We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,833.84
40.13 (0.69%)
Day high
5,849.22
Day low
5,786.34

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -98.73 -98.64 -98.56 -98.52 -99.17 -99.06 -98.74 -98.91
AEP AEP Plantations Plc +3.27 +12.22 -87.80 -87.30 -83.51 -67.37 -72.78 -67.52
RESI Residential Secure Income REIT -7.11 -69.60 -84.11 -85.23 -85.33 -84.63 -85.59 -92.40
CWR Ceres Power Holdings -10.71 +3.75 -55.69 +16.05 +247.16 +93.65 +7.85 -70.92
RPI Raspberry Pi Holdings plc -2.69 -14.76 -37.53 +49.41 +39.30 +41.20 n/a n/a
CPI Capita plc -6.91 +1.55 -34.54 -21.76 +10.99 -3.42 -0.11 -63.56
DATA GlobalData plc -8.93 -3.53 -27.14 -9.36 -41.38 -66.30 -50.65 -95.10
OXB Oxford Biomedica plc -17.67 -24.29 -26.26 -34.26 -22.34 +29.66 +30.86 -71.77
IGG IG Group Holdings Plc -2.66 -7.12 -25.74 +1.57 +22.83 +40.88 +101.34 +61.24
HLMA Halma plc -1.33 +1.08 -25.67 -13.44 +10.88 +38.56 +67.20 +17.45
AML Aston Martin Lagonda +1.06 -1.77 -24.65 -20.79 -52.77 -76.30 -90.30 -95.42
GBG GB Group plc -0.13 -30.14 -24.13 -22.26 -28.68 -53.04 -31.19 -83.27
VANQ Vanquis Banking Group plc +3.16 +4.62 -24.12 -28.13 -28.00 +43.99 -23.40 -76.91
PPH PPHE Hotel Group Ltd -7.93 -3.82 -24.12 -12.82 +16.15 +14.83 +36.04 +3.57
SMWH WH Smith Plc -7.03 -9.74 -23.74 -38.78 -41.31 -69.51 -73.51 -75.09
REC Record Plc -2.97 -3.63 -23.56 -26.47 -29.40 -33.49 -44.81 -52.25
LUCE Luceco Plc -5.83 -1.87 -23.08 +21.39 +77.97 +37.08 +69.63 -55.70
SEIT SDCL Efficiency Income Trust Plc -1.93 -8.39 -22.32 -27.10 -36.15 -41.80 -51.63 -68.86
RCH Reach plc -3.60 -6.96 -22.09 -39.75 -39.67 -58.05 -43.37 -89.84
PLUS Plus500 Ltd -2.94 -7.21 -20.30 -10.64 +23.32 +39.86 +154.60 +156.21
MNL Manchester & London Inv Tst plc -4.40 +0.42 -19.66 +24.16 +10.14 +44.41 +117.27 +61.21
CNA Centrica plc -3.33 -3.48 -19.63 -23.95 -3.70 +16.56 -1.58 +186.37
AT. Ashtead Technology Holdings Plc -1.16 -16.97 -18.37 -20.19 -7.36 -50.00 -13.27 n/a
RTO Rentokil Initial Plc +2.96 +3.05 -18.32 -21.22 -1.72 -25.92 -40.37 -38.85
VSVS Vesuvius plc -2.85 +2.86 -17.86 -21.12 +4.43 -5.07 -13.82 -32.46
ELIX Elixirr International plc -4.76 -3.23 -17.58 -16.67 -17.81 -9.09 +17.65 +3.45
OXIG Oxford Instruments plc -4.61 -1.54 -16.77 +1.70 +52.32 +17.72 +22.00 +1.51
HTWS Helios Towers plc -3.55 +0.00 -16.54 -2.59 +53.21 +73.58 +118.89 +7.82
TRN Trainline plc -5.25 -20.15 -16.19 +2.05 -26.59 -37.82 -17.72 -49.33
FOXT Foxtons Group plc -2.70 -3.69 -15.13 -22.76 -30.17 -38.95 +3.70 -28.04
ITV ITV plc -2.36 -5.39 -14.80 -10.17 -11.13 -11.69 -0.55 -39.18
IBST Ibstock plc -4.35 -10.36 -14.75 -35.27 -37.22 -54.77 -43.47 -64.35
XAR Xaar +1.72 -1.67 -13.87 -0.42 -1.26 +11.32 -37.57 -45.37
PCT Polar Capital Technology Trust plc -1.56 +1.04 -13.70 +24.36 +62.31 +115.67 +180.09 +147.85
RAT Rathbones Group plc -2.00 -0.12 -13.41 -25.12 -8.06 -8.96 -4.03 -18.93
HTG Hunting plc +1.38 -8.57 -13.26 -22.91 +25.35 -7.53 +60.28 +93.56
TEP Telecom Plus plc -2.56 -1.53 -13.07 -37.83 -53.18 -53.75 -47.10 -19.42
ANTO Antofagasta plc -4.35 +5.31 -12.68 -7.43 +80.62 +108.90 +162.37 +168.88
SSIT Seraphim Space Investment Trust plc -0.54 +19.76 -12.65 +22.00 +162.18 +226.79 +293.55 +61.09
GSF Gore Street Energy Storage Fund plc +0.00 +4.89 -12.27 -4.46 -15.79 -18.77 -42.08 -57.30
KMR Kenmare Resources plc -3.55 -4.04 -12.24 -33.91 -40.99 -45.56 -54.71 -55.29
EWG WAG Payment Solutions plc -2.90 -8.73 -12.24 -10.36 +4.58 +48.52 +11.06 n/a
FCSS Fidelity China Special Situations PLC -3.04 -4.85 -11.92 -18.01 -16.80 +42.14 +19.44 -28.97
SREI Schroder Real Estate Investment Trust Ltd -3.34 -6.05 -11.60 -25.18 -11.97 -13.61 +1.45 -18.96
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +0.00 -4.39 -11.30 +1.91 -10.47 +97.12 +92.22 -69.53
SDY Speedy Hire plc -7.66 -9.61 -10.83 -32.73 -34.41 -54.65 -51.64 -75.19
HRI Herald Investment Trust plc -1.36 -1.36 -10.74 +14.57 +26.25 +35.35 +64.41 +14.57
FSJ James Fisher & Sons plc -0.23 -0.68 -10.57 -16.35 +33.33 +23.60 +32.53 -55.78
RSW Renishaw plc -4.93 -1.82 -10.53 +15.67 +55.71 +37.62 +35.77 -12.70
SYNT Synthomer plc +5.68 +18.41 -10.17 +450.16 +74.83 -55.94 -77.28 -97.34
BOOT Boot (Henry) plc -2.91 -1.32 -9.64 -19.35 -31.82 -29.91 -27.18 -45.05
RHIM RHI Magnesita NV -5.79 -4.96 -9.60 -4.96 +33.58 -17.76 -5.26 -30.01
AZN AstraZeneca plc -2.11 -5.19 -9.37 -21.48 +0.60 -9.79 +11.93 +39.03
CRST Crest Nicholson Holdings plc -7.82 -0.65 -9.32 -58.07 -57.98 -70.27 -65.54 -85.01
CHRY Chrysalis Investments Limited -4.42 -2.99 -9.04 -20.13 -37.15 -11.30 +0.85 -73.85
PHI Pacific Horizon Investment Trust plc -1.27 +3.22 -8.86 +12.37 +61.72 +88.91 +93.61 +28.69
JCGI JPMorgan China Growth & Income Plc -3.14 -2.23 -8.85 -8.22 -5.06 +39.33 +3.35 -52.96
RIO Rio Tinto plc -1.88 +5.62 -8.80 +3.29 +65.38 +61.16 +52.38 +40.16
BERI BlackRock Energy And Resources Income Trust plc -2.14 +4.89 -8.75 -7.36 +46.59 +58.70 +59.25 +106.21
ATT Allianz Technology Trust plc +1.02 +3.43 -8.58 +31.25 +54.34 +99.42 +157.62 +124.27
PSDL Phoenix Spree Deutschland Ltd -1.26 -1.88 -8.45 -10.80 -4.56 -3.09 -3.09 -61.43
AAIF Aberdeen Asian Income Fund Limited -0.95 +3.29 -8.19 +4.67 +31.38 +46.05 +56.22 +37.72
BRBY Burberry Group plc -1.15 -9.43 -8.08 -2.98 -14.44 +62.22 -50.71 -43.81
USA Baillie Gifford US Growth Trust plc +1.05 +9.80 -7.95 +21.30 +28.24 +73.20 +115.38 -3.17
SAFE Safestore Holdings -4.41 -6.58 -7.93 -25.57 -6.12 -33.56 -32.94 -51.56
ENT Entain plc -2.41 -4.40 -7.90 -8.03 -39.06 -18.97 -55.44 -73.44
EWI Edinburgh Worldwide Investment Trust -1.71 +10.97 -7.86 +11.69 +36.22 +75.51 +69.29 -23.67
GABI GCP Asset Backed Income Fund Limited +1.24 -5.57 -7.85 -7.85 -3.48 -22.39 +5.54 -41.90
ASLI Abrdn European Logistics Income Plc -9.69 -8.74 -7.77 -38.07 -63.42 -71.20 -74.00 -85.90
GAW Games Workshop Group -3.78 -5.39 -7.66 +2.38 +19.88 +75.12 +68.75 +51.25
BATS British American Tobacco plc -2.64 -9.72 -7.61 -10.65 +0.88 +44.72 +56.58 +51.75
CAPD Capital Limited +0.00 +13.27 -7.50 -28.85 +20.65 +29.67 +35.37 +35.37
PRTC Puretech Health plc +0.00 +1.18 -7.38 -3.22 +3.79 -25.22 -39.80 -64.69
PNN Pennon Group -3.16 -0.65 -7.33 -22.69 +3.14 -2.94 -7.96 -53.21
ZIG Zigup Plc -6.18 -6.38 -7.28 +5.87 +43.62 +8.52 +32.01 +0.81
CREI Custodian Property Income REIT plc -0.37 -6.13 -6.77 -7.20 +7.55 +3.05 +0.50 -15.85
PRU Prudential plc -3.46 -10.08 -6.69 -10.12 +2.90 +54.05 +3.47 -34.69
BGCG Baillie Gifford China Growth Trust plc -1.94 -1.14 -6.64 -1.14 +5.03 +68.06 +37.50 -28.06
BRLA BlackRock Latin American Investment Trust plc +1.96 -1.65 -6.61 -12.85 +16.64 +20.52 +4.77 +13.62
HBR Harbour Energy plc +4.64 +9.19 -6.58 -3.76 +15.36 -11.21 +3.08 -28.03
FRES Fresnillo -1.66 +24.20 -6.57 -25.39 +60.19 +467.16 +435.73 +268.94
GCL Geiger Counter Ltd -7.06 +19.64 -6.53 -16.71 +32.93 +58.55 +42.27 +53.02
IEM Impax Environmental Markets plc -1.57 +1.39 -6.31 -0.90 +13.18 +12.89 +9.77 -18.28
N91 Ninety One plc -1.42 -1.89 -6.30 -16.25 +12.24 +26.41 +24.60 -20.96
CBG Close Brothers Group plc +0.67 -0.66 -6.29 -11.59 -7.56 -22.14 -48.56 -73.16
MGNS Morgan Sindall Group Plc -6.08 -5.87 -6.21 -13.49 +2.96 +42.81 +111.03 +57.66
SDP Schroder Asia Pacific Fund -0.36 +5.31 -5.88 +10.92 +36.56 +58.67 +69.48 +36.78
WOSG Watches Of Switzerland Group plc -4.08 -6.51 -5.87 +38.45 +113.93 +81.19 +16.98 -32.61
TEM Templeton Emerging Markets Investment Trust plc +0.94 +5.74 -5.84 +14.77 +61.25 +100.81 +117.91 +70.09
JAGI JPMorgan Asia Growth and Income Plc -0.34 +4.30 -5.83 +6.99 +44.60 +63.94 +68.21 +29.33
HFEL Henderson Far East Income Ltd -0.57 +2.14 -5.76 -1.32 +13.67 +15.16 +18.02 -12.96
SRE Sirius Real Estate Limited -5.18 -6.52 -5.71 -15.37 -6.28 -4.64 +6.14 -27.28
MTE Montanaro European Smaller Companies Trust plc -0.85 +1.15 -5.63 +7.65 +5.07 +22.22 +36.22 -13.30
IMB Imperial Brands Group -1.60 -10.87 -5.62 -23.60 -18.25 +15.29 +41.18 +62.92
XPP XP Power Limited -1.22 +10.15 -5.52 +28.80 +94.11 +22.42 -15.64 -67.52
ATR Schroder Asian Total Return Investment Company plc -1.43 +0.00 -5.48 +5.18 +38.28 +50.00 +76.02 +37.45
GMS Gulf Marine Services plc -0.22 -1.30 -5.41 -19.82 -1.62 +6.74 +108.00 +342.82
CPG Compass Group plc +1.13 -4.07 -5.32 +2.29 -8.98 -4.06 +15.23 +52.22
TBTG The Beauty Tech Group plc -4.97 -7.93 -5.25 +14.04 n/a n/a n/a n/a
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.12 +2.84 -5.24 +9.47 +39.36 +56.10 +58.17 +20.93
SMT Scottish Mortgage Investment Trust plc -0.14 +10.11 -5.18 +21.17 +36.03 +77.88 +112.32 +5.13
NCC NCC Group plc -0.14 +0.28 -5.10 +10.64 -2.08 -6.73 +41.12 -57.02
ESCT The European Smaller Companies Trust plc -1.68 +0.21 -4.87 +6.11 +11.93 +31.89 +52.27 +23.02
UEM Utilico Emerging Markets Trust plc -1.44 -4.53 -4.86 -6.80 +9.60 +23.15 +24.55 +24.55
TRY TR Property Investment Trust plc -3.26 -6.60 -4.81 -16.10 -4.50 -11.61 +4.95 -40.06
EGL Ecofin Global Utilities & Infrastructure Trust plc -1.91 -4.10 -4.81 -2.65 +17.89 +37.80 +49.42 +35.98
SEC Strategic Equity Capital plc -0.28 -1.10 -4.79 -6.53 -3.76 -1.38 +15.67 +17.38
VEIL Vietnam Enterprise Investments Ltd +0.14 +4.41 -4.68 -9.05 -1.48 +26.77 +20.53 +4.71
UTG Unite Group -5.82 -8.62 -4.54 -1.88 -27.12 -48.79 -47.76 -60.08
BMY Bloomsbury Publishing plc -4.17 +1.47 -4.47 +36.87 +27.84 -12.43 +50.67 +74.16
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...