We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,511.52
24.20 (0.44%)
Day high
5,518.74
Day low
5,472.93

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PRN Princes Group plc +1.00 -0.22 n/a n/a n/a n/a n/a n/a
VID Videndum plc -0.40 +0.00 -69.21 -88.53 -87.67 -96.18 -98.81 -98.69
EVOK Evoke Plc -15.62 +12.95 -41.11 -65.87 -64.47 -68.62 -66.80 -91.77
ADIG Abrdn Diversified Income & Growth Trust -0.72 +3.17 -40.43 -43.12 -38.58 -66.05 -69.29 -70.84
CARD Card Factory plc -0.73 -0.59 -34.27 -30.85 -28.89 -28.13 -27.83 +88.84
AUTO Autotrader Group Plc -5.35 -8.38 -33.48 -34.91 -32.33 -27.10 -13.39 -4.61
DGI9 Digital 9 Infrastructure plc +1.82 -3.45 -32.69 -43.43 -42.27 -77.60 -93.50 n/a
BCG Baltic Classifieds Group plc -3.55 -0.25 -32.05 -41.69 -40.50 -16.08 +31.97 n/a
HFG Hilton Food Group Plc -9.09 -6.93 -27.24 -44.25 -46.29 -40.81 -29.85 -53.47
DOCS Dr Martens plc -10.44 -11.85 -26.79 -16.90 -7.36 -23.16 -56.52 -85.03
RNK Rank Group -6.08 -11.90 -26.46 -43.74 -1.89 +22.36 -5.17 -29.52
RMV Rightmove plc -2.49 -4.41 -26.23 -37.92 -25.70 -11.84 -16.09 -17.49
TTG TT Electronics plc +1.82 -1.58 -26.22 +15.58 +25.28 -23.29 -40.43 -45.10
MEGP ME Group International plc -0.57 -8.58 -25.88 -37.29 -35.23 +8.45 +5.40 +194.89
TEP Telecom Plus plc +0.15 -2.63 -25.67 -26.49 -20.43 -6.33 -34.38 +2.15
RPI Raspberry Pi Holdings plc -4.28 -11.49 -25.62 -37.45 -63.49 n/a n/a n/a
LIO Liontrust Asset Management -5.60 -10.94 -24.96 -33.80 -47.32 -61.28 -79.93 -81.56
III 3i Group Plc +1.89 +3.30 -24.56 -19.25 -13.21 +34.20 +111.22 +201.48
ENT Entain plc -9.94 -20.98 -24.09 -40.51 -13.65 -36.81 -59.76 -51.25
PAY Paypoint Plc +3.29 +11.74 -23.97 -25.87 -25.25 -2.56 +2.11 -14.31
ASLI Abrdn European Logistics Income Plc -1.47 +1.90 -23.97 -48.46 -55.92 -53.39 -64.17 -76.90
REL RELX plc -11.71 -15.36 -23.56 -33.99 -35.91 -21.52 +7.23 +42.29
EXPN Experian Plc -8.95 -19.10 -22.42 -30.95 -30.79 -16.75 -6.32 +7.90
THG THG plc -10.06 -19.72 -21.25 +22.85 -6.67 -46.07 -31.67 -94.84
CCR C & C Group plc -4.72 -19.26 -19.73 -38.07 -24.41 -28.76 -31.62 -49.57
SEIT SDCL Efficiency Income Trust Plc -0.80 -4.59 -19.52 -9.93 -2.54 -9.60 -47.42 -53.36
TRN Trainline plc -2.11 -7.76 -19.46 -24.63 -44.46 -39.20 -29.49 -49.93
HAS Hays plc +1.80 -15.44 -19.25 -26.28 -38.43 -51.14 -61.90 -66.31
FSFL Foresight Solar Fund Ltd -3.42 -2.05 -18.82 -30.38 -9.87 -34.97 -47.55 -39.12
HEAD Headlam Group plc -2.43 -5.57 -18.33 -45.82 -66.34 -79.20 -87.29 -88.72
MNL Manchester & London Inv Tst plc -0.77 -2.88 -17.80 -13.20 +6.01 +33.10 +127.57 +33.79
DNLM Dunelm Group Plc -2.84 -18.73 -17.79 -23.06 -6.29 -14.92 -20.34 -20.07
ABF Associated British Foods plc +1.36 -11.06 -17.71 -14.30 -1.30 -19.99 +2.09 -10.01
TLW Tullow Oil plc +14.39 +30.39 -17.58 -44.98 -57.34 -75.06 -78.02 -68.47
SGE Sage Group plc -6.96 -11.64 -16.86 -20.25 -27.96 -19.75 +23.73 +62.33
NESF NextEnergy Solar Fund Ltd +4.89 +4.04 -16.80 -31.24 -20.16 -40.32 -53.77 -50.76
ADM Admiral Group +3.77 -13.90 -16.62 -17.57 +1.59 +10.00 +24.83 -4.58
HIK Hikma Pharmaceuticals -1.61 -1.35 -16.13 -23.36 -32.94 -20.39 -10.30 -36.27
TET Treatt plc -4.67 +0.00 -16.05 +1.49 -51.94 -56.55 -67.36 -77.78
ITH Ithaca Energy plc +6.99 +11.41 -15.39 +7.12 +44.34 +31.71 +0.82 n/a
AJB AJ Bell Plc -0.39 +3.95 -14.77 -11.00 +3.42 +47.48 +35.16 +7.38
RWA Robert Walters plc -3.47 -11.35 -14.68 -21.38 -57.19 -72.10 -75.10 -77.27
LSEG London Stock Exchange Group plc -7.37 -9.37 -14.22 -19.22 -32.57 -9.78 +9.94 -6.49
BRBY Burberry Group plc -8.07 -14.01 -14.14 -17.80 -6.63 -16.99 -55.33 -36.05
JD. JD Sports Fashion plc -1.04 -4.10 -13.92 -4.80 -6.19 -31.34 -49.64 -45.26
GSF Gore Street Energy Storage Fund plc +1.50 -1.28 -13.83 -13.83 +20.44 -22.01 -50.99 -49.58
AIE Ashoka India Equity Inv Trust Plc +0.41 -10.31 -13.81 -12.09 -13.96 -1.02 +31.62 +78.72
CPG Compass Group plc -2.32 -7.72 -13.76 -17.28 -20.82 +0.28 +14.71 +66.88
SPI Spire Healthcare Group plc +14.48 +22.30 -13.74 -9.33 -12.45 -13.19 -16.05 +26.55
IGC India Capital Growth Fund Ltd +0.00 -10.17 -13.69 -13.69 -7.76 -16.26 +29.29 +86.14
CHRY Chrysalis Investments Limited -5.58 -11.47 -13.65 -6.25 +3.35 +27.43 +17.98 -46.43
CHG Chemring Group plc -4.87 +5.50 -12.85 -8.20 +58.00 +41.22 +78.04 +68.13
BMS Braemar Plc -1.59 +0.46 -12.85 -13.20 -19.63 -23.46 -31.65 +14.81
JIGI JPMorgan India Growth & Income plc -2.30 -8.33 -12.78 -13.10 -8.15 +2.97 +16.29 +36.90
XAR Xaar +0.00 +7.84 -12.70 -12.00 +41.21 +12.02 -34.21 -18.52
FUTR Future plc +1.98 +2.95 -12.66 -24.21 -41.55 -25.52 -64.95 -68.84
PAGE PageGroup plc +0.79 -13.04 -12.37 -23.07 -37.03 -55.44 -54.25 -54.34
BNZL Bunzl plc -0.49 -1.92 -12.33 -10.41 -40.67 -36.36 -31.73 -12.85
BOOT Boot (Henry) plc -12.27 -14.60 -12.27 -16.45 -6.31 +3.21 -19.58 -29.04
ITRK Intertek Group plc -1.54 -3.59 -11.87 -9.27 -12.13 -0.93 +3.00 -19.10
TRST Trustpilot Group plc -13.93 +10.56 -11.70 -25.00 -44.01 +3.43 +75.43 n/a
TRIG The Renewables Infrastructure Group Limited +0.29 -0.73 -11.63 -19.53 -12.31 -37.02 -47.22 -46.14
SCT Softcat plc +2.44 +0.35 -11.07 -11.35 -8.33 -1.65 +18.28 -5.30
ANII Aberdeen New India Investmen Trust +0.56 -7.49 -10.95 -9.82 -5.29 +8.81 +34.08 +41.50
MOTR Motorpoint plc +1.09 +2.58 -10.90 -23.20 +12.78 +38.03 -1.42 -52.07
ENOG Energean -7.38 -4.56 -10.84 -6.92 -10.03 -12.13 -27.63 +7.80
PSON Pearson plc -1.20 -8.86 -10.77 -10.27 -28.95 -0.66 +2.73 +17.82
GEN Genuit Group plc +0.76 +1.37 -10.74 -15.61 -14.96 -20.55 +1.53 -35.31
ZTF Zotefoams plc +7.25 +0.98 -10.58 +49.46 +30.19 +8.95 +16.62 -0.24
FGP FirstGroup plc +0.32 -2.87 -10.30 -15.20 +15.63 +9.52 +72.59 +159.79
INF Informa plc -3.70 -0.92 -10.09 +1.08 +1.90 +12.94 +31.34 +76.14
BPT Bridgepoint Group plc -3.61 -4.69 -10.05 -15.62 -24.26 +0.89 +12.02 n/a
GAMA Gamma Communications plc -1.20 -1.62 -10.00 -14.73 -31.76 -22.97 -22.70 -43.36
MSLH Marshalls Plc -3.93 -13.78 -9.60 -22.77 -38.91 -44.38 -54.00 -75.92
HLCL Helical plc +0.73 +2.98 -9.20 -15.55 +7.68 -7.90 -46.05 -48.97
FGT Finsbury Growth & Income Trust plc -4.67 -6.06 -9.14 -15.76 -19.10 -7.52 -10.71 -8.28
SN. Smith & Nephew plc +1.35 +0.65 -9.14 +6.15 +20.29 +13.01 +11.04 -19.43
APTD Aptitude Software Group plc -5.92 -7.85 -9.09 -10.30 -18.18 -11.48 -25.00 -54.39
BYIT Bytes Technology Group plc +0.12 -6.56 -9.09 -6.35 -27.01 -48.83 -13.97 -6.61
ORIT Octopus Renewables Infrastructure Trust plc -5.33 -7.39 -8.93 -21.06 -18.49 -36.30 -46.09 -48.74
MKS Marks & Spencer Group plc +1.41 +11.79 -8.89 +6.67 +7.61 +43.74 +148.88 +158.64
CRST Crest Nicholson Holdings plc +13.83 +6.28 -8.80 -15.76 -15.86 -27.82 -35.95 -52.91
NXT Next plc -1.30 -2.82 -8.64 +8.07 +35.69 +53.46 +99.53 +71.60
AHT Ashtead Group plc -10.35 -8.85 -8.60 -7.55 -11.90 -11.33 -12.29 +26.92
FRAS Frasers Group plc +2.05 +3.19 -8.43 +1.38 +10.31 -14.92 -10.83 +62.80
MCG Mobico Group plc +1.84 -0.09 -8.43 -32.77 -68.33 -73.13 -82.82 -90.70
LRE Lancashire Holdings +0.16 -4.05 -8.33 +1.48 -4.94 +4.94 -2.99 -9.61
BYG Big Yellow Group -0.77 -1.90 -8.20 +9.46 +8.65 -9.89 -16.94 -6.87
TSCO Tesco plc +2.90 -4.15 -8.14 +0.38 +13.78 +45.57 +71.73 +77.61
WTB Whitbread plc -0.98 +6.61 -8.13 -12.86 -4.39 -25.12 -11.41 -2.26
DOM Domino's Pizza Group plc -1.30 +5.32 -7.94 -24.38 -39.86 -48.59 -42.66 -44.68
SBRY Sainsbury (J) plc +2.36 -1.90 -7.93 +6.02 +24.09 +17.23 +21.92 +31.10
UKW Greencoat UK Wind plc +2.99 -0.41 -7.80 -18.32 -18.59 -32.06 -37.91 -28.29
IBST Ibstock plc -3.05 -10.44 -7.70 -14.65 -24.94 -18.12 -25.07 -38.47
AVON Avon Technologies Plc -9.77 -3.94 -7.68 -16.48 +18.19 +91.48 +73.84 -43.42
DCC DCC plc +1.05 -0.77 -7.47 -2.73 -16.17 -19.29 +0.04 -15.95
SFR Severfield plc -0.37 -3.57 -7.22 -14.29 -43.98 -55.00 -57.14 -61.43
FRGT Franklin Global Trust Plc -0.85 -1.69 -7.20 -2.25 -8.42 -1.97 +9.43 -5.95
ELIX Elixirr International plc +0.00 -3.19 -7.06 +9.72 +9.72 +43.64 +53.40 +159.02
FSG Foresight Group Holdings Ltd -3.42 -2.53 -7.03 -7.44 +9.59 -6.62 -8.84 n/a
BRK Brooks Macdonald Group -2.44 +1.27 -6.98 -10.61 +8.11 -11.11 -27.27 -13.51
SDY Speedy Hire plc +2.40 +2.40 -6.74 -17.55 -4.30 -13.22 -37.33 -62.02
BSIF Bluefield Solar Income Fund Limited +3.62 +4.08 -6.54 -25.52 -14.27 -35.35 -48.75 -47.04
ICG ICG Plc -5.27 -12.40 -6.54 -16.05 -22.10 +2.05 +28.81 +6.76
SST Scottish Oriental Smaller Companies Trust plc +1.49 +0.55 -6.51 -9.00 -6.51 +3.80 +13.75 +40.14
LTI Lindsell Train Investment Trust plc +0.95 -2.15 -6.47 -25.00 -24.73 -26.90 -38.25 -51.63
HSW Hostelworld Group plc -1.27 -5.26 -6.40 -1.27 -11.36 -18.75 -10.00 +56.63
AV. Aviva Plc +2.65 -7.32 -5.89 -0.50 +23.79 +47.11 +39.16 +98.82
CRDA Croda International plc -1.30 -1.02 -5.61 +7.02 -19.36 -40.51 -60.31 -56.60
VNH Vietnam Holding Ltd -2.68 -1.16 -5.45 +4.37 -8.61 +13.35 +33.57 +98.96
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...