We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,832.63
38.13 (0.66%)
Day high
5,838.60
Day low
5,790.07

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc +5.71 +13.18 -89.47 -87.17 -84.29 -68.77 -70.49 -68.41
RESI Residential Secure Income REIT -67.16 -68.55 -82.75 -83.88 -84.76 -83.76 -84.92 -91.83
CWR Ceres Power Holdings -7.25 +2.93 -38.80 +35.58 +261.46 +112.20 +29.29 -63.76
AT. Ashtead Technology Holdings Plc -21.05 -21.05 -31.83 -18.64 +2.97 -54.70 -10.57 n/a
GBG GB Group plc -2.49 -28.49 -31.47 -22.28 -25.96 -53.50 -30.40 -82.13
VANQ Vanquis Banking Group plc -3.25 -33.82 -29.08 -40.54 -32.19 +30.35 -27.49 -77.54
SSIT Seraphim Space Investment Trust plc -0.43 +20.18 -29.05 +20.26 +128.68 +235.90 +324.54 +63.75
IGG IG Group Holdings Plc -2.13 -23.51 -27.38 -1.98 +16.10 +37.17 +103.04 +42.45
AML Aston Martin Lagonda -1.89 -3.49 -26.37 -42.69 -55.07 -77.14 -89.66 -95.18
RTO Rentokil Initial Plc -1.97 -22.89 -26.11 -23.68 -4.52 -28.78 -41.38 -41.08
CPI Capita plc +2.93 +16.84 -24.16 -20.17 +18.82 +1.48 -0.46 -62.53
CNA Centrica plc -1.31 -11.65 -22.64 -21.64 -7.01 +21.76 +6.76 +203.07
HLMA Halma plc -4.77 -2.93 -21.86 -10.09 +8.13 +36.68 +72.91 +16.50
PLUS Plus500 Ltd -3.01 -9.86 -20.88 -17.76 +19.97 +39.67 +267.33 +141.84
FOXT Foxtons Group plc -0.95 -8.52 -20.31 -26.71 -36.63 -44.02 -5.93 -33.64
XAR Xaar -3.33 -2.93 -19.30 +0.00 +1.75 -1.69 -35.56 -48.56
REC Record Plc +0.68 +0.91 -19.27 -22.38 -27.92 -29.97 -42.78 -50.45
HTG Hunting plc -17.01 -12.62 -18.67 -20.43 +28.98 -9.40 +59.14 +109.84
SEIT SDCL Efficiency Income Trust Plc -2.44 -5.76 -18.18 -26.61 -38.14 -44.01 -48.79 -69.62
TEP Telecom Plus plc +1.87 +0.11 -17.67 -36.33 -53.37 -52.40 -43.44 -16.25
CCR C & C Group plc -5.90 -8.83 -17.66 -21.77 -47.88 -41.20 -31.65 -62.84
SMWH WH Smith Plc -3.45 +0.19 -17.53 -40.25 -35.25 -66.42 -70.34 -74.69
DATA GlobalData plc +0.84 +13.92 -16.53 -0.59 -34.40 -62.03 -46.48 -94.53
LUCE Luceco Plc -4.29 -14.56 -16.48 +29.20 +82.79 +43.87 +76.70 -51.47
RCH Reach plc +0.58 -27.12 -16.18 -39.52 -38.31 -56.65 -38.22 -88.85
BATS British American Tobacco plc -1.97 -10.29 -15.56 -4.46 -5.96 +49.08 +64.03 +52.35
OXB Oxford Biomedica plc +8.01 -12.77 -15.16 -34.74 -1.31 +50.07 +55.16 -62.96
MEGP ME Group International plc +1.85 +7.65 -15.03 -15.27 -40.98 -37.69 -23.22 +72.86
HTWS Helios Towers plc +0.68 +8.24 -14.79 +2.84 +62.11 +70.70 +145.92 +27.44
VSVS Vesuvius plc -3.74 -15.87 -14.63 -21.17 +5.08 -7.17 -9.38 -31.97
MNO Meridian Mining Plc +2.00 +17.69 -14.21 n/a n/a n/a n/a n/a
IBST Ibstock plc -3.96 -8.61 -13.78 -36.20 -37.77 -53.96 -41.50 -62.08
RAT Rathbones Group plc -0.35 +2.16 -13.59 -23.24 -10.69 -8.29 +3.90 -14.54
AZN AstraZeneca plc +6.81 -2.02 -12.61 -21.14 +1.59 -5.85 +14.63 +40.19
DRX Drax Group plc +3.40 -4.31 -12.05 -14.91 +6.21 +12.38 +33.52 +78.79
ITV ITV plc +0.49 -3.04 -11.57 -10.08 -12.80 -10.47 +3.71 -37.60
IMB Imperial Brands Group -4.06 -10.38 -11.37 -22.63 -19.80 +16.47 +43.03 +60.76
PNN Pennon Group -0.09 -4.55 -11.11 -21.73 -5.52 -0.41 -4.22 -55.14
ELIX Elixirr International plc +0.95 -5.64 -10.67 -7.02 -9.14 +2.58 +28.23 +17.78
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +0.62 -6.35 -10.64 -1.81 -16.47 +110.82 +105.66 -68.09
PRTC Puretech Health plc -1.01 -6.81 -10.23 -8.84 -12.11 -29.07 -35.81 -64.31
PRU Prudential plc +0.29 -3.75 -10.18 -6.72 +2.09 +55.10 +9.13 -29.32
BRLA BlackRock Latin American Investment Trust plc +0.51 -5.01 -10.16 -18.69 +12.11 +10.71 -1.73 +11.48
RPI Raspberry Pi Holdings plc -9.08 -11.66 -9.96 +46.02 +52.41 +50.22 n/a n/a
ENOG Energean +1.84 -0.45 -9.88 -9.52 -17.25 -18.72 -31.36 +23.70
KMR Kenmare Resources plc +4.48 +12.30 -9.87 -19.23 -33.23 -40.09 -50.12 -49.03
TRN Trainline plc -22.37 -11.67 -9.73 +0.56 -26.03 -35.88 -13.83 -42.05
HBR Harbour Energy plc +6.50 +7.82 -8.77 +19.74 +14.11 -7.29 +7.03 -17.35
GSF Gore Street Energy Storage Fund plc +0.00 +4.69 -8.75 -11.60 -20.79 -20.00 -43.20 -57.89
NG. National Grid -1.89 -4.33 -8.44 -14.93 +10.52 +18.79 +34.51 +30.14
SREI Schroder Real Estate Investment Trust Ltd -3.51 -3.51 -7.95 -21.43 -13.04 -7.95 +9.45 -14.40
VEIL Vietnam Enterprise Investments Ltd +0.42 +0.85 -7.74 -12.16 -3.64 +23.06 +21.60 +5.93
CHRY Chrysalis Investments Limited -6.20 -1.59 -7.49 -23.61 -38.04 -1.33 +8.49 -70.94
LSEG London Stock Exchange Group plc +0.77 +0.02 -7.25 +13.60 -9.17 -13.69 +6.91 +7.04
XPP XP Power Limited +1.26 -1.34 -7.16 +28.20 +88.06 +25.11 -21.95 -68.44
BT.A BT Group plc +1.80 +6.00 -7.11 -2.16 -3.82 +51.26 +81.73 +17.59
PBEE PensionBee Group plc -4.01 +5.20 -7.07 -14.61 -21.26 -22.65 +93.38 -14.05
GNS Genus plc +1.15 +7.64 -6.93 -25.79 -15.95 +29.81 +2.06 -62.22
FCSS Fidelity China Special Situations PLC +0.19 +1.93 -6.89 -17.66 -10.98 +41.21 +31.42 -21.34
LRE Lancashire Holdings +1.93 -3.64 -6.46 -9.58 -2.01 -7.94 +11.14 -3.11
SN. Smith & Nephew plc -2.42 -4.89 -6.39 -18.76 -22.78 -8.63 +0.00 -24.95
SAFE Safestore Holdings -4.36 -0.66 -6.22 -24.15 -5.78 -29.88 -25.00 -47.06
PSDL Phoenix Spree Deutschland Ltd +0.63 +0.00 -6.12 -7.34 -0.62 +1.26 -8.00 -60.15
SRP Serco Group plc -3.20 +10.83 -6.00 -13.16 +13.54 +50.03 +78.94 +90.20
BERI BlackRock Energy And Resources Income Trust plc +2.23 +4.86 -5.90 +1.66 +49.80 +60.26 +67.12 +113.37
FUTR Future plc -10.67 -0.53 -5.58 -26.42 -59.73 -71.75 -57.88 -92.23
MRO Melrose Industries plc -4.86 -0.02 -5.28 -29.79 -19.88 -6.87 -5.30 -4.87
CREI Custodian Property Income REIT plc -2.29 -10.50 -5.15 -10.20 +3.71 +3.05 +6.44 -20.43
SDY Speedy Hire plc -6.44 +0.75 -5.03 -24.70 -37.00 -49.60 -43.41 -72.12
USA Baillie Gifford US Growth Trust plc -0.30 +2.82 -4.93 +16.11 +25.43 +65.66 +123.13 -3.24
IWG International Workplace Group Plc -0.17 -8.72 -4.91 -20.25 -9.18 +0.00 +10.01 -39.78
N91 Ninety One plc -1.64 -0.55 -4.51 -12.13 +13.40 +29.07 +30.55 -9.33
CBG Close Brothers Group plc +0.05 +2.00 -4.46 -13.49 -12.54 -12.90 -46.37 -71.90
APTD Aptitude Software Group plc -1.83 +8.59 -4.44 -8.51 -23.21 -38.22 -28.09 -65.43
BOOT Boot (Henry) plc -0.64 -6.63 -4.32 -21.72 -31.72 -27.91 -22.50 -45.04
PINT Pantheon Infrastructure Plc -0.71 -3.45 -4.27 -2.18 +8.21 +34.62 +49.33 n/a
BRBY Burberry Group plc -0.93 -1.56 -4.25 -9.02 -10.05 +53.80 -50.33 -41.40
PPET Patria Private Equity Trust Plc -1.98 -3.26 -4.19 -2.94 +8.39 +3.30 n/a n/a
FSJ James Fisher & Sons plc -0.65 -1.50 -4.17 -4.37 +37.72 +32.18 +32.18 -52.08
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.56 +1.15 -4.03 -6.98 -10.57 -7.17 +1.62 -3.83
OXIG Oxford Instruments plc -2.40 -0.97 -3.98 +9.04 +54.51 +24.82 +34.56 +13.16
MNL Manchester & London Inv Tst plc -1.96 +2.04 -3.85 +27.23 +12.36 +38.89 +132.83 +77.94
GCL Geiger Counter Ltd +5.00 +11.31 -3.82 -12.50 +43.18 +57.50 +61.54 +87.50
PCT Polar Capital Technology Trust plc -5.26 -2.22 -3.76 +29.19 +63.14 +105.30 +200.23 +158.49
SRE Sirius Real Estate Limited -0.16 -0.92 -3.50 -8.19 -5.12 +0.57 +21.56 -22.76
CWK Cranswick plc +1.90 -1.29 -3.07 +0.00 +1.32 +14.90 +69.09 +31.24
CLI CLS Holdings plc -0.11 -12.36 -3.03 -20.87 -25.44 -48.90 -61.74 -81.38
PIN Pantheon International Plc -4.80 -0.77 -3.01 +4.74 +18.17 +19.81 +41.76 +42.80
EGL Ecofin Global Utilities & Infrastructure Trust plc -1.87 -5.07 -2.96 +1.55 +20.18 +42.39 +51.45 +41.43
VNH Vietnam Holding Ltd -0.75 +2.62 -2.92 -15.82 -18.10 -13.64 +15.05 +14.66
TRY TR Property Investment Trust plc -1.13 -0.49 -2.84 -12.27 -5.24 -8.35 +16.04 -39.23
HRI Herald Investment Trust plc -3.75 -0.17 -2.80 +17.03 +27.37 +36.18 +71.80 +26.28
BP. BP Plc +5.09 +3.82 -2.78 +19.34 +30.99 +27.67 +15.66 +90.90
SEC Strategic Equity Capital plc -0.82 +2.56 -2.70 -10.97 -2.96 -2.70 +17.59 +17.40
JCGI JPMorgan China Growth & Income Plc +0.55 +1.29 -2.66 -6.31 +4.77 +38.22 +14.85 -48.60
SERE Schroder European Real Estate Investment Trust plc -5.40 -6.88 -2.61 -6.44 -10.91 -6.44 -16.53 -43.77
CRST Crest Nicholson Holdings plc -5.44 +8.83 -2.59 -58.23 -59.76 -68.05 -61.69 -83.46
UEM Utilico Emerging Markets Trust plc -1.78 -3.50 -2.47 -5.15 +11.29 +23.21 +27.19 +30.19
EWI Edinburgh Worldwide Investment Trust -0.58 +1.37 -2.45 +10.47 +37.21 +70.51 +83.33 -18.20
PFD Premier Foods plc +1.94 +6.61 -2.44 +4.06 +5.82 +13.51 +72.12 +76.99
FRES Fresnillo +11.77 +25.45 -2.34 -13.79 +92.64 +485.27 +535.91 +285.32
HFEL Henderson Far East Income Ltd -1.15 -0.96 -2.26 +2.57 +12.85 +13.10 +18.54 -12.20
MTE Montanaro European Smaller Companies Trust plc -0.56 +2.02 -2.22 +7.29 +2.32 +23.00 +39.86 -13.90
JEDT JPMorgan European Discovery Trust plc -1.10 +1.13 -2.18 -2.33 +7.72 +35.78 +67.02 +19.39
HSX Hiscox Ltd +0.00 -1.81 -2.07 +22.95 +33.76 +49.21 +84.10 +92.68
GAW Games Workshop Group -2.35 -7.35 -2.05 +10.35 +17.88 +80.99 +72.30 +59.49
SUS S & U plc -1.76 -1.02 -2.01 -19.09 +3.72 +9.55 -15.58 n/a
RICA Ruffer Investment Co Ltd +0.00 +1.87 -1.97 -1.97 +5.28 +7.94 +12.41 +3.82
CPG Compass Group plc -3.52 -0.45 -1.97 +11.00 -10.22 -1.21 +19.49 +58.86
GABI GCP Asset Backed Income Fund Limited +0.00 -7.32 -1.82 -10.93 -6.45 -23.72 +3.30 -42.51
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...