We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,727.94
-15.05 (-0.26%)
Day high
5,743.38
Day low
5,722.98

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -7.14 +0.00 -64.48 -74.71 -79.17 -96.14 -98.82 -98.70
SYNT Synthomer plc -32.30 -69.36 -60.83 -69.92 -85.62 -87.36 -98.25 -99.43
DGI9 Digital 9 Infrastructure plc +0.96 -8.70 -34.98 -44.97 -46.43 -72.04 -93.60 n/a
FUTR Future plc -2.72 -19.18 -30.36 -44.72 -58.71 -39.71 -71.39 -78.16
AUTO Autotrader Group Plc +0.32 -19.13 -29.90 -41.92 -39.50 -34.66 -21.44 -21.91
REL RELX plc +10.98 -27.80 -26.92 -36.89 -44.55 -34.33 -10.35 +23.56
CARD Card Factory plc -0.56 +4.44 -26.00 -32.38 -24.89 -27.29 -29.19 +109.50
SGE Sage Group plc -1.38 -24.00 -25.56 -26.92 -39.36 -32.00 +5.20 +32.57
KNOS Kainos Group plc -0.76 -27.95 -25.41 +4.88 -8.80 -35.15 -51.22 -48.24
ASLI Abrdn European Logistics Income Plc +0.37 -0.37 -24.20 -42.65 -54.83 -55.21 -65.35 -77.70
EXPN Experian Plc +7.41 -22.60 -22.46 -33.13 -34.59 -24.88 -14.65 -1.12
RMV Rightmove plc -0.78 -16.48 -22.19 -43.90 -34.94 -22.38 -25.48 -33.55
MONY Mony Group Plc +2.26 -20.91 -21.82 -25.00 -25.30 -40.53 -35.49 -47.94
TRST Trustpilot Group plc -5.62 -42.16 -21.37 -39.40 -60.50 -29.72 +24.24 n/a
TRN Trainline plc -1.11 -7.34 -21.34 -25.96 -43.12 -37.40 -23.03 -59.42
TEP Telecom Plus plc -0.44 -0.59 -20.02 -26.91 -20.31 -6.99 -27.30 +8.99
SCT Softcat plc -0.35 -22.11 -19.92 -26.91 -30.61 -24.79 -8.96 -26.63
BCG Baltic Classifieds Group plc +0.99 -7.55 -19.30 -45.44 -49.14 -22.69 +18.45 n/a
SEIT SDCL Efficiency Income Trust Plc -3.47 -4.98 -18.51 -15.83 -4.79 -18.92 -48.24 -54.53
HEAD Headlam Group plc -3.85 -5.15 -18.46 -45.64 -63.76 -79.32 -87.09 -89.32
HAS Hays plc +0.52 -0.22 -17.25 -24.47 -37.85 -52.34 -62.75 -69.80
THG THG plc +0.39 -16.85 -16.54 +15.57 -3.63 -47.06 -41.45 -95.03
ALFA Alfa Financial Software Holdings Ltd -2.00 -12.08 -16.04 -14.89 -23.13 +2.70 +17.97 +50.32
DOCS Dr Martens plc +2.20 -7.93 -15.92 -14.00 -0.57 -26.67 -54.20 -85.83
ENT Entain plc -0.91 -16.16 -15.92 -33.19 -22.28 -36.85 -57.82 -56.34
AJB AJ Bell Plc +1.43 -6.63 -15.68 -17.08 -2.09 +32.03 +26.91 -0.95
GBG GB Group plc -8.02 -18.75 -15.58 -10.76 -45.98 -32.29 -42.58 -76.67
EVOK Evoke Plc +14.81 +27.57 -15.53 -48.33 -57.99 -66.81 -56.15 -89.68
RNK Rank Group +0.54 -5.31 -15.02 -33.14 +5.45 +25.41 +2.54 -33.24
HSW Hostelworld Group plc -5.26 -11.11 -14.96 -6.90 -16.60 -30.32 -22.41 +39.35
ITH Ithaca Energy plc +5.49 +17.95 -14.62 +13.01 +53.93 +45.41 +7.48 n/a
BYIT Bytes Technology Group plc +1.36 -15.36 -14.54 -22.40 -33.05 -52.68 -26.74 -24.41
VP. Vp plc -0.10 -9.35 -14.27 -17.17 -16.32 -14.12 -30.57 -39.27
PAY Paypoint Plc +3.30 +15.34 -13.50 -24.90 -13.63 +12.13 +14.52 -4.73
PAGE PageGroup plc -0.50 -4.31 -13.34 -23.14 -39.61 -55.60 -56.69 -58.37
CHRY Chrysalis Investments Limited -1.52 -15.89 -13.33 -20.70 -5.37 +15.36 +47.71 -53.86
WPP WPP plc +1.19 -14.07 -12.99 -28.33 -64.87 -65.32 -73.14 -67.33
APTD Aptitude Software Group plc -0.41 -18.58 -12.68 -10.07 -25.85 -18.58 -38.21 -61.99
CWR Ceres Power Holdings +5.99 -2.62 -11.83 +163.60 +124.34 +82.92 -31.04 -76.46
BOOT Boot (Henry) plc +2.59 -11.21 -11.61 -13.16 -1.00 +5.32 -18.85 -24.43
FSFL Foresight Solar Fund Ltd +1.45 -6.27 -11.55 -27.48 -18.65 -25.77 -46.42 -37.82
ELIX Elixirr International plc -2.25 -18.54 -11.48 +2.06 -17.38 +23.93 +36.08 +87.57
LIO Liontrust Asset Management +8.21 -6.53 -11.17 -32.11 -44.52 -62.44 -79.37 -80.20
ICG ICG Plc +4.41 -14.49 -11.15 -19.51 -28.45 -5.63 +22.08 -7.49
GSF Gore Street Energy Storage Fund plc -0.18 +0.93 -11.13 -11.99 +12.89 -15.81 -48.77 -49.01
CPG Compass Group plc +6.55 -4.85 -11.02 -15.34 -22.53 -0.50 +13.28 +53.36
TRIG The Renewables Infrastructure Group Limited -6.95 -5.20 -10.99 -15.90 -13.11 -31.88 -49.07 -48.59
CCR C & C Group plc -3.72 -14.44 -10.82 -36.07 -24.44 -25.81 -23.52 -49.32
ENOG Energean +0.58 -6.26 -10.75 -6.11 -15.32 -11.74 -27.36 -3.95
FSG Foresight Group Holdings Ltd +2.22 -9.30 -10.67 -8.70 +2.60 -4.27 -12.74 -1.31
DNLM Dunelm Group Plc +2.26 +2.47 -10.52 -18.74 -3.13 -12.38 -20.47 -22.31
MTLN Metlen Energy & Metals Plc +4.03 -15.93 -10.52 -32.81 n/a n/a n/a n/a
ADM Admiral Group +4.10 -6.20 -10.29 -20.53 -0.70 +9.77 +26.65 -6.88
BMY Bloomsbury Publishing plc -0.11 -11.71 -10.10 -8.25 -32.58 -16.04 +1.14 +56.69
IGC India Capital Growth Fund Ltd -0.62 -2.73 -9.83 -8.29 +2.88 -13.48 +32.64 +71.47
AIE Ashoka India Equity Inv Trust Plc +0.00 -0.98 -9.52 -6.84 -1.95 -1.18 +30.57 +72.01
INF Informa plc -1.17 -7.22 -9.28 -5.99 -7.57 +1.00 +22.69 +64.25
SPI Spire Healthcare Group plc +1.76 +11.88 -8.99 -8.37 -11.57 -16.67 -13.83 +31.84
RWA Robert Walters plc -2.02 -6.20 -8.68 -10.37 -57.39 -72.06 -77.00 -77.34
LSEG London Stock Exchange Group plc +5.53 -15.18 -8.55 -15.67 -33.36 -12.35 +2.31 -20.93
LTI Lindsell Train Investment Trust plc +1.94 -4.24 -8.41 -21.59 -26.68 -24.94 -38.94 -54.37
BMS Braemar Plc +3.55 -3.52 -8.37 -14.12 -18.89 -17.67 -28.90 +2.34
XPS XPS Pensions Group Plc -6.59 -11.74 -7.83 -14.99 -22.96 +49.28 +89.09 +148.61
RM. RM plc +3.55 -8.11 -7.69 -2.86 -6.85 +75.86 +61.65 -53.10
PSON Pearson plc +4.04 -1.19 -7.45 -13.29 -31.17 -4.33 +1.16 +22.72
MEGP ME Group International plc +4.32 +3.58 -7.42 -30.72 -35.21 +9.86 +6.47 +189.89
FOXT Foxtons Group plc -2.16 -5.85 -6.90 -11.52 -25.08 -16.97 +31.49 -25.74
TTG TT Electronics plc +0.31 +16.85 -6.86 +31.98 +51.28 -13.98 -32.08 -37.90
UKW Greencoat UK Wind plc -4.49 -5.31 -6.77 -17.89 -15.14 -26.47 -41.83 -28.98
ANII Aberdeen New India Investmen Trust -0.27 -1.31 -6.70 -4.81 +4.74 +12.24 +36.73 +38.49
NESF NextEnergy Solar Fund Ltd -8.11 +3.24 -6.59 -31.73 -23.19 -30.80 -53.21 -49.00
JIGI JPMorgan India Growth & Income plc +0.31 -2.02 -6.55 -9.18 +0.31 +4.08 +17.15 +31.08
PINE Pinewood Technologies Group plc -32.75 -12.66 -6.40 -42.08 -10.36 +787.28 +1,474.36 +1,994.13
GAMA Gamma Communications plc -2.81 -4.73 -6.18 -20.70 -35.85 -29.25 -25.98 -45.02
ORIT Octopus Renewables Infrastructure Trust plc -6.83 -7.14 -5.86 -21.78 -19.11 -24.27 -46.89 -51.47
AVON Avon Technologies Plc +6.71 -10.46 -5.82 -10.19 +21.09 +85.42 +90.99 -41.35
NXT Next plc +2.32 -5.38 -5.82 +10.53 +28.72 +53.72 +88.97 +69.84
GLE MJ Gleeson plc -3.09 -14.39 -5.74 -3.09 -29.88 -32.09 -24.51 -56.33
ITRK Intertek Group plc +2.13 -1.66 -5.65 -3.18 -15.14 +1.72 +0.36 -23.37
ABF Associated British Foods plc -1.30 +5.84 -5.61 -13.50 +2.34 -13.95 +1.79 -15.22
CLDN Caledonia Investments plc +2.01 -5.33 -5.59 -5.59 -8.74 +5.74 -1.11 +28.86
HLCL Helical plc -3.57 +2.16 -5.40 -13.01 +0.53 +0.21 -46.85 -48.86
SDY Speedy Hire plc -2.71 +1.01 -5.28 -16.61 +27.28 -6.34 -34.72 -64.04
BYG Big Yellow Group -0.19 -3.35 -5.11 +14.54 +11.23 -2.80 -18.94 -9.01
TMIP Taylor Maritime Limited +0.81 -3.34 -4.96 +2.05 -0.40 -4.23 -32.78 n/a
RESI Residential Secure Income REIT -2.87 -7.51 -4.91 -7.82 -6.55 +10.61 -26.76 -39.10
IHP Integrafin Holdings Plc -2.28 -9.07 -4.89 -8.42 -8.94 +16.64 +8.81 -36.69
HBR Harbour Energy plc -0.53 +5.38 -4.70 -0.45 -6.73 -16.03 -24.31 -52.21
FGT Finsbury Growth & Income Trust plc +3.40 -9.09 -4.64 -14.32 -19.23 -11.32 -15.18 -12.64
NCC NCC Group plc +1.04 -2.86 -4.37 -4.37 -1.16 +7.10 -19.45 -49.70
WWH Worldwide Healthcare Trust plc +1.27 -5.29 -4.28 +9.48 +8.16 +9.65 +11.53 -6.04
OCI Oakley Capital Investments Ltd +0.00 -3.20 -3.55 -3.20 +16.86 +16.12 +15.62 +85.03
BOWL Hollywood Bowl Group Plc -1.69 -5.95 -3.51 +3.78 -6.45 -16.35 +8.30 +26.70
MWY Mid Wynd International Investment Trust Plc +0.27 -6.58 -3.40 -3.15 -9.34 -3.91 +2.93 +0.82
3IN 3i Infrastructure plc +2.18 -7.39 -3.31 +0.43 +9.35 +8.00 +9.52 +19.39
IPO IP Group Plc -2.36 +2.47 -3.01 -1.19 +24.20 +12.40 -9.02 -49.30
HGT HG Capital Trust plc -2.47 -10.38 -2.99 -10.38 -12.28 +4.37 +24.08 +35.17
PBEE PensionBee Group plc -0.97 -6.13 -2.55 -10.26 -8.11 +62.77 +106.76 n/a
XAR Xaar +5.88 +8.33 -2.50 +3.54 +56.63 -4.49 -29.94 -10.00
RMII RM Infrastructure Income plc -1.20 -2.36 -2.36 -6.06 -13.89 -19.48 -23.93 -30.34
TET Treatt plc +1.67 -2.06 -2.29 +0.00 -46.36 -48.92 -61.67 -77.53
STJ St James's Place Plc +1.24 -16.17 -2.16 -2.42 +10.77 +93.91 +1.64 +6.76
VNH Vietnam Holding Ltd +1.42 -1.01 -2.00 -2.60 +1.81 +4.80 +43.96 +82.79
GABI GCP Asset Backed Income Fund Limited -0.45 -1.91 -1.91 +5.37 -4.44 -5.26 -11.07 -28.89
SYNC Syncona Limited -0.70 -0.80 -1.78 +4.42 +7.13 -17.88 -41.65 -61.02
REC Record Plc -2.12 +2.59 -1.77 -9.77 +5.52 -18.53 -42.29 -12.06
BRK Brooks Macdonald Group -0.89 -0.30 -1.76 -7.22 +15.97 -7.22 -16.08 -14.14
AO. AO World plc -0.20 -7.88 -1.68 +11.45 -1.10 +12.52 +65.50 -66.34
SST Scottish Oriental Smaller Companies Trust plc +0.55 +0.91 -1.60 -7.68 -3.32 +1.28 +13.32 +37.22
INOV Schroders Capital Global Innovation Trust -0.69 -6.19 -1.03 +9.92 +49.22 +12.50 -4.00 -59.49
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...