We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,857.98
7.56 (0.13%)
Day high
5,868.29
Day low
5,850.38

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc +8.33 +11.43 -89.53 -87.62 -84.40 -67.39 -71.74 -66.67
RESI Residential Secure Income REIT +1.85 -68.94 -82.91 -84.14 -84.90 -83.61 -85.05 -91.68
CWR Ceres Power Holdings -5.87 +6.09 -49.55 +36.71 +240.07 +109.24 +23.60 -64.45
GBG GB Group plc -3.96 -24.93 -33.30 -22.30 -28.55 -53.75 -31.24 -81.98
SSIT Seraphim Space Investment Trust plc -0.85 +18.12 -31.85 +24.27 +135.95 +241.39 +328.51 +65.69
AML Aston Martin Lagonda -1.86 -5.12 -28.35 -42.54 -56.86 -77.43 -89.48 -95.36
VANQ Vanquis Banking Group plc -0.76 -34.47 -27.98 -39.52 -31.62 +29.54 -25.66 -76.79
AT. Ashtead Technology Holdings Plc -18.16 -19.18 -26.97 -19.18 +3.49 -53.34 -11.00 n/a
IGG IG Group Holdings Plc -1.46 -20.59 -26.81 -0.59 +17.43 +38.59 +100.89 +46.46
RTO Rentokil Initial Plc +0.40 -18.15 -24.83 -24.52 -3.83 -27.89 -40.80 -39.69
CPI Capita plc -0.51 +22.62 -23.18 -19.67 +22.62 +1.97 +7.65 -61.17
CNA Centrica plc -0.80 -5.03 -22.72 -17.77 -6.24 +21.22 +6.91 +201.64
HLMA Halma plc -4.00 -1.66 -22.13 -9.66 +9.02 +38.34 +71.28 +18.15
XAR Xaar -4.27 -6.67 -21.95 -7.82 -1.75 -3.45 -38.29 -49.32
RPI Raspberry Pi Holdings plc -12.72 -16.17 -20.76 +55.12 +44.76 +40.64 n/a n/a
REC Record Plc +0.23 -1.35 -20.58 -22.26 -28.34 -31.25 -45.00 -50.11
PLUS Plus500 Ltd -3.35 -6.95 -20.54 -14.95 +19.68 +39.86 +157.52 +146.45
FOXT Foxtons Group plc +3.13 -1.30 -19.53 -22.81 -32.80 -41.69 -1.43 -30.46
TEP Telecom Plus plc -4.75 +1.29 -19.19 -38.18 -54.19 -52.69 -44.96 -16.70
HTG Hunting plc -19.86 -17.42 -18.78 -23.59 +22.02 -9.75 +63.62 +94.80
SEIT SDCL Efficiency Income Trust Plc -0.69 -5.87 -18.25 -24.11 -38.59 -42.60 -51.28 -69.45
LUCE Luceco Plc -3.51 -12.35 -18.22 +20.88 +80.33 +45.70 +80.62 -54.45
DATA GlobalData plc +0.24 +14.56 -17.77 -0.71 -37.16 -62.07 -46.54 -94.53
OXB Oxford Biomedica plc +3.25 -10.86 -17.64 -35.73 -6.09 +45.43 +58.81 -64.36
RCH Reach plc +3.21 +4.07 -17.08 -39.23 -40.80 -57.07 -37.30 -88.94
HTWS Helios Towers plc +0.99 +0.20 -17.05 +2.52 +49.78 +65.37 +133.12 +22.38
PEY Partners Group Private Equity +0.28 +1.98 -16.86 -24.21 -28.71 -33.94 -33.33 -47.06
SMWH WH Smith Plc -1.38 -2.59 -16.39 -38.68 -41.74 -67.23 -71.55 -75.34
VSVS Vesuvius plc -2.80 -15.44 -16.29 -22.03 +2.63 -8.13 -11.65 -31.63
CCR C & C Group plc -3.88 -11.07 -15.19 -18.51 -48.01 -41.36 -32.94 -62.02
MEGP ME Group International plc +5.05 +17.51 -14.40 -13.33 -39.12 -34.66 -18.22 +80.87
RAT Rathbones Group plc +0.95 +2.40 -14.17 -21.83 -11.50 -7.07 +2.03 -13.82
BATS British American Tobacco plc +1.28 -8.27 -13.97 -8.21 -2.80 +52.01 +63.38 +56.03
PRTC Puretech Health plc +1.02 -3.41 -13.66 -6.46 -14.29 -28.43 -36.13 -64.80
ELIX Elixirr International plc +0.63 -1.55 -13.15 -5.93 -9.43 +2.26 +26.80 +17.41
AZN AstraZeneca plc +4.76 -4.42 -12.98 -20.69 +1.19 -7.39 +11.88 +41.97
DRX Drax Group plc +2.28 -3.21 -12.79 -14.71 +5.04 +12.30 +33.00 +78.02
PNN Pennon Group +1.94 -1.24 -12.59 -20.75 -6.13 -1.53 -8.21 -53.41
OXIG Oxford Instruments plc -6.44 -7.75 -12.49 +4.74 +47.44 +22.12 +24.89 +8.02
IBST Ibstock plc -1.15 -8.88 -12.46 -36.24 -39.82 -54.17 -40.77 -63.47
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +0.41 -2.78 -11.71 -2.78 -16.24 +106.75 +102.48 -68.22
ITV ITV plc +1.62 -1.16 -11.25 -10.48 -13.64 -11.41 +4.55 -37.30
TRN Trainline plc -20.85 -12.16 -11.03 -5.38 -29.29 -36.15 -15.16 -44.53
MNO Meridian Mining Plc +2.23 +17.99 -10.87 n/a n/a n/a n/a n/a
MNL Manchester & London Inv Tst plc -5.63 +0.83 -10.83 +21.20 +8.85 +32.79 +126.05 +68.17
HBR Harbour Energy plc +2.33 -0.55 -10.41 +12.64 +10.69 -9.29 +7.37 -30.46
GAW Games Workshop Group -1.12 -7.17 -9.97 +6.69 +16.42 +76.96 +75.28 +55.94
BRLA BlackRock Latin American Investment Trust plc +1.39 -3.13 -9.97 -17.11 +12.13 +14.53 -5.63 +11.05
SREI Schroder Real Estate Investment Trust Ltd -3.98 -5.65 -9.87 -20.66 -15.73 -9.21 +5.08 -13.55
MRO Melrose Industries plc -6.35 -1.79 -9.34 -31.35 -21.80 -2.68 -7.93 -7.98
IMB Imperial Brands Group -1.29 -10.20 -9.30 -21.52 -18.83 +18.29 +43.06 +66.28
ENOG Energean +5.04 -6.94 -8.98 -15.10 -18.81 -17.15 -30.96 +16.74
CRST Crest Nicholson Holdings plc -7.65 +3.99 -8.81 -59.75 -61.67 -69.19 -61.94 -84.51
XPP XP Power Limited -6.07 +2.12 -8.74 +25.47 +86.45 +22.28 -18.21 -68.13
CBG Close Brothers Group plc -1.76 +0.76 -8.70 -13.68 -15.37 -15.20 -47.46 -71.77
NG. National Grid -1.68 -5.49 -8.70 -13.11 +11.49 +17.54 +31.75 +32.05
BT.A BT Group plc +3.63 +6.48 -8.54 +1.18 -3.57 +51.27 +82.34 +22.18
PCT Polar Capital Technology Trust plc -9.11 -3.41 -8.31 +20.83 +57.45 +104.76 +185.35 +147.42
SYNT Synthomer plc -1.01 +15.84 -8.24 +383.95 +49.85 -59.84 -79.55 -97.54
GSF Gore Street Energy Storage Fund plc +0.62 +2.55 -7.82 -11.21 -20.56 -20.43 -41.67 -57.54
BOOT Boot (Henry) plc -1.28 +1.99 -7.78 -21.03 -32.16 -30.00 -23.00 -45.58
PRU Prudential plc +0.82 -4.88 -7.78 -7.99 +4.38 +54.31 +7.28 -31.44
GNS Genus plc +1.24 +7.12 -7.67 -27.02 -14.79 +31.95 -0.44 -61.48
FCSS Fidelity China Special Situations PLC -1.51 +1.56 -7.12 -18.31 -13.29 +42.94 +28.26 -24.78
VNH Vietnam Holding Ltd +0.76 +7.46 -6.88 -15.97 -17.64 -13.45 +14.31 +14.31
PSDL Phoenix Spree Deutschland Ltd +0.31 +0.31 -6.69 -8.15 -0.93 +0.47 -9.32 -60.76
VEIL Vietnam Enterprise Investments Ltd +1.83 +4.64 -6.60 -11.84 -2.30 +24.70 +18.95 +9.73
SDY Speedy Hire plc -5.80 -3.04 -6.57 -26.15 -36.32 -51.12 -44.53 -73.03
BERI BlackRock Energy And Resources Income Trust plc +1.65 +3.64 -6.09 +0.00 +48.59 +63.00 +66.67 +112.16
CHRY Chrysalis Investments Limited -4.46 +0.67 -6.02 -20.30 -38.42 -1.45 +4.90 -71.48
SRP Serco Group plc -0.91 +8.81 -5.69 -12.38 +14.62 +48.67 +76.18 +97.14
HRI Herald Investment Trust plc -4.73 -1.85 -5.50 +14.06 +25.32 +34.87 +67.82 +22.18
SAFE Safestore Holdings -1.63 -1.79 -5.47 -24.44 -7.36 -31.46 -27.82 -46.97
PBEE PensionBee Group plc -0.37 +7.60 -5.28 -12.66 -19.94 -17.99 +97.79 -12.66
PSH Pershing Square Holdings Ltd -1.52 +4.58 -5.22 -12.29 -9.51 +6.70 +29.90 +56.30
LSEG London Stock Exchange Group plc +4.27 +0.75 -5.21 +11.84 -6.59 -11.69 +8.17 +8.63
N91 Ninety One plc -1.38 +1.52 -5.14 -14.04 +10.70 +28.73 +28.26 -11.85
GMS Gulf Marine Services plc -8.36 +0.33 -5.05 -22.28 -3.86 +6.47 +123.27 +340.67
SN. Smith & Nephew plc -0.55 -5.09 -4.92 -19.04 -21.76 -7.60 +1.98 -23.10
LRE Lancashire Holdings +1.67 -6.74 -4.85 -8.36 -1.54 -9.04 +10.04 -4.47
KMR Kenmare Resources plc +6.67 +8.33 -4.81 -21.36 -35.40 -40.14 -50.71 -50.94
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.38 -6.45 -4.74 -0.38 +18.64 +42.62 +50.00 +39.39
FUTR Future plc -5.19 +2.09 -4.17 -28.76 -61.20 -72.13 -59.30 -92.15
AJB AJ Bell Plc +0.57 +3.44 -4.12 +44.51 +18.56 +39.32 +119.40 +44.04
BRBY Burberry Group plc +2.67 +0.94 -4.09 -11.17 -11.86 +50.77 -50.46 -41.87
CLI CLS Holdings plc -2.85 -11.69 -4.06 -22.91 -26.36 -49.67 -62.88 -81.26
RSW Renishaw plc -5.00 -3.27 -3.82 +18.33 +55.64 +43.04 +41.99 -4.19
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.38 +4.64 -3.41 -8.05 -10.12 -7.28 +1.03 -3.09
FSJ James Fisher & Sons plc -2.58 -4.03 -3.41 -9.04 +37.27 +29.80 +32.07 -52.81
GCL Geiger Counter Ltd +6.77 +14.93 -3.36 -17.04 +46.62 +48.76 +57.62 +85.96
MTE Montanaro European Smaller Companies Trust plc +0.85 +3.19 -3.26 +5.33 +2.59 +23.40 +40.82 -13.80
PIN Pantheon International Plc -4.32 -0.64 -3.25 +4.87 +16.72 +18.87 +40.14 +41.17
JCGI JPMorgan China Growth & Income Plc -2.34 +1.88 -3.21 -7.82 +3.04 +37.98 +10.39 -51.35
BP. BP Plc +2.71 -2.68 -3.17 +14.14 +26.04 +24.32 +13.30 +78.58
APTD Aptitude Software Group plc +0.00 +8.46 -3.11 -9.17 -22.97 -36.26 -26.10 -66.25
SEC Strategic Equity Capital plc -1.64 +1.27 -2.97 -10.90 -4.64 -3.36 +15.97 +18.65
RHIM RHI Magnesita NV -3.95 -4.44 -2.95 -12.23 +23.08 -21.90 +1.38 -27.08
PINT Pantheon Infrastructure Plc -0.53 -2.09 -2.94 -3.10 +7.05 +40.15 +50.67 n/a
EWG WAG Payment Solutions plc -2.63 +3.60 -2.81 -14.02 +20.75 +52.80 +16.40 n/a
USA Baillie Gifford US Growth Trust plc +0.30 +8.67 -2.78 +16.49 +25.76 +68.53 +116.99 -4.05
IEM Impax Environmental Markets plc -1.67 +2.79 -2.64 +1.26 +10.09 +14.06 +14.51 -13.50
SMT Scottish Mortgage Investment Trust plc +0.55 +10.83 -2.64 +15.94 +33.20 +68.96 +117.04 +7.64
CREI Custodian Property Income REIT plc +0.61 -6.34 -2.59 -6.87 +4.68 +4.82 +0.36 -15.78
NAVF Nippon Active Value Fund plc -0.87 +3.17 -2.56 -5.00 +3.17 +32.75 +67.65 +76.74
IWG International Workplace Group Plc +2.32 -9.51 -2.54 -20.95 -10.37 +0.67 +3.91 -38.95
SRE Sirius Real Estate Limited +0.89 -1.83 -2.42 -10.13 -5.84 -0.36 +14.91 -21.00
PHI Pacific Horizon Investment Trust plc -3.19 +2.82 -2.32 +14.55 +63.28 +83.25 +100.73 +35.06
SSE SSE plc -1.21 -2.11 -2.31 -8.56 +32.16 +26.42 +47.36 +43.61
HFEL Henderson Far East Income Ltd -0.95 -0.57 -2.26 -1.52 +12.83 +14.32 +22.99 -13.93
TRY TR Property Investment Trust plc -0.49 -1.92 -2.23 -12.68 -7.40 -9.59 +11.05 -38.58
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...