We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,479.09
-22.10 (-0.40%)
Day high
5,514.56
Day low
5,449.81

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CRST Crest Nicholson Holdings plc +4.44 -3.55 -41.85 -45.69 -59.70 -71.74 -69.17 -83.83
VTY Vistry Group Plc -5.03 -28.51 -40.93 -59.90 -58.31 -80.05 -67.25 -80.28
GDWN Goodwin plc -2.82 +18.72 -37.94 -25.46 +84.44 +125.23 +224.94 +377.23
PAF Pan African Resources plc -7.90 -30.59 -34.60 -5.15 +120.15 +339.83 +687.54 +416.75
HEAD Headlam Group plc -10.69 -40.34 -32.06 -43.65 -69.66 -81.32 -89.08 -93.96
FUTR Future plc -1.16 -6.20 -30.63 -47.28 -57.23 -72.43 -57.56 -89.56
ASLI Abrdn European Logistics Income Plc -2.55 -24.61 -30.61 -47.58 -69.57 -69.87 -75.99 -84.67
DFS DFS Furniture plc -3.19 -6.90 -28.95 -23.10 -26.14 +7.52 +9.46 -55.33
GLE MJ Gleeson plc -10.16 -12.48 -28.48 -43.33 -41.07 -60.88 -45.97 -74.60
BAB Babcock International Group -2.70 -4.18 -27.50 -15.68 -3.59 +85.05 +217.94 +240.02
TEP Telecom Plus plc +2.49 -5.54 -26.71 -28.72 -51.69 -47.78 -33.51 -17.11
III 3i Group Plc +1.16 -15.87 -25.56 -31.02 -49.72 -25.53 +9.42 +80.38
HWG Harworth Group plc +2.95 -8.32 -24.56 -23.18 -26.12 -8.32 +2.53 -11.55
GNC Greencore Group plc +0.52 -17.68 -24.33 -20.45 -14.87 +12.20 +151.59 +41.16
RSE Riverstone Energy Ltd -1.75 -2.60 -23.16 -21.33 -30.30 -36.22 -0.62 +70.45
WIX Wickes Group Plc +0.58 -16.12 -23.03 -25.84 -22.68 +23.43 +34.37 -33.28
HOC Hochschild Mining Plc -13.50 -20.05 -22.87 +17.65 +70.15 +183.15 +518.96 +181.90
CLI CLS Holdings plc -4.27 -8.91 -22.43 -21.64 -29.45 -46.39 -65.05 -82.14
ALFA Alfa Financial Software Holdings Ltd -4.61 -5.56 -22.26 -29.98 -37.93 -15.93 -18.62 +18.60
BWY Bellway plc -1.32 -9.73 -22.06 -32.06 -33.02 -35.20 -19.54 -48.48
GNS Genus plc -7.50 -10.69 -21.66 -19.85 +4.54 +13.85 -14.73 -60.98
PRN Princes Group plc -2.60 -20.84 -21.05 -35.21 n/a n/a n/a n/a
SRP Serco Group plc -2.04 -7.20 -21.02 -2.49 +30.52 +43.14 +73.99 +85.88
ENOG Energean -7.75 -15.09 -21.01 -19.78 -19.06 -31.62 -34.49 -10.78
WEIR Weir Group plc -3.16 -6.96 -20.56 -18.56 -5.29 +10.87 +29.62 +21.97
TW. Taylor Wimpey plc +0.47 -7.44 -20.34 -23.57 -34.11 -48.77 -32.70 -54.15
FDM FDM Group plc -6.37 -4.17 -20.21 -22.32 -50.21 -73.88 -84.55 -89.12
PAGE PageGroup plc -0.16 -11.12 -19.43 -45.86 -55.98 -72.39 -72.39 -80.23
SHAW Shawbrook Group Plc +1.98 -4.33 -19.30 -28.16 n/a n/a n/a n/a
OTB On The Beach Group plc +6.06 -10.47 -19.03 -30.79 -45.77 +7.54 +50.98 -58.82
FRES Fresnillo -12.83 -19.71 -18.24 +3.84 +108.73 +413.06 +323.51 +235.05
MARS Marstons plc -3.10 -12.31 -17.88 -22.12 +9.04 +35.28 +52.10 -51.42
EDV Endeavour Mining plc -10.35 -20.58 -17.78 +10.24 +67.40 +130.63 +88.24 n/a
ROR Rotork plc -0.46 -2.38 -17.28 -6.76 -7.56 -9.49 -7.61 -10.71
RKT Reckitt Benckiser Group Plc +2.18 -2.80 -17.03 -23.28 -11.22 +0.75 -24.76 -29.67
RWA Robert Walters plc -4.44 -7.53 -16.91 -37.68 -59.43 -79.52 -81.47 -87.71
FORT Forterra plc -2.02 -12.82 -16.67 -24.02 -30.68 -20.75 -27.51 -50.27
SVS Savills plc +1.71 -3.37 -16.47 -15.02 -13.69 -25.18 -8.32 -31.41
BTRW Barratt Redrow Plc -1.09 -3.50 -16.03 -30.16 -43.56 -49.30 -45.13 -65.73
PCA Palace Capital plc -0.30 -0.88 -15.75 -14.03 -23.76 -26.42 -28.14 -32.06
MAB Mitchells & Butlers Plc +3.06 -9.07 -15.74 -7.28 -16.78 -23.79 +9.03 -24.33
CAPD Capital Limited -5.00 -1.30 -15.56 +0.88 +57.46 +12.32 +18.26 +36.69
CTEC ConvaTec Group Plc +3.75 -1.46 -15.18 -10.29 -30.99 -19.70 -0.49 -18.27
WKP Workspace Group Plc -2.63 -2.86 -15.11 -11.50 -18.03 -41.75 -36.11 -63.80
RMII RM Infrastructure Income plc -4.06 -5.45 -15.10 -19.38 -30.67 -29.73 -29.01 -42.22
NXR Norcros plc -9.49 -7.61 -14.97 -11.00 -2.20 +28.37 +50.85 -16.30
DNLM Dunelm Group Plc +1.39 +0.99 -14.92 -31.09 -33.13 -28.92 -33.30 -47.07
PBEE PensionBee Group plc -1.09 -3.21 -14.78 -13.14 -17.38 -13.42 +113.39 -15.37
SDY Speedy Hire plc +0.00 -3.90 -14.48 -26.15 -22.27 -30.56 -41.82 -73.22
BA. BAE Systems plc +1.31 -0.02 -14.41 +11.99 +0.57 +38.60 +105.69 +261.94
ATYM Atalaya Mining Copper SA -13.63 -7.06 -14.31 +0.46 +69.27 +81.22 +127.48 +135.98
PRU Prudential plc -14.83 -19.30 -13.95 -16.35 +4.09 +25.21 -17.77 -36.89
PSN Persimmon plc -1.59 -5.43 -13.94 -18.91 -19.16 -26.95 -13.19 -66.17
GEN Genuit Group plc +3.39 +1.39 -13.83 -18.38 -33.65 -41.17 -20.73 -59.94
MRO Melrose Industries plc -1.37 -11.28 -13.55 -21.07 -6.38 -26.82 -13.38 -7.92
ECEL Eurocell plc -5.41 -3.67 -13.22 -17.97 -33.33 -21.35 -7.49 -61.82
CCR C & C Group plc +0.64 -15.93 -12.98 -24.40 -44.02 -39.58 -30.62 -61.27
IMB Imperial Brands Group +2.62 +0.27 -12.89 -17.33 -4.23 +37.80 +58.72 +68.96
PINE Pinewood Technologies Group plc -11.49 -17.54 -12.80 -35.70 -46.10 -39.20 +1,313.96 +1,170.27
BRK Brooks Macdonald Group -1.48 -7.64 -12.79 -17.13 -18.65 -34.80 -28.88 -40.36
SAFE Safestore Holdings -1.52 -8.48 -12.70 -11.00 -1.44 -27.35 -35.80 -35.50
OSB OSB Group plc -1.62 -3.25 -12.67 -12.44 -0.24 +8.55 -5.27 +4.84
ULVR Unilever plc +4.37 +0.23 -12.62 -11.60 -17.57 -13.37 -4.07 -10.93
IWG International Workplace Group Plc -4.89 -5.75 -12.43 -20.17 -15.36 -2.37 +6.89 -43.08
PCTN Picton Property Income Limited -1.67 -3.80 -12.38 -3.67 -11.39 +6.47 -9.69 -20.98
RCH Reach plc -0.38 +3.31 -12.25 -3.46 -26.90 -41.82 -28.76 -79.46
HBR Harbour Energy plc -8.22 -8.09 -12.18 +25.27 +32.51 -15.33 +2.31 -36.75
NESF NextEnergy Solar Fund Ltd -3.30 +1.19 -12.10 -6.30 -33.64 -36.43 -54.95 -52.32
AVON Avon Technologies Plc -0.36 +0.12 -11.86 -7.76 -4.59 +26.83 +86.97 -39.97
SMWH WH Smith Plc -4.05 -3.21 -11.40 -26.21 -54.04 -58.11 -69.60 -72.43
BKG Berkeley Group Holdings plc +1.65 +3.06 -11.25 -3.91 -17.86 -33.78 -13.50 -25.27
BOOT Boot (Henry) plc -3.61 -5.33 -11.11 -27.60 -25.93 -23.08 -31.91 -40.74
CHRY Chrysalis Investments Limited -2.04 -5.88 -11.10 -31.22 -25.77 -1.41 +0.26 -62.67
KGF Kingfisher -0.60 -2.74 -10.87 -8.30 +2.22 +7.10 +18.01 -17.43
STJ St James's Place Plc -4.47 -3.30 -10.70 -17.17 +1.83 +119.48 -1.42 -19.81
SSE SSE plc +4.52 -5.94 -10.38 +10.19 +34.32 +31.95 +27.94 +52.52
ESNT Essentra Plc -0.48 -0.48 -10.30 -14.08 -16.32 -51.23 -53.91 -73.46
PHP Primary Health Properties plc -2.13 -4.37 -10.29 -5.67 -9.66 -1.75 -11.61 -42.32
HLN Haleon plc +4.55 +1.30 -10.27 -5.28 -15.66 +1.57 +4.57 n/a
SHI Sig plc +0.60 +4.38 -10.22 -11.17 -44.33 -69.47 -77.76 -85.99
SWC The Smarter Web Company plc -6.14 -30.65 -10.06 n/a n/a n/a n/a n/a
STB Secure Trust Bank plc -3.42 -8.41 -10.00 +20.58 +62.99 +44.42 +97.14 +9.67
NG. National Grid +1.01 -6.11 -9.98 +6.24 +15.73 +38.00 +23.76 +42.94
MNDI Mondi plc -0.54 -5.89 -9.88 -14.94 -39.87 -51.12 -40.84 -61.38
LSL LSL Property Services Plc -3.18 -3.18 -9.75 -19.01 -26.55 -34.66 -17.44 -52.77
SBRY Sainsbury (J) plc +2.56 -3.12 -9.66 -2.60 +8.85 +15.20 +13.82 +15.95
GRI Grainger Plc +3.64 -0.99 -9.64 -10.95 -25.86 -34.81 -36.14 -45.49
COA Coats Group plc -1.56 -6.58 -9.58 +0.19 +1.09 -4.31 +11.37 +21.31
DGI9 Digital 9 Infrastructure Plc +0.65 +0.65 -9.30 -21.53 -47.39 -79.33 -92.88 -95.71
RECI Real Estate Credit Investments Ltd -0.43 -1.70 -9.06 -4.15 -8.70 -2.53 -8.70 -20.07
BYG Big Yellow Group +2.64 -6.81 -9.00 -17.05 -15.02 -30.92 -28.18 -36.44
TPK Travis Perkins plc +0.00 +0.47 -8.98 -11.67 -13.03 -35.74 -37.19 -67.27
DRX Drax Group plc -0.88 -9.58 -8.62 +1.88 +18.77 +58.74 +41.05 +76.45
MSLH Marshalls Plc -6.36 -0.75 -8.49 -22.97 -51.29 -56.77 -54.87 -80.95
QQ. QinetiQ Group plc -1.99 +12.13 -8.45 +8.15 -14.11 +3.55 +28.37 +34.66
GOT Global Opportunities Trust plc -6.97 -2.68 -8.40 -1.51 +6.51 +9.00 +0.31 +14.14
LMP LondonMetric Property plc -3.27 -4.34 -8.14 -1.26 -9.43 -9.29 -3.06 -23.80
BREE Breedon Group plc +2.10 -6.55 -8.01 -12.46 -37.41 -26.55 -20.98 +155.33
BAG Barr (A.G.) +2.31 +0.81 -8.00 -0.32 -9.21 +2.64 +24.95 +17.39
TMIP Taylor Maritime Limited +1.75 -1.69 -7.94 -9.38 -10.77 -25.83 -25.64 -22.41
JUP Jupiter Fund Management PLC -0.60 +4.41 -7.90 +11.14 +76.17 +111.49 +49.86 -40.43
HTG Hunting plc -0.86 -4.73 -7.85 +19.15 +81.05 +13.46 +113.10 +82.48
JIGI JPMorgan India Growth & Income plc -2.48 -2.25 -7.82 -20.21 -24.86 -15.21 -0.12 +11.34
SN. Smith & Nephew plc +5.77 +5.63 -7.79 -7.75 +4.24 +11.22 -3.31 -23.34
HWDN Howden Joinery Group Plc +3.11 -0.26 -7.76 -3.65 -9.42 -11.13 +15.92 -1.93
SREI Schroder Real Estate Investment Trust Ltd -1.90 -2.52 -7.74 -13.89 -11.60 +5.68 +2.88 -1.48
SSPG SSP Group plc +0.42 +3.29 -7.55 -6.57 +0.48 +4.85 -39.10 -44.92
GFTU Grafton Group +1.10 -4.91 -7.39 -8.34 -18.24 -15.78 -2.84 -29.02
IBST Ibstock plc -3.16 -4.86 -7.37 -27.60 -50.29 -39.51 -40.68 -59.53
KMR Kenmare Resources plc -0.92 -9.68 -7.34 -12.09 -46.51 -38.18 -50.75 -51.69
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...