We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,533.75
24.10 (0.44%)
Day high
5,558.38
Day low
5,509.48

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CRST Crest Nicholson Holdings plc +4.93 -34.76 -54.33 -58.04 -63.01 -65.96 -73.31 -83.29
GDWN Goodwin plc +8.90 -2.04 -53.08 -45.50 +85.16 +80.87 +185.58 +290.00
VTY Vistry Group Plc -0.55 -4.12 -51.13 -49.60 -47.86 -74.84 -58.60 -74.47
GLE MJ Gleeson plc +1.50 -15.78 -39.10 -36.33 -53.43 -54.06 -46.51 -72.32
PINE Pinewood Technologies Group plc +0.18 +33.02 -37.29 -19.77 -25.13 -15.41 +1,489.10 +1,373.68
DFS DFS Furniture plc +0.00 -7.31 -37.24 -23.00 -25.39 +3.17 -3.60 -55.70
PAGE PageGroup plc -0.30 -2.44 -37.04 -45.19 -53.09 -71.83 -70.05 -77.89
FUTR Future plc -7.82 -0.65 -35.18 -50.16 -58.67 -63.37 -70.49 -87.01
SHAW Shawbrook Group Plc +1.75 -10.86 -34.76 -16.93 n/a n/a n/a n/a
BTRW Barratt Redrow Plc +0.52 -4.03 -34.59 -35.78 -45.19 -48.86 -49.54 -66.48
OTB On The Beach Group plc -13.90 -19.21 -33.75 -33.75 -48.59 -4.54 +13.03 -67.87
FDM FDM Group plc -4.44 +7.17 -33.42 -29.32 -56.64 -73.26 -83.67 -89.38
SMWH WH Smith Plc -1.59 -22.83 -31.35 -26.63 -52.71 -57.58 -71.23 -72.70
GEN Genuit Group plc +0.49 -18.48 -30.84 -32.08 -40.17 -46.59 -16.82 -55.40
WIZZ Wizz Air Holdings plc +8.57 -1.11 -30.09 -3.21 -43.79 -55.71 -67.38 -79.05
HAS Hays plc -0.24 +10.31 -29.90 -44.23 -56.22 -66.65 -70.41 -79.77
RKT Reckitt Benckiser Group Plc -0.82 -11.34 -28.52 -22.35 -5.32 -0.48 -29.51 -26.86
IBST Ibstock plc -7.23 -12.68 -28.46 -29.32 -49.20 -38.47 -42.46 -56.66
III 3i Group Plc -8.10 -10.80 -28.42 -41.02 -41.42 -15.82 +31.26 +100.33
WEIR Weir Group plc -1.93 -21.17 -28.22 -15.97 +1.50 +15.63 +36.88 +28.97
BAB Babcock International Group -8.08 -19.92 -27.61 -14.59 +21.33 +93.10 +222.76 +243.45
SPI Spire Healthcare Group plc -6.69 -3.02 -27.55 -35.18 -24.97 -41.70 -38.29 -23.66
MSLH Marshalls Plc -1.80 -13.66 -26.95 -27.11 -55.31 -59.42 -56.59 -82.77
TW. Taylor Wimpey plc +0.66 -7.55 -25.95 -21.69 -32.05 -44.84 -36.14 -54.49
BWY Bellway plc +0.68 -3.33 -25.93 -30.84 -28.95 -29.73 -21.56 -45.79
EZJ easyJet plc +5.07 -6.63 -25.82 -23.88 -32.22 -31.31 -26.23 -58.05
GNS Genus plc -2.49 -11.80 -25.14 -4.74 +7.17 +19.70 -12.28 -51.66
PSN Persimmon plc +1.62 -6.97 -24.41 -13.34 -20.50 -24.99 -20.11 -65.44
WIX Wickes Group Plc -9.16 -21.67 -23.51 -18.45 -9.43 +23.17 +32.10 -28.99
GNC Greencore Group plc -4.27 -9.42 -23.35 -1.38 +21.96 +71.77 +174.01 +40.37
MRO Melrose Industries plc -0.23 -8.23 -23.35 -24.22 +0.19 -19.68 +4.61 +1.56
ASC ASOS plc -0.22 +3.02 -23.18 -3.48 -24.23 -36.79 -56.04 -95.45
RCH Reach plc -13.19 -19.98 -23.12 -10.82 -34.60 -38.38 -35.59 -78.90
CLI CLS Holdings plc -3.47 -1.97 -22.96 -22.84 -22.96 -48.25 -63.10 -80.29
STJ St James's Place Plc -3.47 -8.37 -22.83 -14.70 +8.56 +138.14 +1.45 -14.07
DNLM Dunelm Group Plc -0.55 -13.96 -22.69 -36.44 -36.60 -29.64 -37.53 -48.98
AML Aston Martin Lagonda +11.74 +11.26 -22.51 -21.74 -40.78 -65.96 -77.08 -93.42
MARS Marstons plc -4.57 -16.81 -22.44 +1.62 +13.94 +43.07 +28.77 -51.32
BKG Berkeley Group Holdings plc +0.55 -5.34 -21.84 -18.28 -22.03 -37.77 -25.02 -30.39
TPK Travis Perkins plc -3.21 -11.50 -21.83 -17.22 -15.30 -37.94 -44.80 -68.47
HWG Harworth Group plc -4.55 -11.68 -21.69 -20.73 -25.07 -5.11 +8.33 -5.11
SVS Savills plc +1.96 +1.71 -21.56 -15.77 -15.52 -29.29 -10.86 -27.38
OXB Oxford Biomedica plc +4.44 +12.19 -21.51 +3.42 +115.25 +101.59 +55.83 -37.62
RWA Robert Walters plc +3.67 +12.15 -21.31 -31.43 -58.62 -75.06 -77.14 -85.84
TEP Telecom Plus plc -9.09 -22.40 -21.13 -37.94 -45.97 -42.08 -40.85 -16.01
ECEL Eurocell plc -0.95 -7.96 -20.91 -20.31 -34.18 -21.80 -5.02 -63.89
WKP Workspace Group Plc -2.09 -13.01 -20.77 -20.10 -26.88 -39.11 -29.46 -62.28
PPH PPHE Hotel Group Ltd +5.38 -7.55 -20.49 +6.23 +19.15 +6.67 +45.19 -9.05
ESNT Essentra Plc +0.24 -12.01 -20.23 -11.91 -16.11 -56.42 -58.35 -72.94
SDY Speedy Hire plc +4.04 -4.01 -20.20 -20.51 -12.28 -30.07 -39.88 -72.50
ALFA Alfa Financial Software Holdings Ltd +4.12 +5.24 -20.18 -29.93 -35.29 -9.27 +9.89 +15.57
MKS Marks & Spencer Group plc -3.92 -15.35 -20.06 -15.35 -10.75 +13.32 +84.20 +102.49
PCA Palace Capital plc -0.59 -4.25 -19.91 -21.76 -28.09 -28.09 -28.39 -31.72
ROR Rotork plc -3.42 -10.90 -19.66 -9.66 -3.67 -12.16 -8.89 -10.47
KGF Kingfisher -0.75 -9.51 -19.63 -10.09 -7.83 +6.61 +11.56 -23.42
CHRY Chrysalis Investments Limited -4.03 -7.21 -19.49 -32.91 -21.50 -12.39 +30.40 -58.79
OSB OSB Group plc -5.74 -10.83 -19.34 -13.07 +4.29 +4.83 -2.01 +1.04
UTG Unite Group +1.38 +1.56 -19.17 -16.95 -42.97 -51.32 -48.60 -58.14
OCDO Ocado Group plc -3.67 -0.05 -19.01 -13.63 -28.92 -46.17 -57.52 -90.34
NXR Norcros plc +6.52 -1.01 -19.01 +1.73 +12.21 +35.48 +65.17 +5.00
TRI Trifast +0.32 -5.09 -18.93 -17.66 -9.43 -15.01 -15.47 -58.43
LSL LSL Property Services Plc -1.36 -2.69 -18.73 -13.20 -27.67 -26.44 -24.65 -50.11
GRI Grainger Plc -3.14 -9.81 -18.57 -21.06 -28.68 -43.24 -37.64 -47.66
ULVR Unilever plc +0.26 -0.87 -18.56 -17.53 -18.16 -11.37 -12.70 -10.46
SAFE Safestore Holdings -0.46 -5.15 -18.35 -10.47 +2.11 -18.86 -29.68 -25.89
PETS Pets At Home Group PLC -2.38 -6.42 -18.18 -15.19 -29.89 -41.51 -54.70 -57.49
TPT Topps Tiles plc +1.12 +3.45 -18.18 -11.11 +5.88 -15.29 -27.57 -49.58
IWG International Workplace Group Plc +2.13 +1.79 -18.09 -13.96 +0.81 -3.85 +24.77 -48.30
SREI Schroder Real Estate Investment Trust Ltd -4.88 -7.85 -18.07 -14.55 -9.66 +2.23 +5.53 +1.44
JUP Jupiter Fund Management PLC +2.36 -1.02 -17.89 +5.12 +103.92 +83.75 +26.83 -41.00
HGT HG Capital Trust plc -5.65 -4.88 -17.89 -27.25 -29.66 -28.95 -3.44 +4.78
CPI Capita plc +2.48 +17.65 -17.77 -0.80 +44.05 +41.55 -37.79 -49.91
RGL Regional REIT Ltd -1.12 -6.48 -17.76 -15.55 -26.30 -64.94 -83.30 -89.50
SUS S & U plc -0.25 +2.08 -17.65 +2.08 +26.05 -3.45 -19.67 n/a
JIGI JPMorgan India Growth & Income plc -2.89 -6.06 -17.50 -22.80 -21.44 -15.69 +1.51 +17.49
THG THG plc +0.99 -2.81 -17.22 -33.77 +14.93 -55.44 -51.54 -95.10
BYG Big Yellow Group -1.94 -3.76 -17.13 -22.52 -14.15 -24.43 -25.93 -31.59
FORT Forterra plc -2.57 -8.57 -16.63 -17.54 -21.23 -13.88 -19.98 -46.50
EWG WAG Payment Solutions plc -5.97 -10.03 -16.47 +11.35 +73.91 +44.85 +7.22 n/a
DGI9 Digital 9 Infrastructure Plc -1.27 -23.28 -16.43 -43.24 -41.13 -79.11 -92.93 -95.87
ONT Oxford Nanopore Technologies plc +4.52 +8.66 -16.38 -13.50 -12.21 +3.69 -51.76 n/a
GMS Gulf Marine Services plc -3.73 -0.85 -16.29 +26.62 +10.44 -6.67 +325.24 +173.45
SHI Sig plc +1.00 -6.05 -16.18 -8.91 -50.43 -70.72 -81.21 -84.83
PAG Paragon Banking Group plc -1.65 -8.25 -16.04 -12.08 -19.17 -1.92 +43.11 +47.17
BREE Breedon Group plc -1.95 -8.52 -15.95 -12.36 -34.03 -25.98 +329.41 +189.11
CVSG CVS Group plc +0.18 -2.89 -15.86 -3.79 -11.41 +16.07 -47.95 -47.30
HLN Haleon plc +0.30 -7.99 -15.85 -11.40 -17.08 +2.20 -2.33 n/a
WTB Whitbread plc +0.13 -9.24 -15.66 -20.75 -20.08 -26.10 -29.35 -25.81
CBG Close Brothers Group plc -2.80 +5.90 -15.56 -1.53 +30.22 -13.82 -51.44 -72.60
AO. AO World plc +0.00 -8.42 -15.37 -17.14 -9.56 -16.51 +14.55 -65.67
BRK Brooks Macdonald Group -3.10 +0.36 -15.36 -18.79 -6.02 -27.95 -27.39 -31.46
IMB Imperial Brands Group +0.94 -8.17 -15.23 -12.32 -3.67 +51.61 +50.24 +77.00
ASHM Ashmore Group plc +2.88 -2.01 -15.20 +30.21 +47.22 +7.53 -9.54 -46.93
GPE Great Portland Estates -2.11 -3.70 -15.07 -12.82 -9.22 -12.30 -26.91 -49.69
MNDI Mondi plc -3.40 -12.22 -14.97 -11.55 -36.23 -52.05 -41.03 -60.38
SEIT SDCL Efficiency Income Trust Plc -1.85 +1.07 -14.93 -30.07 -9.58 -36.17 -54.65 -63.25
ELM Elementis plc -1.66 -11.54 -14.71 -11.76 +15.00 -3.52 +20.44 +1.78
RS1 RS Group plc -2.06 +1.11 -14.71 +2.32 +5.13 -28.37 -30.61 -40.67
NWG NatWest Group plc +3.27 -8.40 -14.65 -9.87 +15.92 +76.26 +115.38 +175.63
LAND Land Securities Group plc -2.34 -3.01 -14.62 -12.09 -5.53 -15.71 -8.28 -21.65
JD. JD Sports Fashion plc +6.46 -7.56 -14.54 -18.48 -21.68 -42.99 -59.88 -60.19
DGE Diageo plc +1.99 +4.41 -14.52 -18.89 -30.89 -47.21 -57.43 -54.39
CURY Currys plc +0.32 -9.12 -14.40 -6.08 +3.34 +92.37 +120.91 -7.49
SSPG SSP Group plc +6.76 -16.13 -14.38 +5.98 -3.80 -21.61 -38.28 -49.25
PRN Princes Group plc +0.80 +0.11 -14.29 -12.09 n/a n/a n/a n/a
QQ. QinetiQ Group plc -8.14 -14.90 -14.27 -8.10 -1.36 +10.21 +9.32 +24.39
STB Secure Trust Bank plc +4.00 -1.52 -14.19 +28.71 +112.42 +89.50 +103.13 +10.17
XPS XPS Pensions Group Plc -1.84 -3.14 -14.18 -15.66 -27.71 +13.32 +74.18 +128.85
HWDN Howden Joinery Group Plc -4.18 -11.42 -14.02 -11.79 -10.61 -20.71 +5.68 -5.91
GSK GSK plc +1.86 -13.07 -13.94 +3.73 +35.16 +5.11 +28.66 +37.18
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...