We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,450.03
61.51 (1.14%)
Day high
5,466.61
Day low
5,388.20

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SHAW Shawbrook Group Plc +3.81 +13.31 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc +2.08 +0.21 n/a n/a n/a n/a n/a n/a
VID Videndum plc -7.66 -62.79 -73.48 -85.46 -91.28 -96.31 -98.93 -98.65
EVOK Evoke Plc +2.05 -1.32 -56.26 -65.83 -63.63 -74.24 -75.60 -92.79
ADIG Abrdn Diversified Income & Growth Trust -2.23 -5.40 -42.32 -42.83 -41.29 -67.93 -70.84 -73.33
TLW Tullow Oil plc +8.02 -5.85 -38.20 -57.42 -72.06 -81.92 -81.61 -79.51
PAY Paypoint Plc -0.63 +7.07 -37.73 -42.74 -40.11 -9.54 -7.94 -28.43
BME B&M European Value Retail SA -1.17 -1.02 -36.32 -39.76 -54.14 -69.69 -63.11 -69.07
DGI9 Digital 9 Infrastructure plc -1.81 -3.39 -33.72 -41.84 -70.00 -82.35 -93.46 n/a
RPI Raspberry Pi Holdings plc -7.40 -13.19 -33.66 -41.36 -56.69 n/a n/a n/a
CARD Card Factory plc -1.76 -31.81 -33.56 -24.61 -30.75 -33.56 -18.77 +63.66
BCG Baltic Classifieds Group plc +2.72 +18.30 -32.08 -36.64 -36.45 -7.78 +40.20 n/a
SPI Spire Healthcare Group plc +1.56 -3.86 -29.56 -25.70 -24.38 -24.54 -28.97 +5.61
RNK Rank Group -3.71 -9.68 -28.71 -30.46 +17.20 +35.35 +17.20 -30.36
III 3i Group Plc +0.62 +0.59 -26.57 -19.59 -9.82 +41.74 +140.65 +178.97
RMV Rightmove plc -0.12 -4.70 -26.23 -33.49 -20.56 -6.54 -3.49 -19.59
PTEC Playtech plc -5.24 -5.07 -25.82 -26.42 -61.71 -37.01 -49.16 -35.80
HFG Hilton Food Group Plc -1.59 -1.20 -25.53 -42.59 -45.55 -35.16 -14.48 -55.23
TEP Telecom Plus plc +1.77 -1.00 -25.22 -31.75 -20.48 -9.67 -34.81 -5.21
AUTO Auto Trader Group plc +0.00 -3.82 -25.20 -27.84 -26.29 -15.47 +9.43 -2.63
WTB Whitbread plc -1.65 +4.12 -23.64 -14.79 -14.70 -29.76 -9.35 -17.98
UTG Unite Group +0.18 +4.72 -23.61 -31.94 -31.82 -46.17 -39.87 -45.37
TRST Trustpilot Group plc +1.45 +14.89 -22.84 -27.12 -44.49 +20.83 +61.11 n/a
TET Treatt plc +1.69 -0.94 -22.71 -14.40 -54.72 -57.88 -66.40 -74.52
AT. Ashtead Technology Holdings Plc +0.81 -11.40 -21.96 -29.48 -46.38 -49.02 -0.96 n/a
TRN Trainline plc -1.18 +4.40 -21.23 -21.90 -47.65 -29.66 -24.55 -52.52
RSE Riverstone Energy Ltd +0.14 +0.42 -21.12 -12.61 -9.88 -13.76 +12.48 +158.42
ITH Ithaca Energy plc -4.26 -8.81 -21.06 +2.88 +28.81 +10.69 -7.95 n/a
FUTR Future plc -1.14 -17.67 -20.97 -25.48 -44.67 -32.90 -62.50 -71.35
MACF MacFarlane Group plc +2.86 +3.15 -20.88 -38.46 -33.94 -40.25 -29.06 -20.00
AML Aston Martin Lagonda +2.05 -1.22 -20.48 -20.14 -38.66 -69.33 -57.52 -90.75
RCH Reach plc -1.09 -2.17 -19.82 -25.24 -32.42 -23.39 -47.63 -62.36
NESF NextEnergy Solar Fund Ltd +2.45 -8.06 -19.68 -31.61 -23.94 -44.65 -55.50 -53.26
ASLI Abrdn European Logistics Income Plc +1.70 -23.11 -19.55 -56.32 -53.85 -53.93 -64.07 -75.28
LIO Liontrust Asset Management -0.56 +4.30 -19.21 -25.94 -43.19 -56.30 -76.74 -80.37
MEGP ME Group International plc -1.71 -6.40 -19.09 -33.39 -29.46 +17.67 +30.88 +198.40
DOCS Dr Martens plc +0.99 -2.11 -18.05 -0.52 +3.45 -9.31 -63.08 n/a
BNZL Bunzl plc -1.35 -5.02 -17.91 -12.65 -37.42 -35.38 -28.56 -18.95
BSIF Bluefield Solar Income Fund Limited +2.97 -4.14 -17.87 -29.04 -26.79 -41.68 -49.16 -47.42
KMR Kenmare Resources plc +11.50 +0.78 -17.63 -21.17 -18.67 -32.81 -40.92 -22.82
MCG Mobico Group plc -0.35 +4.93 -17.62 -25.08 -71.29 -72.65 -83.69 -90.43
FSFL Foresight Solar Fund Ltd +2.22 -3.74 -17.33 -25.03 -14.93 -35.60 -45.24 -37.48
HIK Hikma Pharmaceuticals -0.59 -4.20 -17.24 -22.84 -23.38 -17.86 -7.31 -41.70
HEAD Headlam Group plc -4.28 -17.22 -17.22 -49.20 -68.63 -78.61 -86.20 -87.51
ONT Oxford Nanopore Technologies plc +0.23 +4.25 -16.77 -12.10 -0.76 -33.33 -50.57 n/a
AJB AJ Bell Plc +1.90 -8.45 -16.52 -11.69 +1.30 +55.13 +26.56 +1.42
CHG Chemring Group plc +5.12 +3.14 -15.96 -12.05 +47.90 +42.55 +66.10 +70.71
ESP Empiric Student Property plc +0.13 +3.89 -15.69 -22.91 -8.29 -18.35 -11.54 +3.20
CRST Crest Nicholson Holdings plc +0.00 +3.67 -15.55 -22.71 -15.75 -34.63 -44.93 -54.60
JD. JD Sports Fashion plc +4.37 +5.66 -15.39 -2.93 -7.18 -27.23 -37.30 -47.26
ESNT Essentra Plc -1.34 -4.67 -15.13 -16.61 -26.46 -41.38 -59.02 -68.60
QQ. QinetiQ Group plc +4.29 +9.28 -14.70 -9.00 +9.81 +49.48 +27.88 +40.12
MOTR Motorpoint plc +0.75 -3.60 -14.65 -24.29 +2.68 +31.37 -5.96 -53.15
XAR Xaar +6.12 -13.33 -13.33 -17.46 +28.40 -8.77 -49.76 -39.71
FGP FirstGroup plc -0.94 +7.02 -13.06 -14.63 +16.67 +7.63 +80.86 +168.66
MNDI Mondi plc +0.75 +4.42 -12.97 -24.00 -22.48 -39.23 -37.55 -47.63
MKS Marks & Spencer Group plc +0.34 -3.59 -12.90 -6.14 -17.36 +13.55 +137.02 +141.54
AVON Avon Technologies Plc +1.77 +2.79 -12.61 -6.77 +26.13 +114.42 +73.15 -43.87
DOM Domino's Pizza Group plc +0.41 -1.03 -12.49 -32.71 -44.39 -53.33 -43.48 -47.98
TBCG TBC Bank Group Plc -2.35 -2.11 -12.12 -17.54 +27.01 +41.58 +81.61 +207.63
GAMA Gamma Communications plc -4.03 -6.28 -11.81 -21.62 -42.04 -18.43 -19.32 -46.77
GEN Genuit Group plc +0.15 -0.31 -11.64 -14.97 -13.85 -16.39 +6.53 -43.90
FSG Foresight Group Holdings Ltd +1.40 +5.85 -11.61 -3.66 +9.87 +4.08 -0.91 n/a
PRTC Puretech Health plc -1.88 +2.79 -11.19 -2.49 -17.06 -39.42 -53.64 -69.34
PINE Pinewood Technologies Group plc +0.28 -3.38 -11.07 -21.77 +0.56 +984.98 +1,811.76 +2,671.32
HLCL Helical plc -1.37 -3.01 -10.86 -16.80 +6.00 -12.32 -42.93 -52.37
SCT Softcat plc -2.45 -5.37 -10.83 -16.05 -8.49 +6.10 +13.37 -8.12
ENT Entain plc +2.64 +2.45 -10.74 -15.11 +14.99 -20.39 -43.41 -44.56
REL RELX plc +1.34 +1.81 -10.56 -20.75 -15.34 -0.32 +32.79 +70.06
UKW Greencoat UK Wind plc +2.46 +2.04 -10.39 -18.57 -23.72 -32.25 -33.86 -25.93
FRAS Frasers Group plc +1.78 +0.88 -10.35 +1.18 +14.66 -18.99 -10.05 +50.44
DCC DCC plc -5.67 -11.96 -10.26 -8.29 -15.81 -22.44 +2.15 -17.86
BA. BAE Systems plc +8.98 +10.64 -9.93 -1.52 +60.54 +60.54 +118.38 +269.61
CURY Currys plc -1.02 -4.75 -9.91 +1.61 +34.94 +155.56 +105.20 +5.25
JSG Johnson Service Group plc -2.20 -4.86 -9.76 -15.91 +1.22 -5.40 +37.46 +0.91
LTI Lindsell Train Investment Trust plc -2.25 -3.41 -9.58 -23.50 -17.70 -26.02 -38.73 -54.79
NCC NCC Group plc -4.29 -7.33 -9.46 -5.63 -9.46 +8.06 -35.42 -48.46
STVG STV Group plc -3.64 +2.91 -9.40 -44.21 -50.93 -46.46 -60.45 -63.70
BPT Bridgepoint Group plc +1.54 +3.43 -9.39 -10.62 -20.19 +10.04 +49.41 n/a
SYNT Synthomer plc +1.26 +9.90 -9.30 -31.42 -56.55 -64.02 -94.23 -98.05
TRIG The Renewables Infrastructure Group Limited +0.72 -4.53 -9.27 -22.17 -21.20 -37.95 -47.51 -45.79
SN. Smith & Nephew plc +0.00 -2.92 -9.24 +10.48 +25.20 +17.85 +6.23 -21.91
BYIT Bytes Technology Group plc +0.89 +3.96 -9.12 +2.08 -13.54 -36.16 -4.63 +9.88
BEZ Beazley plc -2.63 +4.28 -8.98 -10.38 +0.18 +49.91 +18.62 +123.30
MOON Moonpig Group Plc -0.24 -5.99 -8.93 -7.69 -4.45 +30.27 +68.32 n/a
DGE Diageo plc +2.80 -2.18 -8.89 -14.38 -33.27 -40.90 -55.26 -44.53
CPG Compass Group plc -1.99 -2.28 -8.82 -7.25 -13.06 +8.48 +19.72 +66.14
SEIT SDCL Efficiency Income Trust Plc -0.19 -17.33 -8.77 -7.14 -7.14 -12.46 -48.41 -51.17
ICG ICG Plc +2.34 +0.77 -8.70 +9.38 +2.24 +31.99 +75.66 +21.88
BREE Breedon Group plc -1.40 -0.43 -8.62 -13.31 -25.68 -7.31 +418.21 +273.73
PZC PZ Cussons Plc +0.00 -7.07 -8.39 -3.66 -14.46 -52.98 -67.51 -69.98
SFR Severfield plc +1.79 -3.06 -8.36 -25.59 -44.77 -53.58 -54.18 -59.63
WPP WPP plc +1.95 +14.97 -8.14 -35.23 -58.29 -55.92 -60.39 -56.31
LRE Lancashire Holdings -2.83 +7.49 -8.05 +5.47 -6.52 -0.80 -7.08 -15.01
PFD Premier Foods plc -2.78 -5.30 -8.00 -14.72 -10.54 +25.19 +48.94 +64.06
ENQ EnQuest plc +0.00 -0.95 -7.96 -17.46 -20.49 -25.18 -49.51 -12.01
BRK Brooks Macdonald Group +0.32 -3.36 -7.87 -6.78 -5.39 -17.71 -29.78 -7.06
ALFA Alfa Financial Software Holdings Ltd -1.63 -4.95 -7.86 -4.74 -3.21 +43.05 +25.60 +65.36
SMWH WH Smith Plc -3.80 -10.66 -7.73 -43.80 -47.15 -52.38 -60.58 -59.15
RGL Regional REIT Ltd +2.88 +2.68 -7.59 -14.92 -8.22 -67.52 -82.98 -86.34
VCT Victrex -0.91 -2.09 -7.48 -16.01 -37.40 -56.24 -60.95 -72.27
BAG Barr (A.G.) -1.11 -1.74 -7.29 -10.23 +2.47 +17.77 +13.69 +18.89
MONY Mony Group Plc +0.60 +2.04 -7.25 -14.67 -3.74 -31.19 -7.71 -31.55
ITRK Intertek Group plc -1.07 +0.35 -6.91 -4.72 -0.60 +9.35 +10.54 -20.61
VP. Vp plc -1.30 -1.67 -6.84 -11.50 -5.18 -11.13 -21.91 -29.20
LUCE Luceco Plc -4.16 -1.68 -6.79 -14.00 +0.16 +1.26 +26.47 -50.76
MNL Manchester & London Inv Tst plc +0.50 +0.12 -6.74 -0.37 +7.36 +50.47 +144.51 +32.13
VANQ Vanquis Banking Group plc -2.03 +0.52 -6.61 +16.97 +147.70 -4.14 -43.35 -63.19
ADM Admiral Group -3.84 -1.99 -6.55 -8.78 +14.42 +13.62 +38.63 +0.83
PETS Pets At Home Group PLC -2.85 -8.34 -6.40 -21.51 -4.94 -36.23 -36.23 -56.00
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...