We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,574.09
-2.62 (-0.05%)
Day high
5,604.09
Day low
5,561.88

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CRST Crest Nicholson Holdings plc -5.45 +1.20 -49.02 -50.29 -61.36 -72.66 -73.07 -84.72
VTY Vistry Group Plc -6.74 -20.57 -44.64 -59.39 -54.94 -79.78 -66.34 -79.99
GDWN Goodwin plc -2.26 +28.45 -38.15 -25.09 +95.23 +140.52 +226.39 +379.48
DFS DFS Furniture plc -3.59 +0.41 -35.12 -24.38 -26.67 +4.67 +2.37 -56.00
PAF Pan African Resources plc -22.73 -22.88 -33.58 -0.37 +115.60 +345.19 +685.82 +407.88
ASLI Abrdn European Logistics Income Plc -1.59 -19.48 -32.24 -46.93 -69.26 -70.29 -75.97 -84.44
HEAD Headlam Group plc -28.71 -43.31 -30.94 -46.67 -71.14 -81.60 -88.79 -93.83
FUTR Future plc -4.14 -4.49 -27.59 -50.32 -54.18 -72.39 -56.07 -89.19
OTB On The Beach Group plc -1.63 -10.30 -26.22 -32.74 -46.84 +0.42 +42.04 -65.41
WIX Wickes Group Plc -2.82 -12.31 -26.17 -27.56 -22.69 +21.92 +33.64 -37.31
BWY Bellway plc -5.37 -4.62 -25.45 -32.94 -31.26 -34.01 -22.19 -49.33
TEP Telecom Plus plc -1.79 -15.44 -25.42 -29.37 -52.71 -47.05 -34.87 -20.48
GEN Genuit Group plc -3.22 +3.10 -25.27 -22.87 -35.23 -44.18 -22.04 -61.67
GNC Greencore Group plc -5.42 -19.67 -25.15 -23.20 -16.52 +13.61 +139.25 +41.38
HWG Harworth Group plc +3.27 -7.20 -24.76 -22.45 -25.65 -10.67 +6.22 -11.92
PRN Princes Group plc -2.10 -19.07 -24.60 -34.87 n/a n/a n/a n/a
III 3i Group Plc -2.90 -15.41 -24.58 -31.63 -46.77 -24.15 +12.96 +76.44
RSE Riverstone Energy Ltd -0.44 -4.20 -23.59 -20.61 -29.98 -36.38 +1.42 +80.38
BAB Babcock International Group -5.61 -5.52 -23.56 -9.69 -6.33 +94.55 +232.58 +241.47
CAPD Capital Limited -5.00 +0.00 -23.49 -2.56 +54.47 +14.92 +18.75 +38.18
WEIR Weir Group plc -3.03 -4.74 -23.34 -17.64 -3.03 +13.82 +34.05 +23.74
GLE MJ Gleeson plc +2.05 +6.20 -23.30 -36.61 -35.29 -56.10 -41.67 -71.24
TW. Taylor Wimpey plc -3.01 -2.15 -23.04 -24.87 -31.52 -48.86 -34.37 -54.85
SHAW Shawbrook Group Plc -3.62 -2.70 -22.92 -31.21 n/a n/a n/a n/a
CLI CLS Holdings plc -5.10 -5.10 -22.37 -22.50 -26.19 -46.80 -66.64 -82.12
FDM FDM Group plc -10.51 -2.22 -22.24 -24.03 -49.23 -75.61 -84.96 -89.05
MARS Marstons plc -4.48 -6.90 -21.62 -23.33 +10.48 +33.87 +48.62 -51.40
RWA Robert Walters plc +1.87 -6.05 -20.91 -40.82 -58.37 -79.29 -81.88 -87.28
FORT Forterra plc -3.39 -11.97 -20.83 -24.92 -29.56 -21.74 -28.00 -52.17
RKT Reckitt Benckiser Group Plc -0.91 -1.39 -20.19 -23.78 -10.98 +1.13 -27.77 -29.88
HOC Hochschild Mining Plc -12.02 -9.22 -20.13 +28.68 +73.78 +191.13 +564.83 +171.70
PCA Palace Capital plc +1.21 -1.76 -20.10 -18.73 -25.78 -28.94 -29.39 -32.53
ALFA Alfa Financial Software Holdings Ltd -1.51 +4.12 -19.77 -29.46 -34.20 -9.79 -3.63 +17.30
KMR Kenmare Resources plc +0.00 -8.51 -19.63 -15.69 -45.91 -37.86 -51.85 -51.25
BTRW Barratt Redrow Plc -1.26 +3.34 -19.45 -31.36 -41.07 -48.90 -45.78 -65.65
PAGE PageGroup plc +0.66 -7.32 -19.16 -47.97 -54.59 -72.70 -72.30 -79.38
MSLH Marshalls Plc -7.16 +2.19 -19.10 -25.03 -51.52 -58.90 -55.45 -81.98
PSN Persimmon plc -4.04 +1.62 -19.05 -20.56 -16.26 -27.88 -14.35 -66.09
MAB Mitchells & Butlers Plc +0.43 -2.88 -18.90 -10.61 -16.46 -22.37 +10.90 -24.26
DNLM Dunelm Group Plc -2.11 +4.95 -18.81 -32.09 -36.60 -28.86 -32.51 -48.34
SVS Savills plc -1.80 +0.00 -18.63 -19.11 -15.60 -27.95 -11.48 -32.37
WKP Workspace Group Plc -4.39 +0.18 -18.24 -12.14 -15.99 -42.70 -36.39 -62.84
GRI Grainger Plc -4.87 -5.65 -17.90 -19.05 -29.39 -39.96 -40.65 -48.49
CTEC ConvaTec Group Plc +0.99 -1.92 -17.86 -10.91 -30.78 -17.46 -1.92 -16.55
SAFE Safestore Holdings -4.36 -6.54 -17.80 -13.40 -1.29 -31.09 -37.15 -36.11
SWC The Smarter Web Company plc -10.41 -28.68 -17.70 n/a n/a n/a n/a n/a
SHI Sig plc -2.40 +1.88 -17.68 -12.37 -42.93 -70.84 -78.24 -86.93
ROR Rotork plc -0.39 -1.42 -17.64 -10.44 -4.62 -8.01 -7.68 -11.94
ENOG Energean -7.60 -18.99 -17.28 -18.26 -17.23 -34.21 -35.62 -12.73
KGF Kingfisher -1.18 +1.10 -17.27 -8.94 +2.19 +6.13 +19.32 -17.58
ULVR Unilever plc -0.40 -1.78 -17.16 -16.45 -19.76 -15.00 -8.55 -12.87
SRP Serco Group plc -3.86 -8.04 -17.06 -1.70 +33.09 +43.80 +75.52 +88.28
SDY Speedy Hire plc -4.04 -2.86 -17.03 -29.63 -25.20 -31.78 -41.63 -73.61
IBST Ibstock plc -8.37 -7.03 -16.78 -28.85 -49.47 -40.35 -41.60 -58.79
BREE Breedon Group plc -2.75 -7.45 -16.54 -15.41 -37.87 -28.32 -23.08 +150.09
FRES Fresnillo -9.13 -4.14 -16.41 +10.02 +125.36 +417.06 +338.47 +241.10
IWG International Workplace Group Plc -5.87 -2.94 -16.15 -20.70 -14.38 -3.36 +14.83 -51.41
COA Coats Group plc -2.39 -2.33 -16.14 -1.91 +2.64 -5.29 +11.69 +18.85
SMWH WH Smith Plc +2.22 +6.04 -16.09 -27.14 -52.93 -55.88 -68.45 -70.99
ESNT Essentra Plc -6.41 +0.73 -15.45 -17.30 -13.87 -50.54 -54.08 -73.50
NXR Norcros plc -5.78 +0.36 -15.29 -6.73 +2.59 +29.44 +54.75 -7.05
GNS Genus plc -2.32 -2.40 -15.15 -12.20 +14.50 +23.59 -7.11 -56.31
ATYM Atalaya Mining Copper SA -9.94 +6.41 -14.90 +5.07 +72.43 +86.07 +143.21 +128.41
PCTN Picton Property Income Limited -2.86 -4.93 -14.81 -5.94 -8.35 +4.85 -9.40 -19.62
TPT Topps Tiles plc -6.52 -3.37 -14.64 -23.04 -9.23 -22.17 -34.60 -53.64
BRK Brooks Macdonald Group -1.48 -8.28 -14.19 -18.65 -16.88 -35.12 -29.63 -43.76
BYG Big Yellow Group -1.85 -6.00 -14.18 -19.63 -16.45 -33.84 -30.90 -38.49
SBRY Sainsbury (J) plc +1.42 -6.21 -13.60 -3.69 +9.59 +9.67 +8.80 +13.23
MRO Melrose Industries plc -0.70 -3.43 -13.51 -20.35 -0.15 -25.79 -4.59 -7.62
CCR C & C Group plc -4.74 -17.68 -13.46 -25.12 -43.88 -44.08 -32.98 -61.83
BKG Berkeley Group Holdings plc +1.34 +7.52 -13.18 -6.03 -15.62 -33.90 -13.51 -25.40
MCG Mobico Group plc -5.22 -3.49 -13.11 +1.00 -25.10 -59.60 -80.20 -92.30
IMB Imperial Brands Group +2.41 -1.59 -13.07 -15.05 -4.83 +39.20 +59.27 +72.83
CHRY Chrysalis Investments Limited -3.80 -7.09 -13.04 -32.86 -25.34 -3.92 +10.14 -62.75
TPK Travis Perkins plc +1.69 +2.65 -12.98 -13.12 -11.71 -35.97 -39.22 -67.98
EDV Endeavour Mining plc -13.47 -7.23 -12.94 +14.49 +66.60 +138.88 +89.65 n/a
PRU Prudential plc -11.28 -13.78 -12.83 -11.82 +9.47 +26.61 -16.39 -35.49
PHP Primary Health Properties plc -3.78 -2.22 -12.75 -6.76 -8.65 -4.34 -12.42 -41.89
MOTR Motorpoint plc -5.00 -3.52 -12.72 -11.15 -26.49 -12.72 -1.20 -56.05
OSB OSB Group plc -2.81 -2.71 -12.62 -11.07 +1.58 +8.14 -2.62 +7.22
LMP LondonMetric Property plc -5.01 -3.33 -12.61 -3.38 -8.94 -12.27 -4.30 -24.16
STB Secure Trust Bank plc -4.71 +0.32 -12.61 +21.75 +70.38 +44.80 +97.17 +12.47
PBEE PensionBee Group plc -2.86 -8.11 -12.54 -15.00 -17.58 -11.97 +117.95 -17.07
RMII RM Infrastructure Income plc -2.02 -7.93 -12.46 -15.24 -26.34 -29.08 -28.32 -40.67
MNDI Mondi plc -0.72 -4.25 -12.42 -14.19 -38.37 -50.85 -40.55 -60.81
SN. Smith & Nephew plc +3.24 -1.04 -12.17 -9.33 +2.69 +11.58 -6.21 -23.58
NESF NextEnergy Solar Fund Ltd +3.87 +0.00 -12.15 -13.92 -31.98 -35.35 -54.55 -52.41
PINE Pinewood Technologies Group plc -5.93 -9.12 -12.11 -31.35 -36.42 -33.51 +1,395.88 +1,272.97
LSL LSL Property Services Plc -3.21 -4.09 -12.08 -21.56 -26.74 -35.67 -18.85 -55.30
SSPG SSP Group plc -0.42 +11.97 -12.03 -2.84 +3.02 +2.83 -38.14 -44.09
SREI Schroder Real Estate Investment Trust Ltd -0.84 -1.77 -11.92 -13.37 -10.75 +8.99 +6.89 +1.72
DGI9 Digital 9 Infrastructure Plc +0.00 -2.95 -11.88 -22.03 -48.26 -79.65 -92.52 -95.64
GFTU Grafton Group -0.41 -4.74 -11.88 -10.94 -17.69 -18.26 -3.36 -30.12
HLN Haleon plc +0.09 +0.90 -11.59 -6.54 -16.44 +2.81 +2.06 n/a
JUP Jupiter Fund Management PLC +3.47 +9.71 -11.44 +11.32 +81.34 +107.44 +47.05 -39.42
BBOX Tritax Big Box REIT plc -3.98 -2.23 -11.06 -2.76 -0.34 -10.40 +0.07 -26.85
RCH Reach plc -1.29 -5.31 -10.98 -3.43 -26.71 -41.78 -26.31 -77.33
AJOT AVI Japan Opportunity Trust Plc -2.98 -6.86 -10.93 -1.21 -3.26 +25.38 +30.66 +53.77
ASHM Ashmore Group plc -3.17 -3.27 -10.81 +20.67 +28.53 +6.22 -12.89 -48.07
BOOT Boot (Henry) plc -2.37 -0.60 -10.81 -25.17 -23.96 -19.12 -31.82 -40.43
HWDN Howden Joinery Group Plc +1.56 +1.96 -10.70 -5.40 -7.42 -14.00 +17.22 -1.39
HAS Hays plc +5.21 +3.77 -10.56 -35.94 -50.54 -67.06 -68.78 -80.17
JIGI JPMorgan India Growth & Income plc -2.85 -1.45 -10.50 -21.65 -24.12 -14.44 -1.68 +9.80
BA. BAE Systems plc -4.57 -7.05 -10.21 +15.39 -2.60 +38.69 +106.51 +262.47
VNH Vietnam Holding Ltd -0.57 -6.99 -10.13 -11.40 +0.00 -10.36 +32.06 +37.30
STVG STV Group plc -4.50 -2.16 -10.09 -3.11 -43.77 -65.35 -60.08 -70.78
NG. National Grid +1.84 -5.78 -9.95 +7.32 +17.52 +35.04 +24.73 +44.88
BAG Barr (A.G.) +0.82 -3.15 -9.82 -3.00 -10.74 +0.99 +19.42 +15.60
TRY TR Property Investment Trust plc -3.79 -1.93 -9.76 -6.58 -7.44 -10.03 +3.74 -31.15
GPE Great Portland Estates -2.88 +0.20 -9.70 -4.89 -7.36 -9.16 -26.78 -50.79
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...