We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,846.36
-20.23 (-0.34%)
Day high
5,867.13
Day low
5,820.66

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc +1.77 +11.77 -88.80 -87.58 -84.23 -67.29 -72.45 -70.05
RESI Residential Secure Income REIT +9.76 -68.31 -82.76 -83.81 -84.48 -83.27 -84.64 -91.59
CWR Ceres Power Holdings -3.54 +5.00 -48.51 +35.30 +239.97 +107.09 +22.63 -65.83
GBG GB Group plc -3.38 -25.31 -33.36 -22.70 -27.42 -53.99 -30.67 -82.56
SSIT Seraphim Space Investment Trust plc +0.55 +16.60 -32.35 +22.67 +150.00 +237.00 +307.98 +64.29
CPI Capita plc -1.23 +19.24 -28.43 -21.88 +18.24 -0.84 +6.94 -60.21
AT. Ashtead Technology Holdings Plc -19.72 -21.91 -27.43 -21.91 -6.14 -54.91 -12.47 n/a
VANQ Vanquis Banking Group plc +1.67 -34.06 -27.26 -39.14 -31.42 +30.36 -23.30 -77.23
AML Aston Martin Lagonda -5.71 -4.44 -26.98 -42.13 -56.60 -77.27 -89.94 -95.22
RPI Raspberry Pi Holdings plc -5.19 -18.71 -26.45 +50.42 +37.42 +36.37 n/a n/a
RTO Rentokil Initial Plc +0.17 -18.99 -25.78 -25.30 -3.41 -28.64 -41.07 -40.09
IGG IG Group Holdings Plc +5.69 -18.30 -24.50 +2.28 +20.92 +42.58 +108.53 +49.95
CNA Centrica plc -0.96 -5.06 -22.70 -17.80 -6.10 +21.18 +5.49 +200.95
HLMA Halma plc +3.67 +0.06 -21.49 -8.08 +9.18 +40.76 +75.45 +21.10
REC Record Plc -1.13 -1.79 -21.22 -22.61 -28.90 -31.56 -44.77 -51.33
LUCE Luceco Plc -0.89 -11.16 -19.78 +22.53 +85.83 +47.68 +78.97 -54.21
HTG Hunting plc -15.16 -16.05 -19.19 -22.33 +23.84 -8.26 +63.27 +102.02
PLUS Plus500 Ltd -0.85 -5.94 -18.70 -14.03 +20.19 +41.38 +161.58 +153.42
TEP Telecom Plus plc -1.71 +0.94 -18.41 -38.40 -53.96 -52.85 -46.38 -16.34
RCH Reach plc -0.92 +2.99 -18.10 -39.86 -40.28 -57.51 -38.35 -89.76
OXB Oxford Biomedica plc +2.39 -9.81 -17.73 -34.97 -7.37 +47.14 +59.20 -64.48
DATA GlobalData plc -1.18 +14.29 -17.65 -0.94 -37.08 -62.16 -46.67 -94.55
SEIT SDCL Efficiency Income Trust Plc -1.09 -5.48 -17.16 -23.79 -38.12 -42.36 -52.24 -69.45
FOXT Foxtons Group plc +7.76 +1.30 -17.15 -20.77 -31.15 -40.15 +1.83 -29.91
SMWH WH Smith Plc -0.38 -1.03 -16.76 -37.71 -39.89 -66.71 -71.04 -74.87
HTWS Helios Towers plc +1.00 +0.00 -16.74 +2.32 +53.09 +65.04 +140.09 +17.89
XAR Xaar +1.75 -3.33 -15.94 -4.53 +1.75 +0.00 -37.97 -47.75
VSVS Vesuvius plc +2.34 -13.10 -15.49 -19.87 +6.97 -5.58 -9.24 -30.17
RAT Rathbones Group plc +0.35 +1.92 -14.23 -22.20 -9.96 -7.51 +1.43 -14.83
PRTC Puretech Health plc +1.01 -2.11 -14.12 -5.20 -10.15 -27.47 -35.13 -63.24
MEGP ME Group International plc +5.35 +18.64 -14.05 -12.50 -37.47 -34.03 -19.02 +75.00
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +1.91 -4.96 -13.69 -4.96 -16.11 +102.11 +95.51 -68.61
MNO Meridian Mining Plc -1.11 +14.40 -13.59 n/a n/a n/a n/a n/a
SYNT Synthomer plc -1.79 +16.55 -13.05 +386.91 +49.39 -59.59 -79.42 -97.54
ELIX Elixirr International plc -3.96 -2.17 -12.74 -6.53 -10.00 +1.61 +31.25 +13.51
IBST Ibstock plc +1.99 -7.18 -12.61 -35.04 -38.43 -53.32 -39.71 -63.32
AZN AstraZeneca plc +1.53 -3.44 -12.36 -19.88 +3.05 -6.44 +14.77 +42.59
BATS British American Tobacco plc +3.47 -7.31 -12.07 -7.24 +0.12 +53.61 +63.69 +57.31
ENOG Energean -1.79 -10.57 -11.63 -18.40 -22.18 -20.38 -33.94 +10.52
ITV ITV plc -0.55 -1.51 -11.61 -10.79 -12.52 -11.72 +4.40 -39.21
PNN Pennon Group +4.30 +1.45 -11.21 -18.59 -1.62 +1.15 -2.83 -51.61
SREI Schroder Real Estate Investment Trust Ltd -2.69 -5.76 -10.80 -20.75 -14.33 -9.31 +5.22 -13.82
HBR Harbour Energy plc -3.03 -2.50 -10.59 +10.43 +8.70 -11.07 +8.47 -30.57
DRX Drax Group plc +4.42 -0.98 -10.58 -12.75 +7.99 +14.88 +37.35 +83.44
OXIG Oxford Instruments plc +0.43 -5.75 -10.02 +7.02 +53.93 +24.78 +28.47 +7.84
TRN Trainline plc -4.26 -9.30 -9.79 -2.30 -27.31 -34.07 -14.72 -42.62
KMR Kenmare Resources plc -5.29 +2.60 -9.63 -25.52 -38.34 -43.31 -53.32 -53.21
CRST Crest Nicholson Holdings plc -4.32 +6.06 -9.52 -58.95 -59.67 -68.57 -60.88 -84.03
CAPD Capital Limited +3.26 +9.36 -9.02 -21.55 +22.79 +31.83 +33.09 +39.45
GAW Games Workshop Group +0.75 -5.72 -8.91 +8.36 +20.51 +79.73 +77.02 +57.19
GMS Gulf Marine Services plc -10.81 -0.65 -8.80 -23.04 -4.90 +5.43 +122.71 +335.32
NG. National Grid +0.30 -4.44 -8.62 -12.15 +12.94 +18.84 +32.80 +36.35
CBG Close Brothers Group plc +0.00 -0.19 -8.58 -14.50 -12.54 -16.00 -47.50 -72.51
BOOT Boot (Henry) plc -0.96 +2.32 -8.31 -20.77 -31.94 -29.77 -23.51 -45.60
IMB Imperial Brands Group +1.35 -9.35 -8.25 -20.77 -18.06 +19.41 +44.49 +66.44
PCT Polar Capital Technology Trust plc -0.62 -0.39 -8.21 +24.61 +62.37 +111.17 +198.38 +155.97
CCR C & C Group plc +3.35 -7.28 -8.00 -15.04 -45.30 -38.86 -29.78 -59.84
FCSS Fidelity China Special Situations PLC -0.38 +2.33 -7.88 -17.68 -13.20 +44.03 +28.29 -23.32
PRU Prudential plc +1.61 -5.16 -7.64 -8.25 +6.66 +53.86 +8.17 -32.13
BT.A BT Group plc +0.84 +6.22 -7.62 +0.94 -5.31 +50.90 +82.47 +21.02
FSJ James Fisher & Sons plc -6.17 -6.57 -7.55 -11.45 +32.04 +26.36 +29.71 -55.41
FUTR Future plc -1.60 +3.43 -7.47 -27.82 -59.71 -71.76 -58.68 -92.07
GSF Gore Street Energy Storage Fund plc +0.73 +2.44 -7.21 -11.31 -19.31 -20.51 -41.23 -57.11
BRLA BlackRock Latin American Investment Trust plc +4.34 -1.45 -7.05 -15.67 +13.93 +16.52 +0.25 +11.90
EWG WAG Payment Solutions plc -1.52 +3.40 -6.68 -14.19 +15.66 +52.51 +13.63 n/a
GNS Genus plc -0.09 +7.68 -6.58 -26.63 -14.02 +32.64 -0.43 -61.34
N91 Ninety One plc -3.65 +0.09 -6.55 -15.25 +9.54 +26.92 +26.54 -13.65
SRP Serco Group plc +0.23 +8.40 -6.46 -12.72 +16.64 +48.10 +72.37 +96.98
SAFE Safestore Holdings +0.84 -2.27 -6.38 -24.81 -6.45 -31.80 -28.22 -47.38
HRI Herald Investment Trust plc -1.17 -0.84 -6.35 +15.23 +26.34 +36.26 +68.57 +22.92
CHRY Chrysalis Investments Limited -0.13 +0.27 -6.27 -20.62 -37.44 -1.84 +4.48 -71.16
XPP XP Power Limited -0.88 +6.12 -5.95 +30.39 +94.18 +27.08 -14.19 -66.38
SDY Speedy Hire plc -5.41 -2.83 -5.89 -25.99 -37.15 -51.02 -43.82 -73.13
BRBY Burberry Group plc +0.46 +1.87 -5.88 -10.34 -13.79 +52.17 -49.79 -40.74
BERI BlackRock Energy And Resources Income Trust plc +1.91 +4.48 -5.81 +0.81 +50.40 +64.32 +66.67 +112.17
SN. Smith & Nephew plc +0.23 -6.05 -5.51 -19.87 -22.39 -8.54 +0.99 -24.12
PSDL Phoenix Spree Deutschland Ltd -0.63 -0.63 -5.36 -9.01 -3.34 -0.47 -11.67 -61.12
LSEG London Stock Exchange Group plc +2.00 -0.98 -5.32 +9.92 -8.66 -13.21 +6.39 +8.90
VEIL Vietnam Enterprise Investments Ltd +4.56 +6.23 -5.30 -10.50 +0.27 +26.60 +22.99 +11.06
MNL Manchester & London Inv Tst plc +3.09 +3.73 -5.21 +24.69 +11.98 +36.61 +129.89 +75.44
TMIP Taylor Maritime Limited -3.51 -4.35 -5.17 -11.29 -6.46 -30.56 -21.20 -40.22
LRE Lancashire Holdings +2.61 -6.44 -4.53 -8.06 -0.41 -8.74 +8.44 -3.86
VNH Vietnam Holding Ltd +3.37 +9.24 -4.53 -14.58 -17.40 -12.01 +16.21 +16.21
EGL Ecofin Global Utilities & Infrastructure Trust plc +1.16 -6.09 -4.38 +0.00 +20.74 +43.17 +50.14 +40.86
EWI Edinburgh Worldwide Investment Trust +1.74 +8.47 -4.37 +11.70 +37.00 +77.36 +81.28 -18.98
FRES Fresnillo +1.33 +22.78 -4.26 -18.89 +79.55 +465.28 +468.98 +273.74
JCGI JPMorgan China Growth & Income Plc -0.73 +1.88 -4.24 -7.82 +1.50 +37.98 +11.52 -51.17
NAVF Nippon Active Value Fund plc +0.00 +2.71 -4.22 -5.42 +3.65 +32.17 +66.30 +74.62
CLI CLS Holdings plc +1.08 -10.15 -4.19 -21.57 -24.23 -48.80 -61.87 -80.04
MTE Montanaro European Smaller Companies Trust plc +1.43 +2.90 -4.18 +5.03 +3.80 +23.05 +41.10 -14.87
RM. RM plc +0.49 +8.95 -4.17 +0.49 +2.48 +26.61 +68.29 -56.42
CREI Custodian Property Income REIT plc -1.81 -7.70 -4.12 -8.22 +4.62 +3.30 -0.37 -17.01
PBEE PensionBee Group plc +1.13 +7.60 -3.93 -12.66 -17.23 -17.99 +89.70 -8.13
RSW Renishaw plc +0.89 -1.83 -3.86 +20.09 +60.69 +45.17 +45.01 -1.45
PIN Pantheon International Plc -0.63 +0.77 -3.56 +6.36 +19.27 +20.55 +41.88 +37.65
SEC Strategic Equity Capital plc -0.28 +1.13 -3.49 -11.03 -3.75 -3.49 +15.81 +18.29
SMT Scottish Mortgage Investment Trust plc +0.45 +11.47 -3.49 +16.61 +33.36 +69.95 +122.81 +8.47
PHI Pacific Horizon Investment Trust plc +1.28 +3.76 -3.33 +15.60 +62.83 +84.92 +102.57 +33.98
USA Baillie Gifford US Growth Trust plc +0.76 +8.84 -3.20 +16.67 +25.47 +68.78 +126.19 -3.48
MAB1 Mortgage Advice Bureau (Holdings) Ltd +1.18 -0.77 -3.01 -24.12 -33.33 -36.30 -11.03 -64.41
ATT Allianz Technology Trust plc -2.97 +0.44 -2.97 +26.10 +51.10 +88.98 +170.08 +124.18
IEM Impax Environmental Markets plc +0.00 +3.49 -2.84 +1.95 +11.81 +14.84 +14.99 -12.92
TRY TR Property Investment Trust plc +0.49 -1.76 -2.69 -12.54 -5.54 -9.44 +12.25 -37.73
BGCG Baillie Gifford China Growth Trust plc +0.82 +2.15 -2.68 -0.48 +8.25 +68.58 +44.50 -26.63
MGNS Morgan Sindall Group Plc +1.51 -1.46 -2.63 -19.71 +3.02 +48.25 +130.77 +74.46
RIO Rio Tinto plc +4.52 +12.42 -2.60 +8.42 +68.71 +62.18 +62.72 +45.26
AJB AJ Bell Plc +2.43 +2.60 -2.47 +43.34 +17.71 +38.19 +118.71 +42.67
RICA Ruffer Investment Co Ltd -0.50 +1.54 -2.46 -2.94 +4.75 +7.99 +11.42 +2.94
UEM Utilico Emerging Markets Trust plc +0.72 -1.42 -2.46 -5.44 +10.76 +24.66 +26.36 +28.70
IWG International Workplace Group Plc +4.95 -8.61 -2.41 -20.17 -12.09 +1.67 +5.13 -37.99
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...