We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,548.22
-50.24 (-0.90%)
Day high
5,599.31
Day low
5,538.38

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -1.67 +7.27 -69.43 -89.32 -87.82 -96.39 -98.88 -98.78
ADIG Abrdn Diversified Income & Growth Trust -0.36 +4.15 -40.90 -43.56 -37.27 -64.62 -69.30 -71.81
BCG Baltic Classifieds Group plc -9.20 -8.30 -36.53 -47.44 -45.36 -22.89 +29.05 n/a
REL RELX plc -18.83 -26.75 -35.30 -44.03 -45.39 -33.95 -10.96 +17.60
AUTO Autotrader Group Plc -10.58 -13.47 -35.30 -40.26 -36.86 -31.98 -21.98 -14.24
DGI9 Digital 9 Infrastructure plc -0.55 -9.59 -34.37 -44.01 -43.61 -78.03 -93.75 n/a
EVOK Evoke Plc +0.98 +16.48 -34.02 -62.93 -63.66 -69.65 -64.87 -91.51
RMV Rightmove plc -11.18 -12.05 -32.58 -45.21 -32.86 -20.38 -26.80 -26.75
CARD Card Factory plc -0.43 +3.73 -30.33 -32.69 -26.11 -24.10 -28.76 +104.71
EXPN Experian Plc -6.36 -23.59 -28.68 -35.20 -35.77 -22.94 -18.68 -6.40
SGE Sage Group plc -15.07 -19.49 -26.49 -28.93 -36.93 -27.59 +4.78 +41.51
RPI Raspberry Pi Holdings plc -7.28 -13.86 -26.30 -38.85 -65.45 n/a n/a n/a
LSEG London Stock Exchange Group plc -13.57 -18.56 -25.68 -25.59 -40.27 -19.22 -6.20 -23.71
ASLI Abrdn European Logistics Income Plc -1.11 +0.38 -24.89 -44.26 -55.94 -54.20 -64.54 -76.88
DOCS Dr Martens plc +1.75 -10.87 -24.76 -13.96 -6.70 -20.32 -59.41 -85.84
MEGP ME Group International plc +0.57 -3.97 -24.52 -35.15 -34.85 +11.61 +8.84 +206.89
HEAD Headlam Group plc -2.28 -8.35 -24.38 -48.12 -66.89 -79.42 -87.56 -89.16
III 3i Group Plc +6.67 +4.58 -23.06 -18.38 -13.92 +42.73 +105.13 +182.10
RNK Rank Group -0.66 -6.90 -22.87 -42.27 +2.03 +15.90 -2.59 -32.34
TEP Telecom Plus plc +1.03 +2.69 -21.64 -26.18 -17.41 -1.57 -28.03 +5.68
HFG Hilton Food Group Plc -1.17 +2.11 -20.87 -39.52 -41.41 -35.37 -25.73 -51.06
SCT Softcat plc -12.73 -9.17 -20.61 -21.90 -22.15 -15.68 -4.29 -19.43
LIO Liontrust Asset Management +0.00 -10.21 -20.44 -32.34 -47.10 -61.91 -81.42 -80.53
HGT HG Capital Trust plc -21.65 -24.60 -19.75 -25.49 -26.36 -11.53 +0.80 +16.56
TRN Trainline plc +0.00 -5.38 -19.73 -24.59 -42.96 -36.94 -29.24 -54.50
TLW Tullow Oil plc -6.25 +16.82 -19.61 -47.11 -60.00 -75.41 -78.92 -73.89
PAY Paypoint Plc -5.91 +17.61 -18.89 -26.59 -20.56 +3.44 +8.20 -14.80
DNLM Dunelm Group Plc +0.70 -15.98 -18.89 -22.57 -4.38 -14.14 -23.95 -24.07
ITH Ithaca Energy plc +2.27 +11.21 -18.65 +7.63 +42.20 +32.99 +0.73 n/a
SEIT SDCL Efficiency Income Trust Plc -0.80 -4.41 -18.06 -12.76 -2.16 -5.13 -46.63 -53.15
THG THG plc -6.30 -19.55 -18.06 +23.34 -2.36 -42.41 -41.01 -94.95
CCR C & C Group plc +3.09 -14.97 -17.92 -34.49 -20.89 -24.47 -30.82 -48.66
TTG TT Electronics plc +12.45 +4.07 -17.91 +30.08 +40.18 -20.77 -35.50 -40.10
CHRY Chrysalis Investments Limited -11.24 -16.21 -17.89 -18.02 -2.66 +27.19 +19.35 -48.86
HAS Hays plc +1.85 -13.58 -17.57 -23.36 -36.88 -51.11 -63.73 -66.92
MNL Manchester & London Inv Tst plc -4.59 -5.79 -17.07 -17.62 +3.60 +30.77 +103.81 +18.73
XAR Xaar -3.67 +2.94 -16.67 -14.98 +34.62 +1.94 -40.34 -19.23
BYIT Bytes Technology Group plc -7.42 -11.90 -16.55 -14.57 -33.07 -49.94 -27.43 -17.00
FSFL Foresight Solar Fund Ltd -8.03 -6.62 -16.28 -31.41 -14.02 -33.95 -49.08 -39.90
AJB AJ Bell Plc +0.75 +3.94 -15.78 -13.07 +3.35 +45.66 +30.81 -0.13
FUTR Future plc -7.78 -1.35 -15.70 -29.46 -45.48 -28.27 -70.84 -72.10
TRST Trustpilot Group plc -16.37 +4.13 -15.59 -32.45 -51.55 -6.98 +58.15 n/a
ENT Entain plc +1.66 -16.00 -14.94 -35.46 -11.81 -34.44 -59.18 -48.43
KNOS Kainos Group plc -12.91 -19.09 -14.94 +14.06 +0.88 -30.42 -49.21 -39.44
INF Informa plc -5.71 -4.37 -14.92 -3.95 -4.28 +7.82 +20.47 +59.08
PSON Pearson plc -5.42 -11.96 -14.76 -20.39 -33.16 -6.54 -4.67 +21.79
RWA Robert Walters plc -0.79 -10.71 -14.68 -8.09 -55.52 -72.53 -76.85 -75.96
FGT Finsbury Growth & Income Trust plc -6.66 -10.66 -14.13 -19.36 -23.74 -13.83 -19.00 -15.82
LTI Lindsell Train Investment Trust plc -3.48 -8.96 -14.08 -26.95 -26.33 -27.38 -41.06 -55.23
BOOT Boot (Henry) plc -12.84 -14.41 -14.03 -15.56 -6.40 +1.06 -24.90 -31.78
MONY Mony Group Plc -9.18 -6.67 -13.76 -15.27 -12.20 -32.16 -30.66 -35.17
NESF NextEnergy Solar Fund Ltd -0.58 +1.19 -13.56 -32.45 -21.66 -39.07 -54.14 -50.68
ICG ICG Plc -8.92 -17.51 -13.47 -20.30 -26.90 -4.61 +13.75 -5.30
MOTR Motorpoint plc -1.46 +1.50 -13.46 -26.23 +12.03 +30.43 -5.26 -53.21
TET Treatt plc +0.49 +0.98 -13.45 -1.44 -49.88 -55.36 -67.91 -76.91
ALFA Alfa Financial Software Holdings Ltd -9.15 -7.85 -13.44 -14.02 -13.24 +12.63 +8.51 +52.13
CHG Chemring Group plc -3.97 +4.76 -13.22 -10.24 +57.05 +41.17 +75.71 +64.89
FSG Foresight Group Holdings Ltd -3.74 -3.40 -13.08 -9.75 +3.00 -5.72 -10.43 -10.43
ABF Associated British Foods plc +1.29 -9.13 -12.70 -11.87 +4.77 -14.37 -0.03 -14.78
ITRK Intertek Group plc -0.58 -1.93 -12.43 -3.79 -11.65 +0.02 -1.37 -22.68
CPG Compass Group plc +1.09 -4.80 -11.79 -16.34 -19.43 +4.22 +15.37 +57.64
AVON Avon Technologies Plc -6.50 -5.99 -11.76 -22.20 +16.16 +74.13 +68.25 -45.99
SPI Spire Healthcare Group plc -3.10 +20.41 -11.71 -1.69 -10.94 -13.95 -18.11 +27.99
ADM Admiral Group +5.42 -9.78 -11.31 -17.92 +4.80 +14.79 +24.56 -4.02
APTD Aptitude Software Group plc -10.36 -14.63 -10.99 -15.20 -20.94 -14.33 -32.35 -59.84
ENOG Energean +1.66 -5.51 -10.96 -4.94 -11.28 -8.24 -27.74 +6.00
BPT Bridgepoint Group plc -3.65 -5.79 -10.95 -19.29 -29.67 -2.08 +3.78 n/a
PAGE PageGroup plc +1.27 -11.47 -10.86 -20.71 -36.80 -54.71 -57.73 -55.00
NCC NCC Group plc -5.24 -0.45 -10.44 -8.61 -4.15 +10.40 -27.12 -50.07
BMS Braemar Plc -0.93 -2.51 -10.08 -15.42 -17.69 -21.03 -32.28 +14.47
SN. Smith & Nephew plc +4.20 +5.01 -9.81 +10.79 +23.71 +16.55 +7.62 -18.64
TMIP Taylor Maritime Limited -3.01 -8.52 -9.66 -6.45 -14.71 -10.77 -38.95 n/a
GSF Gore Street Energy Storage Fund plc +0.92 +0.92 -9.54 -12.70 +21.82 -19.47 -49.82 -49.31
HSW Hostelworld Group plc -2.12 -8.33 -9.06 -3.75 -11.83 -19.79 -20.34 +48.08
ELIX Elixirr International plc -4.29 -9.76 -8.89 +6.76 +1.88 +34.16 +46.47 +151.83
CWR Ceres Power Holdings -8.06 +32.81 -8.89 +141.12 +89.12 +37.15 -43.18 -81.57
RM. RM plc -3.74 -9.65 -8.85 +1.98 +3.00 +74.58 +59.69 -50.36
NXT Next plc -4.60 -4.21 -8.60 +7.02 +33.30 +55.98 +85.74 +65.88
FGP FirstGroup plc +3.47 +0.95 -8.54 -17.06 +16.29 +12.65 +72.64 +143.42
IGC India Capital Growth Fund Ltd +5.50 -5.23 -8.43 -8.94 -4.68 -12.37 +40.22 +85.65
OCI Oakley Capital Investments Ltd -4.83 -9.54 -8.24 -7.58 +6.44 +15.06 +12.04 +73.85
BMY Bloomsbury Publishing plc -5.74 -2.85 -8.00 -5.35 -29.88 -3.46 +3.60 +56.46
CTEC ConvaTec Group Plc -1.57 -5.84 -7.92 -1.48 -5.53 -4.33 -6.78 +10.59
FRGT Franklin Global Trust Plc -2.31 -3.42 -7.88 -3.69 -9.36 -4.78 +0.00 -10.32
AIE Ashoka India Equity Inv Trust Plc +7.05 -6.86 -7.86 -6.86 -9.79 +3.20 +35.97 +81.05
HIK Hikma Pharmaceuticals +6.46 +7.16 -7.43 -15.44 -28.17 -13.05 -5.86 -29.62
JIGI JPMorgan India Growth & Income plc +4.44 -3.52 -7.14 -7.66 -2.18 +6.70 +19.61 +31.56
TRIG The Renewables Infrastructure Group Limited -0.29 +0.15 -7.03 -17.41 -11.45 -34.10 -48.27 -47.88
BYG Big Yellow Group +0.00 +3.16 -6.95 +12.02 +10.36 -6.95 -17.99 -6.79
GBG GB Group plc -10.20 -10.02 -6.18 -2.65 -36.38 -24.76 -41.49 -74.54
SST Scottish Oriental Smaller Companies Trust plc +3.40 -0.72 -6.16 -7.74 -6.80 +2.62 +12.30 +40.37
VNH Vietnam Holding Ltd +1.73 -1.93 -6.15 +3.11 -8.07 +12.87 +35.04 +90.75
MWY Mid Wynd International Investment Trust Plc -4.13 -3.39 -5.84 -3.64 -8.96 -1.72 +2.20 +0.27
SDY Speedy Hire plc +2.20 +2.40 -5.54 -18.99 +28.00 -11.11 -38.54 -59.49
ANII Aberdeen New India Investmen Trust +6.21 -4.33 -5.53 -5.29 -2.59 +12.91 +37.73 +37.73
WPP WPP plc -16.25 -23.79 -5.41 -35.94 -66.53 -66.83 -75.11 -68.50
REC Record Plc -1.40 +0.36 -5.39 -1.40 -1.40 -16.12 -41.82 +13.54
GAMA Gamma Communications plc +0.66 +0.77 -5.37 -15.96 -32.75 -22.90 -22.77 -44.48
BNZL Bunzl plc +4.48 +3.88 -5.13 -4.29 -37.64 -33.17 -30.99 -9.95
MTE Montanaro European Smaller Companies Trust plc -2.67 -0.61 -4.93 -6.55 +6.84 +24.24 +12.02 -0.30
BRBY Burberry Group plc -0.31 -15.57 -4.88 -13.67 -8.22 -13.33 -55.18 -35.32
IBST Ibstock plc -0.15 -7.94 -4.42 -12.42 -21.14 -15.55 -24.71 -39.52
SYNC Syncona Limited -1.01 +2.62 -4.30 +0.20 +8.89 -15.52 -44.19 -61.34
3IN 3i Infrastructure plc -8.19 -8.80 -4.20 -2.56 +8.40 +4.43 +0.15 +16.13
CLDN Caledonia Investments plc -1.21 -3.68 -4.06 +0.55 -2.92 +6.86 -1.08 +34.31
SFR Severfield plc +3.99 +2.14 -4.01 -9.18 -39.83 -50.00 -55.85 -59.35
BGFD Baillie Gifford Japan Trust plc -0.78 -0.22 -3.97 +5.79 +17.74 +24.97 +11.03 -15.79
MCG Mobico Group plc +3.74 +12.62 -3.70 -32.49 -64.44 -71.42 -82.08 -91.19
ATT Allianz Technology Trust plc -6.68 -1.34 -3.54 +12.27 +18.58 +57.86 +118.14 +65.18
UKW Greencoat UK Wind plc +0.05 -1.61 -3.41 -16.95 -17.72 -29.47 -40.03 -30.77
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...