We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,438.89
37.87 (0.70%)
Day high
5,464.58
Day low
5,396.94

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc -13.75 -16.67 n/a n/a n/a n/a n/a n/a
VTY Vistry Group Plc -2.73 -50.09 -47.59 -48.27 -42.79 -72.81 -57.59 -69.49
GDWN Goodwin plc -5.02 -52.90 -46.71 -17.15 +77.34 +110.19 +203.07 +273.36
AML Aston Martin Lagonda -7.03 -14.02 -41.44 -54.73 -42.84 -78.05 -83.51 -94.87
PAGE PageGroup plc +4.04 -23.45 -41.11 -39.04 -56.59 -68.99 -69.44 -70.77
PINE Pinewood Technologies Group plc -13.67 -29.03 -40.34 -49.04 -36.96 +450.78 +1,255.77 +1,138.29
RWA Robert Walters plc -0.71 -28.17 -40.14 -33.54 -64.09 -79.26 -81.73 -86.16
HAS Hays plc +5.50 -12.86 -39.86 -39.96 -59.52 -64.28 -69.52 -77.61
GLE MJ Gleeson plc -1.89 -25.29 -38.82 -32.11 -44.68 -45.72 -40.91 -68.60
FXPO Ferrexpo plc -3.63 -19.75 -37.42 -11.57 -18.24 +9.37 -59.81 -87.16
THG THG plc +0.41 -10.39 -36.73 -21.86 -12.84 -57.52 -56.60 -95.34
SHAW Shawbrook Group Plc -8.96 -23.17 -35.91 n/a n/a n/a n/a n/a
CPI Capita plc +9.47 -22.50 -35.56 -19.50 +25.60 +31.31 -55.14 -58.77
DFS DFS Furniture plc -12.17 -39.53 -33.04 -24.51 -11.15 +4.43 -15.69 -57.22
ALFA Alfa Financial Software Holdings Ltd -4.64 -24.69 -33.02 -38.20 -35.14 -15.04 +5.49 +1.84
BTRW Barratt Redrow Plc -3.82 -27.47 -32.66 -34.11 -40.21 -45.98 -45.62 -66.07
WIZZ Wizz Air Holdings plc -3.19 -24.43 -32.50 -25.02 -45.02 -59.65 -69.85 -82.56
BWY Bellway plc -13.61 -31.69 -32.29 -24.74 -23.17 -30.67 -17.32 -46.59
EZJ easyJet plc -3.81 -22.58 -31.77 -24.91 -24.18 -38.96 -30.46 -58.20
CHRY Chrysalis Investments Limited -2.41 -9.40 -31.70 -33.17 -14.47 -2.41 +43.62 -59.19
WPP WPP plc +3.65 -8.23 -31.60 -36.62 -60.88 -69.07 -75.59 -75.40
DNLM Dunelm Group Plc -2.74 -20.73 -31.40 -30.60 -15.49 -31.10 -30.04 -40.77
OTB On The Beach Group plc -5.27 -16.56 -31.07 -28.58 -30.61 -4.24 +10.17 -61.03
SYNT Synthomer plc +78.57 +137.59 -30.23 -41.86 -63.30 -82.68 -94.71 -98.69
KNOS Kainos Group plc -3.21 -4.70 -30.01 -24.93 +2.46 -26.57 -49.68 -51.77
CRST Crest Nicholson Holdings plc -3.45 -31.12 -29.73 -38.07 -41.93 -47.88 -54.96 -75.57
IBST Ibstock plc -2.52 -22.17 -29.20 -27.87 -42.37 -33.38 -41.59 -54.53
ENT Entain plc -6.62 -2.31 -28.19 -37.08 -10.22 -31.05 -56.02 -64.11
ELIX Elixirr International plc -1.99 -18.06 -27.70 -33.26 -16.31 +4.42 +21.65 +49.75
CBG Close Brothers Group plc +7.67 -20.20 -27.52 -22.75 +27.28 -8.75 -58.30 -75.54
MTLN Metlen Energy & Metals Plc -8.02 -9.58 -27.46 -32.21 n/a n/a n/a n/a
III 3i Group Plc -12.41 -27.06 -27.31 -42.33 -36.48 -16.06 +40.52 +101.97
ICG ICG Plc +1.40 -7.61 -26.79 -31.85 -24.98 -26.14 +24.40 -19.57
FDM FDM Group plc -7.37 -27.94 -26.34 -24.31 -62.10 -71.05 -86.67 -90.21
FUTR Future plc -3.95 -5.12 -26.05 -40.61 -50.03 -36.54 -65.94 -79.33
IWG International Workplace Group Plc +1.52 -18.54 -25.79 -22.27 -7.52 -10.06 +6.44 -48.52
FOXT Foxtons Group plc -0.46 -10.92 -25.77 -21.21 -28.91 -20.20 +9.40 -29.82
AO. AO World plc -3.34 -13.51 -25.09 -19.17 -15.25 -16.77 +28.68 -71.70
APTD Aptitude Software Group plc +2.80 -8.33 -24.91 -26.67 -13.73 -28.57 -40.78 -69.19
BYIT Bytes Technology Group plc -9.55 -9.24 -24.68 -31.67 -45.91 -46.97 -29.87 -32.39
GBG GB Group plc -2.03 -2.72 -24.68 -14.70 -35.94 -29.07 -36.15 -77.32
KMR Kenmare Resources plc -11.82 -32.52 -24.66 -38.02 -51.50 -40.58 -58.37 -53.81
MCG Mobico Group plc -12.62 -35.37 -24.48 -38.83 -71.60 -74.74 -85.67 -94.41
OCDO Ocado Group plc -5.83 -10.06 -24.36 -19.18 -38.21 -60.04 -65.51 -91.04
HGT HG Capital Trust plc -3.02 -4.94 -24.21 -22.85 -23.76 -17.65 +15.44 +20.31
EXPN Experian Plc -1.93 -5.21 -24.17 -30.55 -28.67 -25.16 -2.93 +2.99
GAMA Gamma Communications plc -15.50 -21.19 -23.92 -29.70 -43.31 -48.61 -35.27 -57.13
SGE Sage Group plc +1.42 -1.17 -23.38 -24.53 -31.53 -34.40 +8.07 +36.95
MSLH Marshalls Plc -5.81 -20.43 -23.15 -22.90 -43.90 -49.27 -55.12 -79.78
HSW Hostelworld Group plc -6.47 -12.07 -22.75 -19.83 -23.37 -38.85 -31.86 +22.31
SEIT SDCL Efficiency Income Trust Plc -1.34 -17.04 -22.75 -28.62 -17.13 -31.64 -51.33 -63.93
CLI CLS Holdings plc -4.04 -24.02 -22.62 -23.01 -35.17 -46.17 -65.20 -80.06
OCI Oakley Capital Investments Ltd -3.91 -9.61 -22.18 -20.79 -6.16 -5.96 -2.32 +48.32
AUTO Autotrader Group Plc -0.89 -5.47 -21.99 -41.88 -38.43 -34.58 -24.26 -17.61
STEM Sthree Plc -1.86 -14.75 -21.61 -9.20 -45.69 -65.58 -64.68 -61.81
JIGI JPMorgan India Growth & Income plc -4.75 -14.41 -21.37 -20.59 -18.58 -11.28 +3.89 +8.82
JDW J D Wetherspoon plc +1.50 -18.23 -21.35 -15.41 +2.58 -21.62 -20.15 -57.64
ITRK Intertek Group plc +0.22 -23.11 -21.25 -22.79 -27.37 -26.86 -9.69 -34.89
TPT Topps Tiles plc -11.96 -22.86 -21.17 -7.69 -1.82 -28.32 -31.43 -53.04
RM. RM plc -2.70 -9.09 -21.05 -3.74 -9.55 +63.93 +26.58 -59.46
BOOT Boot (Henry) plc +2.59 -4.03 -21.02 -19.59 -13.77 -0.83 -20.67 -31.35
PSN Persimmon plc -6.13 -26.59 -20.99 -7.46 -10.74 -18.50 -15.55 -63.96
BPT Bridgepoint Group plc +1.16 -8.19 -20.73 -25.77 -33.10 -12.99 +3.57 n/a
ATYM Atalaya Mining Copper SA -4.62 -32.74 -20.70 +8.77 +87.36 +75.77 +94.86 +123.97
FSG Foresight Group Holdings Ltd -5.22 -12.55 -20.51 -29.23 -3.90 -22.47 -16.26 -18.63
ASC ASOS plc +1.85 -20.72 -20.43 -21.15 -25.47 -42.62 -72.72 -95.99
NBPE NB Private Equity Partners Ltd -4.26 -8.05 -20.22 -12.62 -14.23 -19.13 -7.66 +11.04
JD. JD Sports Fashion plc -1.79 -12.56 -20.15 -28.54 -5.36 -49.37 -61.17 -59.22
AIE Ashoka India Equity Inv Trust Plc -3.56 -10.52 -20.07 -14.90 -19.63 -14.90 +22.60 +44.67
IGC India Capital Growth Fund Ltd -2.13 -8.61 -19.77 -14.55 -15.85 -13.48 +15.97 +42.71
OSB OSB Group plc -4.09 -14.20 -19.74 -8.99 +18.63 +36.86 +7.83 +19.50
BARC Barclays plc +0.69 -11.99 -19.27 +1.40 +31.14 +110.10 +165.78 +103.50
MONY Mony Group Plc -3.41 -9.64 -19.23 -24.37 -27.02 -31.80 -40.04 -43.35
UTG Unite Group -0.18 -9.34 -19.11 -36.83 -44.24 -53.56 -51.73 -57.87
CCL Carnival plc -2.42 -14.19 -19.10 -6.27 +33.97 +58.49 +153.63 +14.27
RMV Rightmove plc -1.27 -5.83 -19.06 -40.93 -39.16 -23.84 -25.22 -28.69
REL RELX plc +0.33 -4.12 -18.97 -30.59 -36.48 -27.89 -5.26 +35.58
HIK Hikma Pharmaceuticals +2.36 +0.64 -18.90 -25.97 -35.97 -34.48 -25.20 -42.86
BYG Big Yellow Group -1.61 -15.35 -18.57 -12.04 -8.95 -19.64 -26.04 -23.80
NCC NCC Group plc -1.89 -10.80 -18.57 -22.87 -19.38 -8.36 -25.59 -56.32
SVS Savills plc -3.54 -17.79 -18.36 -14.26 -17.12 -23.26 -17.62 -28.99
IHP Integrafin Holdings Plc -2.77 -5.84 -18.33 -13.98 -6.57 +7.37 +10.23 -41.12
TBTG The Beauty Tech Group plc -1.66 -16.84 -18.28 n/a n/a n/a n/a n/a
CTPE CT Private Equity Trust Plc -0.87 -10.59 -18.28 -2.56 -1.30 +3.64 +3.99 +18.75
THRG BlackRock Throgmorton Trust plc -3.23 -19.05 -18.27 -14.86 -5.56 -13.12 -10.99 -36.25
VP. Vp plc +2.75 -2.61 -18.25 -24.58 -17.04 -18.55 -33.53 -46.98
PRN Princes Group plc +2.05 -11.52 -18.22 n/a n/a n/a n/a n/a
DOCS Dr Martens plc -0.48 -7.04 -17.93 -36.89 +20.35 -28.55 -55.81 -86.19
PSH Pershing Square Holdings Ltd -0.51 -6.73 -17.90 -14.69 +3.31 -3.48 +39.82 +53.15
TW. Taylor Wimpey plc -1.02 -20.40 -17.83 -14.88 -20.04 -35.99 -26.41 -52.08
APN Applied Nutrition plc +1.71 -14.90 -17.75 +26.52 +74.33 n/a n/a n/a
PAG Paragon Banking Group plc -6.20 -14.59 -17.70 -17.98 -7.90 +3.04 +36.17 +53.80
CLDN Caledonia Investments plc -5.02 -8.37 -17.68 -17.57 -15.56 -4.88 -8.37 +18.63
SDY Speedy Hire plc +0.49 -19.06 -17.60 -14.17 +7.85 -18.90 -38.87 -68.79
ANII Aberdeen New India Investmen Trust -2.15 -11.63 -17.57 -16.49 -15.61 -2.15 +26.09 +16.64
ECEL Eurocell plc +0.46 -13.15 -17.42 -17.74 -31.88 -16.48 -20.44 -54.58
CCR C & C Group plc +7.90 -2.61 -17.04 -18.84 -12.77 -31.62 -28.02 -58.07
PBEE PensionBee Group plc -2.86 -11.69 -16.82 -15.00 -10.53 +25.35 +51.11 n/a
ONT Oxford Nanopore Technologies plc -7.55 -7.06 -16.78 -30.01 +1.52 -12.26 -49.84 n/a
ZTF Zotefoams plc -3.12 -19.53 -16.59 -16.18 +13.62 -10.24 -12.31 -22.27
PEY Partners Group Private Equity -5.83 -8.60 -16.56 -15.34 -15.75 -18.88 -5.83 -26.10
NWG NatWest Group plc +2.87 -9.25 -16.50 +4.56 +18.80 +105.42 +105.50 +156.69
STJ St James's Place Plc -4.67 -11.87 -16.43 -8.46 +14.99 +150.27 -4.12 -9.07
SCT Softcat plc -3.09 +4.47 -16.35 -24.46 -26.10 -24.94 -8.52 -33.63
XPS XPS Pensions Group Plc -1.37 -6.67 -16.33 -15.34 -24.47 +24.24 +77.16 +139.17
FORT Forterra plc -2.38 -15.51 -16.15 -16.77 -10.46 -9.52 -22.10 -46.64
SNWS Smiths News plc +1.60 -3.94 -16.14 +2.59 +18.28 +32.22 +28.34 +71.35
PCGH Polar Capital Global Healthcare Trust plc -3.28 -14.29 -16.11 -0.28 +4.73 -5.60 +11.32 +45.98
BRBY Burberry Group plc +1.75 -3.20 -16.04 -8.13 +33.23 -11.54 -57.77 -44.58
INF Informa plc -0.88 -6.91 -16.03 -18.72 -5.43 -10.27 +8.34 +31.16
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...