We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,699.87
10.30 (0.18%)
Day high
5,711.94
Day low
5,664.40

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -8.94 -19.38 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc -2.38 -89.89 -90.74 -89.25 -81.57 -73.89 -77.09 -72.71
PAF Pan African Resources plc -5.31 -23.86 -46.44 -27.77 +77.87 +228.47 +570.64 +439.57
CRST Crest Nicholson Holdings plc -0.75 -11.20 -42.88 -52.32 -65.02 -74.07 -64.30 -83.43
HOC Hochschild Mining Plc -6.57 -30.95 -39.13 -27.17 +61.39 +129.99 +464.39 +167.84
SMWH WH Smith Plc -1.02 -2.67 -37.36 -35.12 -60.19 -67.01 -72.86 -73.82
TEP Telecom Plus plc +2.21 -9.28 -35.86 -35.58 -56.11 -50.62 -47.56 -18.22
FRES Fresnillo -7.36 -26.22 -35.43 -34.81 +67.26 +287.62 +295.15 +207.25
EDV Endeavour Mining plc -6.75 -22.69 -31.26 -14.21 +57.83 +89.92 +83.02 +104.29
SWC The Smarter Web Company plc -2.11 -4.90 -28.67 n/a n/a n/a n/a n/a
MEGP ME Group International plc +11.61 +6.46 -24.48 -17.45 -46.07 -36.94 -29.29 +52.65
SRP Serco Group plc +1.25 -6.19 -24.00 -22.92 +7.67 +21.93 +47.66 +59.36
ROSE Rosebank Industries plc -7.23 -13.74 -23.97 -12.98 -6.35 -57.86 n/a n/a
VTY Vistry Group Plc +14.85 +14.94 -23.39 -56.82 -52.22 -78.57 -59.77 -75.63
GCL Geiger Counter Ltd -3.17 -14.45 -22.87 -16.55 +22.11 +14.85 +60.00 +63.84
AML Aston Martin Lagonda -2.96 -13.10 -22.60 -43.15 -52.93 -75.85 -89.04 -94.75
DATA GlobalData plc -0.54 -20.00 -22.11 -38.33 -45.59 -65.58 -94.01 -95.54
WEIR Weir Group plc +3.59 -0.80 -21.95 -19.62 -7.18 +27.54 +39.44 +36.60
CCR C & C Group plc +9.81 +5.35 -21.95 -25.94 -42.53 -38.82 -27.89 -55.31
THG THG plc -1.22 -3.58 -21.61 -28.38 -7.03 -52.87 -68.93 -94.74
CYN CQS Natural Resources Growth and Income plc +2.10 -8.11 -21.48 -11.92 +67.49 +76.62 +94.84 +132.88
ASLI Abrdn European Logistics Income Plc +1.26 +3.77 -21.31 -29.12 -70.34 -68.39 -70.74 -83.80
FORT Forterra plc +1.35 +1.96 -20.38 -24.22 -30.88 -28.24 -17.56 -51.28
CPI Capita plc +2.84 -28.20 -19.49 -40.00 -31.44 -25.59 -43.57 -53.78
GNS Genus plc +5.45 -3.09 -19.44 -24.87 -11.98 +25.44 -9.13 -58.56
EWG WAG Payment Solutions plc -5.51 -5.51 -19.26 -21.21 +10.77 +52.18 +8.31 n/a
OCDO Ocado Group plc -6.46 -12.96 -18.94 -41.42 -40.79 -53.79 -71.57 -90.85
PBEE PensionBee Group plc -5.43 -10.62 -18.67 -25.15 -25.61 -21.04 +62.88 -24.03
HLMA Halma plc +0.99 -5.11 -18.64 -0.59 +13.32 +39.98 +66.18 +32.66
MTO Mitie Group +1.07 -0.53 -18.25 -11.18 +10.06 +25.83 +53.46 +143.55
RAT Rathbones Group plc +3.02 +4.66 -18.18 -23.15 -9.64 -2.85 -5.95 -8.38
CAPD Capital Limited +0.97 -8.33 -18.04 -16.06 +16.11 +6.63 +17.42 +27.44
FCSS Fidelity China Special Situations PLC -2.14 -7.38 -17.97 -22.29 -7.21 +31.00 +20.38 -36.13
STJ St James's Place Plc -6.53 -7.46 -17.93 -28.74 -9.62 +92.86 -1.14 -29.96
MRO Melrose Industries plc -2.14 -1.69 -17.88 -27.31 -13.10 -17.85 -6.84 +4.17
BAB Babcock International Group +2.63 -0.62 -17.48 -30.19 -2.81 +100.19 +239.01 +249.76
REC Record Plc +2.11 -19.56 -17.42 -19.26 -30.79 -36.81 -50.45 -53.62
CBG Close Brothers Group plc +1.13 -11.37 -17.15 -23.07 +1.73 -21.45 -55.77 -72.72
BRWM BlackRock World Mining Trust plc -4.97 -18.57 -17.13 -9.36 +51.99 +46.95 +38.49 +40.10
AZN AstraZeneca plc -1.87 -6.52 -16.70 -10.38 +22.13 +2.86 +23.47 +51.01
BA. BAE Systems plc +1.57 +0.80 -16.65 -9.96 -1.00 +48.50 +104.75 +248.28
SAFE Safestore Holdings +0.50 -1.87 -16.25 -27.96 -9.39 -25.56 -29.14 -41.34
CABP CAB Payment Holdings plc +0.26 -0.39 -16.09 +8.73 +54.40 -31.68 -71.82 n/a
IBST Ibstock plc +3.58 +0.26 -15.89 -30.26 -36.38 -49.01 -33.28 -54.63
PRN Princes Group plc +0.47 +1.59 -15.83 -29.98 n/a n/a n/a n/a
GEN Genuit Group plc +4.09 -0.66 -15.69 -17.74 -32.04 -43.79 -9.01 -56.90
SSIT Seraphim Space Investment Trust plc -18.45 -25.70 -15.53 +3.21 +84.39 +149.50 +414.29 +43.58
HWG Harworth Group plc +1.43 +0.31 -15.36 -22.78 -29.97 -26.97 +21.71 -13.06
KMR Kenmare Resources plc -4.04 -11.53 -15.28 -29.29 -41.66 -41.48 -55.56 -57.26
GNC Greencore Group plc +8.23 +9.65 -15.23 -20.22 -6.95 +24.69 +157.92 +76.97
GSF Gore Street Energy Storage Fund plc -7.78 -12.38 -14.67 -15.15 -24.30 -25.89 -49.28 -59.24
BCG Baltic Classifieds Group plc -0.77 -6.86 -14.52 -9.01 -51.75 -33.44 -9.20 -9.20
BOOT Boot (Henry) plc +2.85 -3.85 -14.47 -27.13 -27.78 -30.85 -22.25 -37.74
WIX Wickes Group Plc +2.78 +6.89 -14.11 -15.24 -13.91 +34.55 +56.17 -21.28
RCH Reach plc +1.05 +12.02 -13.73 +0.70 -23.44 -42.14 -19.83 -81.29
BRLA BlackRock Latin American Investment Trust plc +0.36 -5.61 -13.37 -2.55 +18.93 +17.60 +0.96 +7.40
MNDI Mondi plc +6.55 +3.13 -13.22 -16.07 -35.59 -52.25 -41.07 -61.76
RNK Rank Group +1.38 -7.12 -13.21 -2.76 -33.54 +30.55 +2.47 -42.59
PTEC Playtech plc -3.73 +13.10 -13.19 +36.97 -4.82 -32.51 -34.88 -1.07
COA Coats Group plc -0.26 -2.86 -13.17 -8.71 +6.25 -13.07 +17.15 +13.33
CHRY Chrysalis Investments Limited +1.82 -2.49 -12.40 -31.94 -28.34 -4.51 +14.12 -67.20
BERI BlackRock Energy And Resources Income Trust plc -1.73 -10.99 -12.37 -0.58 +42.26 +42.26 +49.12 +85.59
CNA Centrica plc +1.35 -2.97 -12.21 -4.83 +12.46 +25.63 +40.10 +238.48
ANTO Antofagasta plc -7.60 -18.07 -11.82 -1.94 +91.66 +74.72 +132.89 +155.66
ENT Entain plc +1.45 -1.52 -11.69 -20.51 -41.51 -15.84 -55.37 -69.31
PCTN Picton Property Income Limited -1.09 +3.88 -11.61 -13.41 -8.48 +0.42 +3.58 -19.40
APTD Aptitude Software Group plc -2.46 -8.76 -11.61 -33.11 -31.01 -48.97 -26.12 -65.63
III 3i Group Plc -4.73 +11.85 -11.40 -23.36 -39.30 -16.04 +33.68 +122.16
ONT Oxford Nanopore Technologies plc -6.65 -4.67 -11.30 -27.08 -24.88 +2.00 -56.00 n/a
BRBY Burberry Group plc -1.92 -6.96 -11.25 -17.53 -15.95 +42.60 -49.76 -46.64
AT. Ashtead Technology Holdings Plc +5.45 -4.91 -11.25 +27.16 +22.59 -51.20 +17.03 n/a
ITV ITV plc -1.08 -10.09 -10.91 -9.42 -8.28 -12.30 +9.10 -39.74
SEIT SDCL Efficiency Income Trust Plc +0.52 +19.07 -10.70 -25.00 -32.63 -37.05 -47.61 -67.32
HBR Harbour Energy plc +7.06 -2.99 -10.64 +10.20 +18.12 -23.75 +0.04 -31.17
GSK GSK plc -2.29 -2.84 -10.61 +5.51 +35.63 +25.38 +45.34 +31.50
SREI Schroder Real Estate Investment Trust Ltd -0.87 -2.25 -10.59 -18.43 -14.77 +0.22 +8.83 -6.94
BSRT Baker Steel Resources Trust Ltd -2.02 -10.37 -10.37 +45.78 +79.26 +127.23 +191.57 +45.78
TPT Topps Tiles plc +1.76 -0.57 -10.36 -22.25 -3.89 -20.64 -30.80 -52.60
ECOR Ecora Royalties plc +0.63 -8.31 -10.11 -1.39 +96.32 +99.69 +14.29 -6.30
MAB1 Mortgage Advice Bureau (Holdings) Ltd +3.20 -3.35 -10.00 -19.97 -31.89 -41.09 +2.04 -55.90
RTO Rentokil Initial Plc +2.27 +1.74 -10.00 -3.14 +29.68 -1.34 -27.79 -13.23
VNH Vietnam Holding Ltd +0.15 -4.16 -9.97 -15.87 -10.22 -15.01 +18.44 +29.46
CTEC ConvaTec Group Plc +1.21 +5.65 -9.89 -8.37 -10.26 -12.93 +4.33 -17.16
PPH PPHE Hotel Group Ltd -2.59 -21.00 -9.71 -13.38 +1.28 +11.27 +46.98 -3.42
RIO Rio Tinto plc -0.40 -14.03 -9.69 +5.97 +51.85 +32.64 +32.25 +13.40
PSN Persimmon plc +4.87 -2.82 -9.60 -23.12 -7.37 -27.57 +3.87 -63.16
SHI Sig plc +4.17 +0.61 -9.34 -16.24 -43.49 -68.51 -72.82 -82.17
SDY Speedy Hire plc -1.55 -7.77 -9.31 -23.54 -35.92 -52.50 -48.44 -72.46
SN. Smith & Nephew plc +0.96 +1.77 -9.23 -6.88 +2.81 +5.69 -2.62 -23.52
FAS Fidelity Asian Values plc +1.05 -2.37 -9.15 -5.26 +4.35 +15.20 +12.94 +13.83
SPX Spirax Group plc +6.18 -0.07 -9.14 -3.13 +13.26 -22.19 -34.80 -50.88
GMS Gulf Marine Services plc +3.68 -3.91 -9.10 -8.23 +0.84 +6.85 +166.39 +503.14
BT.A BT Group plc +4.16 +1.02 -9.01 +10.62 +0.05 +40.49 +60.93 +6.00
JCGI JPMorgan China Growth & Income Plc -4.86 -3.64 -8.95 -11.24 +8.40 +25.36 +1.34 -58.67
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.54 -1.78 -8.88 -5.77 -2.86 -10.09 +1.73 -3.92
TRN Trainline plc +0.18 +2.09 -8.85 +5.65 -17.92 -32.57 -13.02 -21.48
FUTR Future plc +2.67 +2.05 -8.82 -40.08 -57.92 -71.35 -59.42 -90.29
ENOG Energean +2.67 +6.77 -8.76 -19.06 -21.11 -28.28 -25.57 +15.93
PNN Pennon Group +3.82 +5.60 -8.73 -9.32 +0.08 -2.50 -10.28 -49.29
LTI Lindsell Train Investment Trust plc -3.52 -5.52 -8.67 -16.97 -35.83 -33.82 -44.59 -67.76
TBCG TBC Bank Group Plc +1.59 +4.18 -8.57 +18.70 -4.23 +55.02 +92.52 +297.32
CWR Ceres Power Holdings -20.23 -35.85 -8.42 +17.67 +262.17 +95.84 +9.47 -59.52
AAL Anglo American Plc -6.10 -17.72 -8.38 +4.94 +54.76 +52.35 +51.32 +19.97
REL RELX plc +3.27 +2.09 -8.24 -19.33 -37.44 -28.52 -2.19 +21.40
SGE Sage Group plc +2.00 +1.56 -8.19 -19.77 -32.84 -18.65 -8.84 +21.11
DRX Drax Group plc +2.12 +2.46 -8.05 -14.55 +12.05 +38.72 +32.65 +84.87
XAR Xaar -5.60 -13.87 -7.81 +9.26 -6.35 -16.01 -30.99 -36.56
PRU Prudential plc +0.10 +3.21 -7.77 -11.71 +13.55 +45.65 -1.37 -23.32
BGCG Baillie Gifford China Growth Trust plc -0.33 -2.88 -7.60 -3.49 +17.83 +59.16 +41.40 -35.97
HWDN Howden Joinery Group Plc +2.56 -1.48 -7.56 -6.92 -2.32 -14.34 +20.59 -8.01
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...