We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,773.47
40.71 (0.71%)
Day high
5,774.09
Day low
5,731.55

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -3.21 -98.88 -98.71 -98.76 -99.28 -99.18 -98.83 -98.86
AEP AEP Plantations Plc +0.00 +9.89 -88.08 -87.69 -85.13 -67.00 -73.19 -69.70
RESI Residential Secure Income REIT +0.00 -73.06 -85.85 -86.38 -87.46 -86.38 -88.15 -93.08
ASLI Abrdn European Logistics Income Plc -0.38 -43.38 -42.95 -59.85 -68.31 -83.07 -83.44 -90.62
DATA GlobalData plc -20.87 -32.89 -42.87 -20.76 -62.60 -73.16 -64.49 -96.21
RPI Raspberry Pi Holdings plc -10.90 -22.13 -40.48 +77.62 +29.36 +53.82 n/a n/a
CWR Ceres Power Holdings -16.47 -18.14 -39.83 +19.73 +247.73 +84.68 -4.26 -69.06
MAB1 Mortgage Advice Bureau (Holdings) Ltd -28.03 -32.76 -37.52 -34.63 -48.09 -40.17 -32.12 -72.95
VANQ Vanquis Banking Group plc -0.26 -4.01 -32.60 -30.27 -28.32 +45.54 -37.13 -77.13
IGG IG Group Holdings Plc -2.31 -3.96 -31.54 -3.54 +14.82 +34.95 +89.44 +57.43
CPI Capita plc -4.95 -12.09 -30.94 -10.45 -6.07 -14.35 -7.51 -67.06
AT. Ashtead Technology Holdings Plc -4.51 -25.26 -29.43 -10.61 -7.46 -44.23 -23.07 n/a
PLUS Plus500 Ltd -6.12 -9.39 -29.14 -17.29 +11.86 +34.14 +148.30 +150.11
GBG GB Group plc -2.33 -6.10 -27.33 -26.08 -34.00 -52.28 -32.07 -83.38
RTO Rentokil Initial Plc -3.92 -6.49 -27.04 -32.66 -11.53 -13.15 -45.84 -44.97
PPH PPHE Hotel Group Ltd -0.65 -0.26 -25.66 -9.82 +11.40 +19.06 +41.11 +10.43
OXB Oxford Biomedica plc -1.50 -5.34 -23.68 -26.83 -22.26 +35.99 +77.99 -68.81
REC Record Plc -0.47 -2.95 -23.57 -20.74 -30.29 -30.52 -45.82 -45.69
SEIT SDCL Efficiency Income Trust Plc +0.85 -3.52 -22.61 -21.59 -35.39 -44.46 -52.72 -68.36
RCH Reach plc -2.76 -5.38 -22.21 -33.69 -39.17 -59.47 -47.05 -89.36
VSVS Vesuvius plc -4.60 -7.74 -21.95 -13.96 -2.09 -6.94 -15.79 -31.75
SDY Speedy Hire plc -6.52 -24.75 -21.65 -31.53 -35.73 -58.53 -56.13 -77.65
AML Aston Martin Lagonda -4.01 -4.01 -21.51 -15.66 -55.33 -79.02 -89.72 -95.21
FOXT Foxtons Group plc -3.10 -2.44 -20.55 -21.76 -36.93 -43.30 -4.77 -33.43
CRST Crest Nicholson Holdings plc -2.73 -20.50 -20.50 -52.10 -62.67 -71.15 -69.39 -85.48
WIZZ Wizz Air Holdings plc -11.54 -13.75 -19.56 +1.25 -26.13 -21.72 -54.78 -80.16
BOWL Hollywood Bowl Group Plc -3.01 -13.11 -19.20 -4.35 -4.91 -23.17 +2.98 +4.99
IBST Ibstock plc -5.41 -15.13 -18.76 -25.78 -43.54 -58.15 -48.12 -64.91
ANTO Antofagasta plc -14.21 -2.34 -18.39 -0.06 +53.49 +99.89 +137.68 +138.81
CNA Centrica plc -2.43 -4.68 -18.12 -28.26 -10.93 +26.08 -11.09 +191.81
HTG Hunting plc -2.22 -18.65 -17.98 -17.29 +21.78 -4.22 +36.90 +96.53
TEP Telecom Plus plc +0.25 -4.44 -17.81 -39.21 -56.82 -54.05 -48.62 -19.27
RAT Rathbones Group plc -3.72 -6.08 -17.73 -22.04 -9.78 -9.06 -8.23 -20.30
THG THG plc -18.80 -17.24 -17.70 -13.80 -9.59 -58.24 -60.64 -95.83
SMWH WH Smith Plc -3.15 -15.47 -17.06 -34.16 -46.76 -73.92 -74.20 -77.47
KMR Kenmare Resources plc -4.76 -10.45 -17.05 -20.18 -43.84 -45.29 -58.38 -58.62
RNK Rank Group -4.45 -18.50 -16.76 -6.63 -37.57 +6.05 +1.06 -50.06
CHRY Chrysalis Investments Limited -5.90 -15.19 -16.56 -22.99 -45.88 -18.39 -1.18 -75.00
LUCE Luceco Plc -7.33 -7.73 -15.69 +29.83 +68.76 +38.00 +76.23 -41.26
JSG Johnson Service Group plc -0.15 -9.59 -15.39 -1.34 -11.33 -16.67 -0.75 -11.33
GCL Geiger Counter Ltd -13.94 -5.33 -15.35 -18.86 +12.48 +38.54 +9.23 +3.27
ENT Entain plc -0.74 -10.57 -15.34 -9.00 -42.41 -32.17 -57.08 -73.62
BRBY Burberry Group plc -9.31 -9.44 -15.29 -5.04 -8.81 +65.02 -54.82 -45.08
BOOT Boot (Henry) plc -3.06 -8.65 -15.18 -21.70 -33.10 -34.93 -29.46 -48.74
HLMA Halma plc -8.75 -7.16 -14.83 -11.76 +2.82 +32.84 +59.39 +13.42
ITV ITV plc -1.99 -3.43 -14.44 -17.21 -16.61 -13.58 -5.10 -36.62
ELIX Elixirr International plc +2.36 -3.49 -14.37 -6.46 -22.05 -5.00 +6.20 +6.67
CBG Close Brothers Group plc -3.40 -8.41 -14.15 -5.63 -21.25 -27.21 -53.36 -74.77
MNL Manchester & London Inv Tst plc -4.24 -7.06 -13.82 +23.44 +8.97 +45.85 +114.00 +61.22
SREI Schroder Real Estate Investment Trust Ltd -6.70 -9.98 -13.21 -18.87 -17.40 -19.51 +1.23 -17.07
FCSS Fidelity China Special Situations PLC -4.74 -8.37 -13.00 -19.93 -24.57 +40.28 +14.22 -27.95
PSDL Phoenix Spree Deutschland Ltd -5.57 -7.34 -12.79 -12.54 -9.60 -12.02 -7.63 -63.12
MGNS Morgan Sindall Group Plc -3.55 -12.02 -12.74 -7.87 -3.45 +36.01 +94.49 +60.08
TRST Trustpilot Group plc -19.56 -24.04 -12.56 +20.95 +6.18 -6.78 +149.12 -44.96
HTWS Helios Towers plc -3.98 -4.64 -12.42 +9.72 +35.44 +74.69 +140.22 +6.03
CGS Castings plc -6.82 -7.42 -12.23 +10.60 +9.54 -4.33 -15.84 -24.07
GYM Gym Group plc -2.07 -10.00 -12.09 +6.42 +28.05 +22.25 +62.65 -29.21
GSF Gore Street Energy Storage Fund plc -4.51 -2.92 -11.91 -4.61 -14.34 -19.38 -41.53 -58.58
PCT Polar Capital Technology Trust plc -4.24 -6.30 -11.91 +28.04 +50.06 +113.68 +182.37 +153.20
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.21 -1.45 -11.67 +3.25 +4.61 +134.40 +66.43 -70.26
SAFE Safestore Holdings -2.91 -15.23 -11.51 -20.99 -15.36 -41.78 -32.68 -50.92
SRAD Stelrad Group plc -3.40 -8.39 -11.25 +9.23 -13.15 -6.58 +27.35 n/a
GAW Games Workshop Group -1.61 -7.33 -11.23 +2.61 +20.07 +69.47 +54.13 +52.67
LIO Liontrust Asset Management -5.58 -11.71 -11.00 +13.88 -7.62 -51.81 -54.52 -88.28
JD. JD Sports Fashion plc -5.19 -17.03 -10.96 +5.27 -16.81 -48.50 -45.09 -66.41
OXIG Oxford Instruments plc -4.57 -9.67 -10.95 +4.73 +43.93 +19.46 +14.77 +7.29
FRES Fresnillo -7.41 -1.01 -10.91 -16.29 +29.83 +401.94 +393.42 +236.20
ZIG Zigup Plc -2.69 -12.98 -10.84 +4.40 +35.78 +7.92 +24.03 +1.47
XPP XP Power Limited -6.14 +1.84 -10.58 +25.64 +103.91 +34.80 -20.63 -65.75
SSIT Seraphim Space Investment Trust plc -7.75 -4.34 -10.19 +20.68 +157.60 +226.30 +254.53 +44.43
TRN Trainline plc +4.96 -22.64 -10.14 -1.35 -34.40 -40.18 -28.02 -45.55
LSEG London Stock Exchange Group plc -5.92 -3.94 -10.09 -6.24 -6.20 -21.76 -1.70 +2.02
JUP Jupiter Fund Management PLC +0.00 -2.58 -9.89 -10.50 +27.90 +94.12 +58.76 -38.62
CREI Custodian Property Income REIT plc -3.82 -2.90 -9.85 -4.62 -0.86 -6.18 -1.35 -15.88
IMB Imperial Brands Group +1.53 -3.56 -9.85 -21.40 -20.53 +12.12 +42.95 +62.06
DOCS Dr Martens plc -6.88 -26.05 -9.85 +3.92 -27.90 +1.56 -57.68 -83.89
RIO Rio Tinto plc -7.64 +1.25 -9.81 +7.23 +54.31 +50.24 +35.18 +36.94
FSJ James Fisher & Sons plc -1.35 -5.62 -9.71 -20.55 +24.86 +24.86 +30.45 -47.35
WOSG Watches Of Switzerland Group plc -2.49 -12.16 -9.71 +41.34 +78.59 +64.92 +7.75 -35.22
TRY TR Property Investment Trust plc -3.70 -7.88 -9.62 -10.75 -10.19 -19.75 -0.52 -40.62
IHG InterContinental Hotels Group plc -2.03 -4.34 -9.50 +17.75 +28.65 +43.93 +79.41 +151.35
GDWN Goodwin plc -4.53 -24.72 -9.46 -40.08 +35.85 +105.29 +181.30 +330.36
IAG International Consolidated Airlines Group SA -4.07 -8.00 -9.03 +15.35 +6.25 +105.08 +165.45 +197.55
UTG Unite Group -2.83 -9.35 -8.92 +1.78 -33.01 -51.69 -48.14 -58.53
PHI Pacific Horizon Investment Trust plc -6.32 -3.96 -8.72 +17.49 +51.06 +88.69 +89.03 +26.24
PRTC Puretech Health plc -1.32 +0.84 -8.69 -1.16 +6.58 -18.17 -48.36 -65.33
SYNT Synthomer plc -5.23 +0.20 -8.65 +461.46 +61.98 -53.91 -70.91 -97.27
GPE Great Portland Estates -6.94 -17.43 -8.60 -1.94 -2.11 -19.57 -14.79 -53.09
IEM Impax Environmental Markets plc -3.38 -3.71 -8.54 +2.63 +9.87 +12.32 +11.73 -18.69
JAGI JPMorgan Asia Growth and Income Plc -3.70 -2.39 -8.33 +13.72 +34.75 +65.32 +62.50 +36.03
HRI Herald Investment Trust plc -1.37 -6.51 -8.31 +15.49 +19.83 +38.31 +62.15 +11.89
SN. Smith & Nephew plc +1.12 -5.34 -8.27 -16.87 -25.09 -13.25 -2.26 -21.46
CWK Cranswick plc -2.30 -3.04 -8.27 -3.59 -1.16 +8.51 +42.78 +35.28
AZN AstraZeneca plc +2.02 +5.72 -8.21 -15.74 +6.15 +1.58 +10.83 +49.12
NG. National Grid -3.23 -7.00 -8.19 -19.18 +5.87 +6.37 +18.05 +25.84
GABI GCP Asset Backed Income Fund Limited -0.83 +0.84 -7.98 -8.81 -10.18 -22.68 +3.81 -40.30
BGCG Baillie Gifford China Growth Trust plc -2.00 -3.92 -7.84 -4.70 -2.33 +65.17 +36.11 -22.83
HWDN Howden Joinery Group Plc -2.18 -10.34 -7.72 -11.46 -10.50 -21.99 -1.03 -22.18
MARS Marstons plc -5.50 -13.57 -7.70 -15.49 +16.35 +22.45 +53.63 -41.94
EWI Edinburgh Worldwide Investment Trust -3.01 -0.77 -7.69 +15.18 +32.58 +73.15 +73.15 -19.38
ATT Allianz Technology Trust plc -1.83 -4.52 -7.68 +31.51 +44.31 +99.71 +159.11 +128.52
BATS British American Tobacco plc +3.53 +0.21 -7.65 -6.55 +2.20 +42.43 +56.32 +58.19
EVOK Evoke Plc -2.97 -8.32 -7.52 +50.89 -27.27 -31.34 -67.38 -89.83
RHIM RHI Magnesita NV -7.41 -8.33 -7.41 +12.47 +31.58 -14.20 -4.38 -19.21
CTPE CT Private Equity Trust Plc -1.90 -7.20 -7.20 -3.53 +1.31 +2.20 -6.83 -1.28
AAIF Aberdeen Asian Income Fund Limited -2.49 -0.63 -7.12 +10.99 +25.20 +46.26 +54.95 +38.50
APTD Aptitude Software Group plc -1.83 -2.28 -6.96 -7.76 -27.70 -35.74 -22.74 -69.08
ROSE Rosebank Industries plc -4.45 -8.00 -6.94 +1.26 -4.17 -47.21 n/a n/a
BRLA BlackRock Latin American Investment Trust plc -3.10 +2.53 -6.88 -9.78 +8.85 +20.65 -0.25 +13.41
SRE Sirius Real Estate Limited -3.02 -5.18 -6.77 -5.96 -6.01 -9.09 +2.46 -29.25
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...