We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,697.15
34.87 (0.62%)
Day high
5,697.15
Day low
5,644.34

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -9.25 -19.44 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc -1.80 -89.34 -90.94 -88.29 -81.41 -74.05 -77.22 -72.85
PAF Pan African Resources plc -5.09 -16.78 -45.45 -32.81 +65.51 +236.05 +506.51 +439.94
CRST Crest Nicholson Holdings plc -7.73 -10.97 -41.39 -52.69 -65.97 -75.16 -71.31 -83.97
HOC Hochschild Mining Plc -5.37 -22.35 -38.05 -29.88 +55.56 +131.29 +469.81 +189.00
TEP Telecom Plus plc +1.49 -6.53 -35.84 -33.93 -55.24 -50.22 -49.66 -14.62
SMWH WH Smith Plc +0.34 +2.00 -35.76 -39.88 -61.84 -68.03 -73.27 -73.09
FRES Fresnillo -3.99 -17.33 -32.91 -38.20 +70.03 +298.86 +292.99 +219.51
EDV Endeavour Mining plc -4.78 -15.29 -30.69 -18.63 +56.06 +92.47 +73.63 +111.36
MEGP ME Group International plc +1.42 +7.10 -24.31 -13.96 -47.19 -37.72 -27.92 +54.86
VTY Vistry Group Plc +6.25 +10.81 -24.12 -58.12 -55.31 -79.65 -65.96 -76.58
SWC The Smarter Web Company plc -1.03 -0.97 -22.85 n/a n/a n/a n/a n/a
SSIT Seraphim Space Investment Trust plc -21.12 -27.16 -22.04 +17.12 +82.54 +146.88 +288.33 +37.14
SRP Serco Group plc -0.09 -3.71 -21.98 -23.49 +7.32 +21.60 +42.88 +63.29
AML Aston Martin Lagonda -3.78 -10.42 -21.79 -41.69 -53.43 -75.70 -90.08 -94.50
GCL Geiger Counter Ltd -3.88 -17.15 -21.38 -21.92 +19.37 +15.15 +53.02 +78.13
THG THG plc -2.19 -4.41 -21.37 -25.61 -8.56 -52.06 -71.69 -94.57
ASLI Abrdn European Logistics Income Plc +1.15 +4.22 -20.98 -28.46 -70.20 -68.29 -73.22 -83.87
WEIR Weir Group plc +3.03 +0.74 -20.78 -20.52 -8.11 +27.83 +37.76 +37.99
ROSE Rosebank Industries plc -3.86 -13.08 -20.48 -9.94 -5.38 -59.32 n/a n/a
CCR C & C Group plc +5.96 +2.57 -20.45 -21.57 -42.16 -35.91 -30.45 -52.57
HLMA Halma plc -0.11 -9.34 -19.87 +0.00 +10.39 +38.56 +59.77 +29.32
PBEE PensionBee Group plc -5.79 -6.51 -19.74 -23.99 -26.95 -30.48 +62.67 -24.18
DATA GlobalData plc -0.53 -12.09 -19.72 -36.26 -46.50 -65.40 -94.01 -95.49
CYN CQS Natural Resources Growth and Income plc +0.59 -5.03 -19.62 -15.21 +65.05 +77.78 +93.18 +136.93
RAT Rathbones Group plc +2.55 +6.83 -18.16 -21.94 -11.43 -3.76 -11.43 -7.45
CPI Capita plc +1.71 -25.67 -17.96 -38.87 -31.06 -22.76 -44.60 -51.58
REC Record Plc -0.46 -8.09 -17.87 -20.59 -32.08 -34.35 -48.82 -55.46
GNS Genus plc +4.82 -3.35 -17.62 -22.89 -11.17 +29.21 -14.72 -58.92
FORT Forterra plc +0.75 +0.15 -17.39 -21.55 -32.53 -26.54 -24.04 -52.57
AZN AstraZeneca plc -1.82 -6.45 -17.20 -8.43 +20.26 +2.26 +18.04 +46.40
MRO Melrose Industries plc -2.02 -2.19 -17.14 -26.38 -14.91 -16.05 -11.91 +4.54
PEY Partners Group Private Equity +2.74 -12.38 -16.85 -26.47 -22.04 -33.04 -27.88 -39.52
MTO Mitie Group +0.00 -1.18 -16.57 -8.71 +10.38 +25.42 +48.62 +145.93
KMR Kenmare Resources plc -4.10 -6.50 -16.33 -26.38 -42.64 -42.73 -56.10 -54.61
CWR Ceres Power Holdings -21.82 -46.34 -16.30 +13.29 +250.50 +88.72 -14.09 -60.18
BA. BAE Systems plc +1.46 +1.54 -16.28 -9.24 -3.35 +47.64 +102.05 +250.99
STJ St James's Place Plc -5.62 -6.11 -16.01 -25.57 -10.11 +91.03 -8.31 -27.55
CAPD Capital Limited +1.94 -3.67 -16.00 -13.58 +12.90 +13.64 +16.67 +32.91
BAB Babcock International Group +3.23 -0.81 -15.82 -29.99 -2.49 +109.34 +186.92 +262.51
GNC Greencore Group plc +4.28 +9.77 -15.71 -20.81 -9.83 +21.24 +152.77 +82.64
CNA Centrica plc -0.17 -0.26 -15.71 -4.73 +12.33 +24.20 +39.66 +248.65
MNDI Mondi plc +2.67 +0.50 -15.50 -14.34 -36.17 -53.80 -45.24 -62.61
PRN Princes Group plc +2.21 +3.02 -15.45 -28.56 n/a n/a n/a n/a
BRLA BlackRock Latin American Investment Trust plc -0.48 -4.17 -15.34 -4.50 +16.46 +16.62 -3.72 +8.09
EWG WAG Payment Solutions plc -5.53 -3.70 -15.09 -16.10 +12.50 +50.91 +2.48 n/a
CABP CAB Payment Holdings plc +0.00 -2.78 -14.92 +15.10 +57.30 -30.25 -72.35 n/a
OCDO Ocado Group plc +1.14 -1.99 -14.89 -34.18 -43.02 -53.13 -74.05 -89.77
CHRY Chrysalis Investments Limited -1.69 -3.07 -14.75 -30.55 -32.41 -7.00 +5.29 -68.46
HWG Harworth Group plc +1.27 +2.24 -14.67 -22.42 -30.81 -26.44 +8.02 -13.22
FCSS Fidelity China Special Situations PLC -0.19 -0.97 -14.64 -19.72 -6.04 +33.87 +22.73 -33.20
VNH Vietnam Holding Ltd -3.28 -8.07 -14.15 -16.15 -14.27 -17.43 +14.26 +28.77
BRWM BlackRock World Mining Trust plc -3.31 -12.78 -14.02 -11.04 +51.07 +52.43 +36.67 +45.61
COA Coats Group plc +0.13 -4.59 -13.87 -9.55 +2.75 -14.61 +6.86 +12.65
CBG Close Brothers Group plc -0.10 -8.86 -13.70 -21.18 +0.73 -21.78 -57.67 -72.16
HBR Harbour Energy plc +5.09 -1.34 -13.58 +9.18 +18.35 -22.03 -7.83 -24.09
RNK Rank Group -1.59 -5.87 -13.57 -5.87 -36.82 +33.62 -4.12 -38.82
SAFE Safestore Holdings +0.92 +2.19 -13.54 -23.85 -9.00 -24.80 -33.06 -39.89
WIX Wickes Group Plc +2.03 +7.55 -13.47 -14.44 -16.50 +34.56 +48.25 -22.75
PSH Pershing Square Holdings Ltd -2.79 -2.79 -13.46 -15.17 -10.24 -10.54 +27.21 +48.93
GEN Genuit Group plc +2.94 +1.37 -13.23 -16.55 -33.45 -45.23 -15.89 -56.93
ELIX Elixirr International plc -1.77 -1.77 -12.83 -20.71 -10.00 +18.93 +25.66 +21.09
PLUS Plus500 Ltd -3.67 -15.92 -12.46 -0.25 +21.21 +80.46 +166.36 +207.56
GSK GSK plc -3.66 -2.26 -12.22 +4.82 +39.61 +23.61 +37.90 +30.25
TMIP Taylor Maritime Limited -0.52 -4.17 -11.54 -10.44 -13.14 -28.57 -23.33 -32.35
GSF Gore Street Energy Storage Fund plc -6.69 -10.68 -11.54 -13.53 -24.71 -24.59 -51.88 -58.93
III 3i Group Plc -6.48 +14.08 -11.44 -22.04 -42.12 -17.56 +28.82 +116.83
BERI BlackRock Energy And Resources Income Trust plc -0.87 -8.06 -11.17 -0.29 +42.50 +46.15 +46.66 +93.44
IBST Ibstock plc +2.37 +5.20 -11.17 -27.33 -37.05 -48.84 -37.51 -54.39
BRBY Burberry Group plc -3.05 -7.67 -10.96 -14.07 -20.49 +50.16 -52.64 -46.25
RCH Reach plc -2.18 +13.87 -10.86 +0.17 -22.68 -42.16 -18.40 -80.24
APTD Aptitude Software Group plc +0.00 -4.35 -10.81 -31.13 -31.01 -48.57 -28.00 -65.26
RIO Rio Tinto plc -1.56 -10.36 -10.37 +4.97 +47.70 +34.83 +28.10 +13.57
PCTN Picton Property Income Limited +0.00 +3.00 -10.34 -13.46 -9.43 -0.55 -3.23 -18.18
ONT Oxford Nanopore Technologies plc -5.17 -5.58 -10.20 -26.91 -24.97 +2.61 -58.96 n/a
PSN Persimmon plc -1.92 +1.45 -10.17 -25.99 -11.05 -31.04 -11.43 -64.39
BT.A BT Group plc -0.20 +0.54 -10.14 +6.24 -0.61 +38.70 +56.40 +9.70
ECOR Ecora Royalties plc -1.72 -11.02 -10.13 -8.96 +90.33 +96.88 +3.62 -6.80
RTO Rentokil Initial Plc +1.95 +4.57 -10.06 -2.84 +25.55 +0.11 -28.86 -12.89
TPT Topps Tiles plc +2.70 +3.64 -10.00 -17.19 -7.57 -20.47 -32.14 -51.00
SN. Smith & Nephew plc -1.43 +1.16 -9.86 -5.21 +1.16 +4.26 -4.41 -23.68
LTI Lindsell Train Investment Trust plc -1.79 -6.78 -9.84 -12.70 -36.42 -32.52 -45.38 -67.07
PNN Pennon Group +1.32 +6.70 -9.77 -11.00 -4.96 -4.65 -12.34 -50.63
SHI Sig plc -2.44 +1.39 -9.60 -13.98 -47.37 -69.98 -74.52 -82.62
DRX Drax Group plc +0.72 +4.33 -9.59 -12.39 +12.24 +36.73 +26.31 +95.26
SREI Schroder Real Estate Investment Trust Ltd -1.08 -0.33 -9.58 -18.30 -14.49 -2.24 +2.58 -6.92
ITV ITV plc -1.68 -9.12 -9.57 -8.38 -8.04 -12.80 +4.23 -36.80
PPH PPHE Hotel Group Ltd -3.47 -7.60 -9.43 -12.49 -0.38 +7.68 +48.19 +4.43
BSRT Baker Steel Resources Trust Ltd -4.37 -12.04 -9.40 +34.64 +79.85 +123.15 +190.36 +48.77
FUTR Future plc -4.72 +3.63 -9.39 -38.69 -59.14 -71.14 -62.22 -90.56
PTEC Playtech plc -7.63 +19.03 -9.19 +35.97 -4.47 -33.13 -37.98 +4.79
BCG Baltic Classifieds Group plc +5.68 -1.78 -9.00 -5.91 -50.20 -29.85 -6.00 -7.84
ENT Entain plc +0.32 +2.68 -8.71 -16.79 -40.88 -13.07 -55.50 -67.94
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.00 -3.64 -8.68 -6.33 -3.64 -10.74 -2.89 -2.13
BOOT Boot (Henry) plc -1.74 +3.68 -8.65 -24.89 -24.89 -25.22 -25.88 -39.21
HSW Hostelworld Group plc +0.00 -4.93 -8.62 -9.79 -17.83 -27.89 -22.91 +10.30
SDY Speedy Hire plc -3.08 -9.35 -8.47 -24.70 -34.38 -52.93 -49.60 -71.66
ANTO Antofagasta plc -8.21 -11.43 -8.42 -2.31 +85.44 +80.28 +127.06 +154.03
XAR Xaar +0.84 -9.09 -8.40 +9.09 -4.00 -14.89 -32.58 -34.78
TRN Trainline plc -2.35 +2.56 -8.35 +8.00 -18.78 -32.57 -20.00 -22.06
AT. Ashtead Technology Holdings Plc +4.52 -4.46 -8.27 +9.04 +24.96 -49.41 +14.44 n/a
SEIT SDCL Efficiency Income Trust Plc +0.13 +13.38 -8.21 -22.90 -30.16 -38.71 -51.39 -67.05
FAS Fidelity Asian Values plc +1.05 -2.03 -7.94 -4.92 +5.45 +16.00 +12.40 +16.70
MAB1 Mortgage Advice Bureau (Holdings) Ltd +1.89 -2.53 -7.86 -18.09 -35.06 -42.17 -7.07 -56.36
CTEC ConvaTec Group Plc +1.58 +5.41 -7.85 -5.70 -8.32 -12.44 +2.54 -15.10
ENOG Energean +3.06 +8.75 -7.79 -18.19 -20.38 -28.49 -31.71 +17.98
BEMO Barings Emerging EMEA Opportunities -0.31 -6.98 -7.78 +0.00 +13.48 +37.93 +60.00 n/a
SPX Spirax Group plc +5.28 -2.41 -7.73 -1.99 +10.88 -18.58 -37.11 -51.60
AJOT AVI Japan Opportunity Trust Plc -1.51 +2.19 -7.63 -6.03 -2.39 +19.34 +36.82 +42.79
AAL Anglo American Plc -6.11 -13.50 -7.61 +3.76 +50.69 +52.73 +47.61 +22.51
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...