We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,855.79
7.89 (0.13%)
Day high
5,856.17
Day low
5,838.24

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc -1.58 +3.69 -91.28 -88.19 -83.64 -72.35 -74.31 -69.11
RESI Residential Secure Income REIT -0.72 -49.82 -48.12 -50.00 -54.15 -46.92 -54.46 -74.21
CWR Ceres Power Holdings +14.57 -5.82 -42.59 +41.09 +290.29 +130.85 +32.16 -58.63
VANQ Vanquis Banking Group plc -1.85 -31.11 -29.89 -33.31 -30.14 +47.77 -30.75 -76.51
PAF Pan African Resources plc +14.24 +16.89 -28.60 -19.02 +80.06 +296.08 +696.99 +589.21
RTO Rentokil Initial Plc -2.65 -18.07 -25.69 -21.63 -4.02 -22.36 -41.00 -35.39
SWC The Smarter Web Company plc +0.90 -3.27 -25.57 -22.03 n/a n/a n/a n/a
VTY Vistry Group Plc -9.44 +4.89 -25.32 -61.42 -58.35 -80.11 -68.17 -78.71
AML Aston Martin Lagonda +1.16 -6.18 -25.17 -42.27 -52.71 -74.91 -89.89 -95.42
OXB Oxford Biomedica plc -13.96 -20.29 -24.73 -39.80 +13.26 +38.75 +39.14 -64.45
CNA Centrica plc +0.98 -9.71 -23.56 -19.39 -5.62 +25.27 +9.23 +209.92
ASLI Abrdn European Logistics Income Plc -1.16 -1.16 -23.34 -29.38 -60.25 -69.84 -73.08 -84.94
HOC Hochschild Mining Plc +15.53 +14.26 -23.20 -20.92 +73.49 +212.65 +517.16 +249.30
AAF Airtel Africa plc -2.82 -0.80 -22.89 -1.10 +52.83 +192.68 +181.98 +238.91
REC Record Plc +4.57 +7.26 -20.76 -18.21 -23.15 -29.97 -45.08 -45.73
SSIT Seraphim Space Investment Trust plc +11.63 +3.56 -20.50 +51.18 +127.49 +291.84 +306.78 +69.16
FRES Fresnillo +12.13 +11.84 -20.28 -20.19 +69.13 +451.03 +447.55 +272.41
XAR Xaar -1.25 -5.20 -20.20 +13.94 -0.84 -4.44 -36.29 -51.93
HLMA Halma plc -0.64 +2.14 -19.10 +4.79 +14.12 +47.19 +73.50 +26.68
BT.A BT Group plc -3.07 +3.13 -18.16 -5.13 -5.90 +50.19 +70.58 +10.83
TEP Telecom Plus plc -1.28 -1.28 -17.79 -36.76 -54.25 -51.70 -49.10 -19.05
DATA GlobalData plc +3.62 +15.46 -17.08 -8.81 -35.41 -61.39 -46.65 -94.46
CPI Capita plc +4.17 +14.63 -16.80 -30.37 +6.06 -4.06 -16.27 -63.09
HTWS Helios Towers plc +2.37 +4.27 -16.42 +11.20 +66.61 +69.40 +143.66 +20.60
MEGP ME Group International plc -5.80 +13.15 -16.19 -14.35 -45.45 -39.63 -28.66 +60.71
GCL Geiger Counter Ltd +6.97 +2.50 -15.89 -17.03 +29.26 +53.50 +55.44 +75.43
FOXT Foxtons Group plc -3.62 -13.26 -15.71 -27.57 -34.22 -42.62 -4.85 -35.02
EDV Endeavour Mining plc +15.04 +13.79 -15.61 +0.22 +71.01 +171.98 +147.51 +148.99
DRX Drax Group plc +3.35 -2.05 -14.69 -15.76 +8.74 +15.61 +27.80 +77.49
RCH Reach plc +0.00 -25.26 -14.33 -32.99 -40.21 -58.50 -44.48 -89.09
PLUS Plus500 Ltd -1.55 -22.76 -14.33 -15.54 +18.15 +59.18 +166.53 +173.80
PNN Pennon Group +1.00 -2.56 -13.95 -15.67 -6.49 -0.23 -9.96 -54.35
RAT Rathbones Group plc +1.67 +2.78 -13.34 -22.28 -11.54 -7.90 -1.28 -13.34
AZN AstraZeneca plc +0.89 -7.71 -12.28 -16.02 +7.32 -6.74 +7.38 +44.79
PRN Princes Group plc -1.34 +3.77 -12.10 -25.06 n/a n/a n/a n/a
CAPD Capital Limited -1.09 -3.96 -12.04 -22.95 +7.11 +14.78 +15.58 +19.76
CCR C & C Group plc -1.50 +9.48 -11.85 -14.90 -44.52 -35.05 -31.14 -59.08
AT. Ashtead Technology Holdings Plc -3.71 +5.94 -11.75 +1.66 +24.60 -46.37 +9.18 n/a
FCSS Fidelity China Special Situations PLC -1.67 +3.51 -11.50 -17.55 -7.01 +40.33 +21.51 -27.76
PRU Prudential plc -7.53 -2.92 -11.42 -14.30 +4.51 +60.00 +0.40 -32.02
SMWH WH Smith Plc -2.43 +5.24 -11.39 -36.52 -59.38 -63.76 -69.87 -73.95
ITV ITV plc -3.34 -4.06 -11.32 -15.29 -13.33 -9.16 -3.90 -40.52
BRLA BlackRock Latin American Investment Trust plc -4.67 -2.74 -11.11 -15.44 +13.97 +19.47 -4.45 +11.02
APTD Aptitude Software Group plc +3.57 +0.00 -10.96 -18.15 -27.50 -43.30 -31.42 -66.61
VSVS Vesuvius plc +6.44 -9.40 -10.92 -13.63 +13.52 +1.90 -6.15 -28.42
GSF Gore Street Energy Storage Fund plc +3.11 -3.03 -10.78 -12.73 -20.27 -19.33 -49.15 -57.24
SEIT SDCL Efficiency Income Trust Plc -0.78 +0.52 -10.70 -23.05 -34.25 -39.43 -48.32 -67.18
ENOG Energean +1.34 +3.84 -10.67 -11.66 -18.19 -17.83 -35.87 +13.64
KMR Kenmare Resources plc +5.42 +5.95 -10.64 -13.58 -34.78 -36.17 -50.59 -51.61
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -2.44 -6.43 -10.28 -4.00 -12.41 +89.72 +102.36 -68.63
CRST Crest Nicholson Holdings plc +2.48 -0.15 -10.18 -56.93 -63.38 -74.46 -68.05 -84.39
ITH Ithaca Energy plc +5.27 +10.43 -9.78 +32.10 +41.79 +98.05 +48.18 n/a
IGG IG Group Holdings Plc +2.21 -23.03 -9.27 +2.89 +22.04 +51.66 +100.29 +54.62
MNO Meridian Mining Plc +7.29 +7.29 -9.25 n/a n/a n/a n/a n/a
VNH Vietnam Holding Ltd +4.39 -0.15 -9.14 -11.90 -13.51 -8.52 +11.37 +13.27
IBST Ibstock plc -8.44 -2.93 -9.13 -32.57 -38.92 -50.25 -42.82 -59.99
HBR Harbour Energy plc +8.81 +17.89 -8.87 +12.62 +11.16 -10.11 +1.42 -29.04
PRTC Puretech Health plc +1.18 +0.17 -8.66 -5.06 -7.25 -29.04 -39.78 -63.58
PSDL Phoenix Spree Deutschland Ltd -0.62 -1.23 -8.13 -6.12 -6.40 -0.31 -11.54 -60.15
MNL Manchester & London Inv Tst plc -2.02 -9.35 -8.06 +28.65 +5.90 +48.32 +121.97 +70.18
BOOT Boot (Henry) plc +0.65 -1.90 -7.74 -18.42 -31.42 -28.90 -26.19 -45.42
NG. National Grid -0.21 -3.30 -7.24 -7.74 +12.21 +21.12 +30.92 +36.09
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.92 -4.53 -7.10 -5.37 -10.00 -9.24 -6.29 -8.67
CBG Close Brothers Group plc -3.92 +3.49 -7.06 -18.77 -22.29 -10.91 -48.95 -73.51
SREI Schroder Real Estate Investment Trust Ltd +3.94 -2.39 -7.04 -19.68 -14.15 -4.26 +4.91 -10.38
XPP XP Power Limited +5.65 -0.88 -6.94 +38.37 +91.06 +28.65 -21.91 -67.64
SAFE Safestore Holdings -1.27 +3.42 -6.83 -22.53 -5.70 -24.33 -27.81 -42.92
CHRY Chrysalis Investments Limited +0.27 -2.73 -6.61 -23.18 -38.51 +3.60 +5.64 -71.95
GMS Gulf Marine Services plc -0.52 +3.03 -6.57 -19.75 -2.76 +11.46 +119.08 +340.18
ELIX Elixirr International plc +0.61 -2.67 -6.29 -13.23 -6.95 +14.09 +26.15 +24.95
BERI BlackRock Energy And Resources Income Trust plc +2.23 +5.78 -6.15 +3.39 +50.00 +61.95 +57.08 +105.16
LUCE Luceco Plc +1.33 -14.23 -6.15 +40.32 +81.17 +54.31 +90.83 -42.68
PINT Pantheon Infrastructure Plc -1.07 -6.39 -6.07 -1.42 +4.11 +34.22 +39.25 n/a
VEIL Vietnam Enterprise Investments Ltd -0.96 -6.85 -6.00 -10.77 +1.41 +28.29 +14.81 +2.56
MGNS Morgan Sindall Group Plc +1.14 -7.06 -5.80 -11.53 -1.77 +52.40 +135.70 +83.88
RIO Rio Tinto plc +2.52 +11.02 -5.42 +9.56 +63.44 +52.55 +58.63 +22.88
VP. Vp plc -1.38 -6.64 -5.31 -14.07 -21.36 -32.26 -18.95 -52.75
SRE Sirius Real Estate Limited -4.47 +3.13 -4.75 -2.06 -7.29 +1.14 +15.64 -17.30
JCGI JPMorgan China Growth & Income Plc +0.18 -1.26 -4.69 -5.18 +8.71 +37.94 +4.97 -53.71
NAVF Nippon Active Value Fund plc -4.60 +0.44 -4.60 +0.00 +4.11 +32.56 +60.00 +85.37
HTG Hunting plc +5.80 +7.84 -4.24 +1.82 +56.86 +14.61 +87.55 +125.95
SSE SSE plc +1.78 -1.15 -4.19 -4.46 +34.98 +28.79 +46.17 +47.52
AAIF Aberdeen Asian Income Fund Limited -1.60 -7.23 -4.05 +10.39 +31.06 +48.08 +54.00 +33.33
BATS British American Tobacco plc -4.33 -5.83 -4.04 -8.83 -2.60 +50.02 +65.34 +57.05
BRWM BlackRock World Mining Trust plc +7.31 +10.95 -3.82 +8.98 +70.96 +87.24 +65.77 +58.55
PHI Pacific Horizon Investment Trust plc -1.28 -3.39 -3.73 +22.49 +64.49 +84.98 +94.27 +31.39
IMB Imperial Brands Group -3.95 -3.13 -3.67 -21.34 -13.24 +23.61 +45.35 +64.46
SDY Speedy Hire plc -0.62 -0.83 -3.63 -24.94 -36.20 -46.98 -45.31 -72.77
FORT Forterra plc +1.50 +11.69 -3.62 -17.95 -24.21 -10.13 -17.22 -50.42
BRK Brooks Macdonald Group +0.00 +6.46 -3.45 -15.66 -22.22 -30.00 -31.03 -42.74
ROSE Rosebank Industries plc -1.69 +10.06 -3.31 +3.24 +2.04 -55.41 n/a n/a
AWEM Ashoka WhiteOak Emerging Markets Trust plc +0.00 -3.30 -3.30 +10.34 +30.86 +60.00 +71.71 n/a
FAS Fidelity Asian Values plc +1.67 +7.02 -3.17 -2.87 +9.32 +23.23 +16.41 +23.48
RECI Real Estate Credit Investments Ltd -0.43 +0.43 -2.90 -6.02 -8.95 -6.40 -6.40 -24.76
AJOT AVI Japan Opportunity Trust Plc +1.81 +2.42 -2.87 -7.14 -5.32 +30.75 +46.64 +48.90
PFD Premier Foods plc +2.43 -2.71 -2.85 -0.41 +2.10 +14.24 +58.66 +70.35
PPH PPHE Hotel Group Ltd -1.43 -6.78 -2.83 -23.33 -11.89 +12.84 +48.97 +0.80
TLW Tullow Oil plc -3.92 +18.14 -2.77 +90.18 +59.48 -45.52 -60.09 -68.53
IWG International Workplace Group Plc -1.98 -3.68 -2.76 -19.97 -19.34 +8.79 +10.97 -40.94
UEM Utilico Emerging Markets Trust plc -1.72 -2.06 -2.73 -2.06 +14.00 +27.80 +28.38 +33.18
HFEL Henderson Far East Income Ltd -0.57 -0.95 -2.63 +4.85 +14.32 +14.82 +12.83 -15.75
EGL Ecofin Global Utilities & Infrastructure Trust plc -1.12 -3.27 -2.56 +9.92 +20.91 +48.19 +46.56 +42.63
STJ St James's Place Plc +6.57 +1.82 -2.53 -21.36 -9.57 +68.19 +31.16 -28.55
SST Scottish Oriental Smaller Companies Trust plc +4.23 +0.00 -2.52 -0.73 -8.75 -4.91 +6.48 +24.88
TMIP Taylor Maritime Limited -2.61 -5.08 -2.44 -10.04 -6.67 -29.11 -19.54 -36.00
LSEG London Stock Exchange Group plc +3.60 -1.15 -2.37 +17.38 -11.07 -10.40 +5.69 +8.74
MRO Melrose Industries plc +1.39 +2.39 -2.36 -22.63 -16.17 +0.33 -7.58 -6.47
SVT Severn Trent Plc +1.05 +4.12 -2.22 +3.39 +18.13 +21.82 +27.04 +8.98
IEM Impax Environmental Markets plc +1.84 +1.03 -2.21 +7.54 +12.76 +14.36 +11.06 -10.53
BGCG Baillie Gifford China Growth Trust plc +1.62 +2.62 -2.19 -0.32 +17.67 +67.83 +39.42 -29.11
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...