We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,607.72
-15.14 (-0.27%)
Day high
5,623.20
Day low
5,560.82

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc +6.67 +15.41 n/a n/a n/a n/a n/a n/a
FXPO Ferrexpo plc -25.48 -34.61 -59.95 -41.83 -40.33 -37.93 -71.28 -92.45
GDWN Goodwin plc -9.85 -0.42 -52.78 -21.19 +72.46 +79.22 +201.27 +294.04
CRST Crest Nicholson Holdings plc -38.89 -36.72 -50.67 -61.85 -61.40 -65.52 -73.28 -83.95
VTY Vistry Group Plc -1.84 -0.93 -47.14 -50.52 -45.40 -70.69 -56.08 -72.09
GLE MJ Gleeson plc -8.24 -7.55 -38.90 -32.51 -51.00 -51.68 -43.02 -71.18
PINE Pinewood Technologies Group plc +3.66 -1.84 -36.29 -37.29 -23.41 -23.65 +1,260.29 +1,127.04
FUTR Future plc +3.34 -15.90 -35.86 -46.57 -52.66 -46.66 -69.72 -85.43
PAGE PageGroup plc -1.77 -0.22 -34.54 -46.21 -48.37 -69.54 -69.98 -75.94
DFS DFS Furniture plc +1.56 -0.76 -34.42 -18.44 -0.76 +16.52 +3.90 -51.76
HEAD Headlam Group plc -1.66 -30.93 -34.29 -39.51 -62.59 -82.88 -90.13 -93.59
ONT Oxford Nanopore Technologies plc -3.92 +0.00 -32.57 -20.10 -4.32 +12.49 -46.82 n/a
BTRW Barratt Redrow Plc -2.35 -1.91 -31.50 -35.45 -42.23 -42.68 -45.62 -66.51
WIZZ Wizz Air Holdings plc -6.41 +1.17 -31.34 -18.10 -44.14 -57.67 -67.42 -80.70
HAS Hays plc -0.86 +1.13 -30.60 -46.63 -53.96 -64.44 -71.07 -80.67
CPI Capita plc -5.04 +18.95 -28.48 -14.13 +46.22 +39.92 -45.03 -56.12
AML Aston Martin Lagonda +0.45 +11.57 -27.81 -29.34 -32.79 -71.49 -80.79 -93.83
OXB Oxford Biomedica plc +2.74 +5.81 -26.87 +7.60 +114.12 +196.28 +41.71 -42.61
BWY Bellway plc +0.00 -7.72 -26.60 -27.94 -23.11 -21.95 -15.61 -46.03
ALFA Alfa Financial Software Holdings Ltd -0.38 +3.97 -25.94 -31.89 -24.88 -5.54 +20.77 +13.77
HGT HG Capital Trust plc -2.46 -5.16 -25.00 -23.40 -25.00 -20.74 +11.72 +14.09
RWA Robert Walters plc +2.52 +14.82 -24.63 -36.83 -58.99 -74.65 -76.37 -85.52
EZJ easyJet plc -1.08 +1.49 -23.72 -23.34 -25.63 -32.55 -28.18 -55.74
MARS Marstons plc -7.38 -5.46 -23.12 +7.04 +36.97 +79.61 +46.14 -48.33
FDM FDM Group plc +6.12 +3.54 -23.02 -13.15 -49.20 -66.31 -84.03 -89.57
SHAW Shawbrook Group Plc -4.10 +1.45 -22.86 n/a n/a n/a n/a n/a
IWG International Workplace Group Plc -2.51 +11.18 -22.58 -19.90 +5.97 +2.43 +10.59 -46.78
ESNT Essentra Plc -1.91 -12.27 -22.45 -26.48 -11.61 -52.10 -57.80 -72.87
CLI CLS Holdings plc -3.43 -1.04 -21.64 -21.38 -18.29 -42.41 -63.57 -79.66
SVS Savills plc +0.96 -0.59 -21.51 -17.51 -10.22 -19.10 -13.98 -28.44
CHRY Chrysalis Investments Limited -0.68 +5.66 -21.13 -26.67 -5.80 +11.01 +38.55 -55.71
ASC ASOS plc +14.42 +15.74 -21.01 -2.91 -19.35 -30.21 -68.13 -95.30
ATYM Atalaya Mining Copper SA -0.95 +8.95 -20.91 +20.78 +111.97 +83.29 +118.82 +149.28
RKT Reckitt Benckiser Group Plc -4.65 -6.00 -20.65 -19.07 +2.29 +12.35 -26.22 -28.24
TW. Taylor Wimpey plc -0.87 -4.74 -20.43 -22.83 -27.54 -36.93 -31.00 -54.94
PSN Persimmon plc -2.39 -1.88 -20.27 -11.21 -9.81 -16.00 -10.64 -64.73
WKP Workspace Group Plc -9.31 -1.65 -19.91 -18.56 -22.56 -31.90 -27.73 -57.57
OTB On The Beach Group plc -1.48 +3.83 -19.91 -20.64 -34.44 +11.30 +27.69 -56.38
FOXT Foxtons Group plc -2.69 -5.25 -19.79 -24.45 -29.93 -23.90 +8.63 -33.41
MRO Melrose Industries plc -5.73 +3.60 -19.75 -19.49 +21.07 -19.85 +26.03 +3.93
MTLN Metlen Energy & Metals Plc -4.19 -1.72 -19.48 -22.49 n/a n/a n/a n/a
WPP WPP plc -2.87 +15.90 -19.13 -28.16 -52.83 -67.28 -72.88 -73.07
SYNT Synthomer plc -9.51 +83.13 -19.04 -19.04 -45.58 -81.90 -95.04 -98.75
IBST Ibstock plc -1.39 +3.30 -18.78 -23.56 -39.27 -30.46 -35.63 -53.05
BOOT Boot (Henry) plc -4.02 +2.87 -18.64 -19.73 -16.74 -1.65 -23.18 -35.38
III 3i Group Plc -3.93 -0.58 -18.62 -38.53 -35.72 -6.38 +56.29 +116.46
PCA Palace Capital plc -2.88 -10.85 -18.60 -23.76 -22.71 -28.60 -20.14 -29.20
BAB Babcock International Group -3.93 -6.61 -18.43 -2.31 +50.32 +131.41 +289.88 +295.33
APTD Aptitude Software Group plc +2.17 +9.81 -18.12 -22.70 -19.52 -22.70 -33.62 -65.54
NXR Norcros plc -1.06 +2.20 -17.94 -5.10 +16.25 +57.63 +51.22 -7.62
FRES Fresnillo -3.57 +8.14 -17.80 +56.44 +247.82 +492.22 +350.20 +283.48
JUP Jupiter Fund Management PLC +2.23 -6.71 -17.65 +4.28 +121.94 +105.54 +18.30 -40.21
GMS Gulf Marine Services plc -9.86 +7.43 -17.61 +6.67 +0.67 -23.09 +287.46 +142.82
UTG Unite Group -0.42 +3.52 -17.51 -20.57 -45.39 -49.49 -49.89 -58.86
OCDO Ocado Group plc +3.50 +5.59 -17.25 -17.45 -28.56 -46.03 -60.55 -90.88
PRV Porvair plc +0.84 +4.64 -17.01 -5.99 +0.28 +16.08 +17.97 +33.70
HWG Harworth Group plc -6.76 -12.10 -16.62 -17.37 -24.80 +5.34 +20.00 +8.24
PRN Princes Group plc -0.21 +2.85 -16.58 n/a n/a n/a n/a n/a
SDY Speedy Hire plc +1.95 +1.95 -16.40 -22.01 +6.09 -22.01 -35.29 -72.96
BKG Berkeley Group Holdings plc -1.81 -3.44 -16.24 -19.64 -15.56 -28.15 -22.40 -26.53
DNLM Dunelm Group Plc -1.42 -0.56 -16.14 -30.23 -25.12 -17.74 -30.23 -44.96
SHI Sig plc -4.49 +6.52 -15.84 -4.60 -36.19 -69.20 -79.93 -82.50
SMWH WH Smith Plc -8.35 +3.16 -15.41 -15.41 -36.84 -55.39 -64.67 -68.98
MSLH Marshalls Plc -5.68 -6.89 -15.36 -21.79 -48.20 -48.10 -55.78 -81.07
AO. AO World plc +2.44 +6.22 -15.26 -10.83 -3.35 -12.19 +24.59 -67.90
TPK Travis Perkins plc -2.44 -0.18 -14.92 -15.11 +5.97 -23.37 -41.42 -69.48
NCC NCC Group plc -3.75 +1.55 -14.86 -24.84 -13.49 -7.67 +16.14 -56.93
STEM Sthree Plc +3.13 +5.04 -14.84 -1.49 -34.27 -63.12 -61.88 -60.40
BRK Brooks Macdonald Group -1.75 +0.36 -14.33 -19.48 -1.06 -21.94 -24.87 -34.35
SUS S & U plc +0.76 +8.11 -14.16 +16.62 +31.58 +5.26 -16.32 n/a
SGE Sage Group plc -1.64 +8.50 -13.68 -23.76 -25.24 -23.79 +10.20 +37.71
RMV Rightmove plc -2.77 +3.30 -13.61 -36.15 -40.94 -16.12 -24.79 -29.24
SEIT SDCL Efficiency Income Trust Plc -0.23 +6.23 -13.52 -29.73 -7.15 -26.27 -52.97 -61.16
PAG Paragon Banking Group plc -1.70 +2.70 -13.44 -7.87 -4.88 +11.13 +55.86 +71.74
STJ St James's Place Plc +1.37 +6.03 -13.31 -2.85 +41.93 +191.09 +6.07 -2.08
VCT Victrex +2.23 +16.30 -13.13 -3.60 -21.80 -48.89 -61.33 -72.68
TRI Trifast -1.98 +16.11 -13.07 -13.50 +10.54 -10.48 +5.81 -58.06
ARR Aurora UK Alpha Plc -0.41 +2.56 -13.04 -6.61 +2.13 -1.23 +11.11 +4.80
ULVR Unilever plc +0.47 -6.68 -12.99 -19.71 -21.89 -2.57 -14.35 -8.55
CTPE CT Private Equity Trust Plc +0.82 +6.96 -12.92 +1.65 +9.33 +7.78 +1.65 +28.80
INF Informa plc -2.78 +5.79 -12.89 -15.48 +12.40 -1.24 +12.08 +44.73
JMAT Johnson Matthey Plc +0.78 +13.47 -12.81 -4.19 +65.81 +15.18 +5.22 -37.58
JD. JD Sports Fashion plc -5.48 +3.92 -12.80 -28.12 -6.66 -41.37 -56.41 -60.35
STVG STV Group plc -0.99 -1.96 -12.66 -12.28 -39.02 -57.63 -59.35 -70.59
OSB OSB Group plc -1.53 +1.39 -12.64 -1.36 +21.60 +40.14 +10.66 +15.58
SAFE Safestore Holdings +2.47 +10.22 -12.56 -4.27 +16.49 -8.66 -27.46 -16.78
JDW J D Wetherspoon plc -2.26 +6.60 -12.31 -7.84 -3.89 -18.34 -12.44 -56.03
RGL Regional REIT Ltd -2.39 -2.92 -12.30 -20.25 -18.36 -59.46 -83.34 -89.12
BYG Big Yellow Group +1.90 +4.89 -12.19 -22.23 -5.15 -16.22 -23.91 -24.61
SYNC Syncona Limited -1.24 -4.38 -12.16 -12.95 -1.24 -29.52 -42.58 -61.75
TPT Topps Tiles plc -0.53 +1.09 -12.06 +4.20 +18.10 -11.95 -24.08 -46.16
LSL LSL Property Services Plc +0.92 +0.46 -12.00 -12.00 -19.71 -17.29 -16.98 -37.68
ENT Entain plc -4.58 +0.51 -11.91 -27.06 +2.67 -30.11 -57.88 -64.99
DGE Diageo plc +0.20 +7.04 -11.90 -19.19 -29.40 -47.66 -60.76 -55.23
QQ. QinetiQ Group plc -4.17 -3.42 -11.86 -6.14 +20.38 +34.85 +23.62 +37.10
GEN Genuit Group plc -6.25 -0.68 -11.82 -24.42 -17.21 -32.33 +5.63 -49.57
AVON Avon Technologies Plc -5.30 +0.35 -11.73 -10.63 +27.68 +39.29 +82.75 -50.63
WTB Whitbread plc -2.76 +4.25 -11.70 -22.27 -5.08 -22.35 -22.27 -28.62
ECEL Eurocell plc +0.45 +1.84 -11.60 -10.89 -27.30 -19.34 -10.89 -57.17
XPS XPS Pensions Group Plc -0.79 +7.56 -11.58 -8.21 -16.76 +25.20 +101.94 +156.56
DOCS Dr Martens plc -1.19 +5.56 -11.57 -29.78 +27.27 -10.20 -60.01 -85.59
KNOS Kainos Group plc -2.06 +13.86 -11.51 -12.21 +17.22 -11.28 -32.90 -44.91
GBG GB Group plc -0.70 +7.25 -11.51 -14.20 -20.04 -29.73 -31.51 -76.73
FOUR 4imprint Group plc +1.98 +11.45 -11.39 +19.12 +19.12 -40.90 -14.76 +64.41
ASLI Abrdn European Logistics Income Plc -2.23 -13.44 -11.21 -32.07 -57.41 -60.28 -66.46 -79.36
FCH Funding Circle PLC -0.66 +15.98 -11.18 +21.19 +40.33 +167.73 +184.91 -5.27
AUTO Autotrader Group Plc -0.43 +9.26 -11.15 -38.11 -37.36 -27.34 -19.87 -12.11
WIX Wickes Group Plc -5.25 -1.43 -11.13 -8.59 +7.96 +34.92 +55.20 n/a
AFL Artemis UK Future Leaders plc +0.29 +3.60 -11.08 -7.01 -0.29 -15.34 -17.27 -41.03
PPH PPHE Hotel Group Ltd -4.36 -2.99 -11.06 +17.68 +21.01 +9.73 +45.65 -4.47
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...