We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,548.60
-31.00 (-0.56%)
Day high
5,579.64
Day low
5,517.65

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -72.36 -75.71 -89.41 -93.49 -95.64 -98.94 -99.62 -99.70
SYNT Synthomer plc +2.52 -35.74 -69.14 -68.83 -86.37 -86.98 -98.23 -99.46
ADIG Abrdn Diversified Income & Growth Trust +6.27 -49.47 -49.30 -69.26 -70.12 -80.54 -82.86 -84.97
VTY Vistry Group Plc -14.29 -45.36 -35.58 -31.23 -35.06 -63.66 -48.22 -62.13
PAGE PageGroup plc -17.74 -26.87 -35.24 -35.58 -54.46 -67.35 -68.93 -69.08
AML Aston Martin Lagonda -2.53 -32.69 -32.32 -41.07 -47.43 -73.59 -82.47 -93.98
RWA Robert Walters plc -15.73 -23.24 -30.04 -35.95 -59.66 -77.05 -83.07 -83.66
THG THG plc -2.29 -10.82 -29.28 +3.74 -14.95 -47.82 -49.03 -95.31
CARD Card Factory plc -2.71 -3.94 -29.25 -36.14 -17.53 -30.76 -27.06 +1.19
HAS Hays plc -8.28 -19.67 -28.91 -35.65 -51.57 -61.30 -68.83 -76.08
KNOS Kainos Group plc +2.53 +6.20 -28.74 -13.57 +14.39 -28.01 -40.96 -42.80
FXPO Ferrexpo plc -7.93 -31.13 -27.82 -3.77 -24.52 -0.58 -62.18 -85.72
PINE Pinewood Technologies Group plc -6.41 -42.39 -27.65 -51.39 -25.07 +599.47 +1,337.16 +1,447.06
CPI Capita plc -18.61 -19.95 -26.10 +16.04 +44.26 +33.61 -49.53 -56.88
ICG ICG Plc -7.00 -9.05 -24.70 -32.49 -24.48 -21.71 +16.88 -20.43
ASLI Abrdn European Logistics Income Plc -2.73 -1.11 -23.17 -42.46 -52.32 -57.69 -61.53 -75.39
SGE Sage Group plc -0.41 +2.19 -22.93 -23.11 -30.54 -32.49 +9.01 +38.43
WPP WPP plc +0.12 -4.70 -22.09 -35.29 -59.52 -64.04 -74.06 -72.06
POLN Pollen Street Group Limited -4.40 -17.08 -21.99 -17.82 -0.54 +31.79 +31.79 -22.72
GLE MJ Gleeson plc -7.23 -13.48 -21.83 -4.64 -33.76 -40.31 -25.60 -62.62
ENT Entain plc +0.83 -1.98 -21.56 -32.21 -9.44 -20.66 -55.50 -60.62
FOXT Foxtons Group plc +1.84 -7.84 -20.88 -17.54 -24.68 -16.37 +13.25 -28.35
HIK Hikma Pharmaceuticals -2.72 -21.76 -20.48 -26.81 -42.25 -36.39 -31.04 -45.54
TPT Topps Tiles plc -5.00 -11.21 -20.34 +3.54 +22.58 -15.56 -21.49 -43.45
IBST Ibstock plc -13.14 -21.15 -19.94 -22.90 -36.88 -29.89 -38.19 -55.69
BOOT Boot (Henry) plc -1.63 -6.22 -19.91 -15.02 -11.71 -1.63 -21.30 -32.96
SCT Softcat plc +1.66 +1.66 -19.82 -26.89 -22.96 -25.00 +3.94 -24.56
GBG GB Group plc -1.23 -5.66 -19.52 -11.70 -31.93 -26.31 -40.48 -75.90
VP. Vp plc -9.38 -11.22 -19.29 -26.27 -17.92 -20.91 -39.58 -48.21
HSW Hostelworld Group plc -4.25 -10.96 -19.12 -12.50 -19.44 -37.35 -25.91 +12.78
CHRY Chrysalis Investments Limited +0.68 -9.76 -18.98 -30.41 -5.53 +1.83 +46.29 -56.47
APTD Aptitude Software Group plc +0.64 -2.89 -18.97 -20.88 -23.95 -29.22 -36.66 -61.48
AUTO Autotrader Group Plc +2.99 +3.45 -18.26 -37.94 -35.77 -35.00 -15.53 -14.19
BPT Bridgepoint Group plc -6.51 -12.29 -18.23 -32.76 -33.24 -13.42 +2.16 n/a
EZJ easyJet plc -8.32 -16.98 -18.04 -14.60 -17.99 -27.71 -21.05 -54.24
MSLH Marshalls Plc -11.33 -20.35 -17.83 -16.13 -40.08 -51.79 -52.45 -80.73
DOCS Dr Martens plc -4.58 -6.89 -17.48 -29.91 +17.27 -30.87 -55.84 -85.92
FUTR Future plc +10.14 +5.34 -17.47 -38.00 -46.67 -22.78 -61.98 -74.59
PRN Princes Group plc -4.89 -9.53 -17.41 n/a n/a n/a n/a n/a
BTRW Barratt Redrow Plc -8.87 -22.75 -17.27 -18.55 -31.04 -37.30 -31.55 -60.55
GSF Gore Street Energy Storage Fund plc +1.53 -8.27 -16.42 -13.97 +5.05 -20.92 -51.55 -52.70
HEAD Headlam Group plc +3.84 -1.81 -16.41 -35.57 -58.76 -76.59 -86.17 -89.84
HGT HG Capital Trust plc -0.24 -11.83 -16.33 -17.34 -20.54 -10.09 +21.66 +18.16
DNLM Dunelm Group Plc -2.13 -3.41 -16.33 -14.86 -4.27 -21.41 -25.97 -29.27
EXPN Experian Plc +3.24 +16.72 -16.30 -27.66 -20.64 -17.15 +1.54 +12.87
MTLN Metlen Energy & Metals Plc +0.55 +4.46 -16.17 -27.62 n/a n/a n/a n/a
RNK Rank Group +0.43 +0.54 -15.94 -32.85 +10.21 +31.63 +19.59 -47.75
OTB On The Beach Group plc -1.03 -1.63 -15.35 -27.72 -15.54 +31.29 +22.15 -60.29
TTG TT Electronics plc -6.17 -13.38 -15.34 +10.39 +41.46 -24.93 -37.51 -47.14
WIZZ Wizz Air Holdings plc -13.79 -33.38 -14.57 -25.55 -41.43 -59.37 -65.99 -82.93
CCR C & C Group plc +2.03 -6.43 -14.26 -33.69 -24.45 -26.36 -23.25 -60.20
RMV Rightmove plc +5.14 +5.70 -14.16 -36.88 -31.79 -20.66 -15.24 -20.06
IGC India Capital Growth Fund Ltd -0.34 -9.29 -13.82 -12.54 -5.48 -17.70 +19.11 +52.45
IPO IP Group Plc +0.00 -15.15 -13.70 -13.55 +26.63 -1.18 -9.35 -58.14
REL RELX plc +1.61 +28.86 -13.65 -23.62 -29.05 -22.80 +2.77 +49.77
AO. AO World plc -1.48 -6.13 -13.52 +11.19 -4.40 +1.58 +54.25 -70.35
TRN Trainline plc +2.33 -2.81 -13.51 -33.72 -36.38 -39.37 -22.48 -60.19
CLDN Caledonia Investments plc -0.60 -4.02 -13.47 -11.29 -13.92 +2.45 -4.43 +25.56
SMWH WH Smith Plc -4.62 -15.00 -13.41 -15.74 -46.33 -53.69 -62.55 -71.33
INF Informa plc -4.02 -6.71 -13.35 -12.12 +4.28 -2.77 +12.87 +36.24
ALFA Alfa Financial Software Holdings Ltd +0.73 +1.58 -13.17 -18.82 -14.70 +12.33 +44.72 +48.62
DGI9 Digital 9 Infrastructure plc -3.24 -2.31 -13.16 -43.74 -43.11 -75.28 -93.74 n/a
JIGI JPMorgan India Growth & Income plc -2.61 -7.55 -12.70 -14.04 -3.77 -3.66 +12.03 +18.88
IWG International Workplace Group Plc -9.83 -21.82 -12.55 -3.18 +9.17 +5.39 +4.07 -45.10
ITRK Intertek Group plc -4.26 -12.47 -12.51 -17.20 -22.14 -22.15 -6.49 -27.70
BRBY Burberry Group plc -2.02 -11.26 -12.32 -6.27 +3.04 -14.39 -56.14 -46.24
ELIX Elixirr International plc -5.00 -3.66 -12.31 -12.31 -11.63 +17.42 +36.80 +73.16
AIE Ashoka India Equity Inv Trust Plc -3.73 -7.94 -11.95 -13.59 -6.45 -6.73 +30.70 +59.18
GAW Games Workshop Group -0.52 +4.99 -11.76 +15.15 +22.08 +77.38 +95.03 +75.04
ABF Associated British Foods plc -3.94 -7.15 -11.75 -4.37 -4.17 -17.90 -8.25 -22.35
PRV Porvair plc +2.16 -12.30 -11.68 +3.85 +11.83 +20.57 +21.94 +36.96
ANII Aberdeen New India Investmen Trust -4.44 -8.75 -10.88 -12.69 -2.27 +2.99 +30.30 +23.74
RM. RM plc -2.94 +0.51 -10.81 -2.94 -2.22 +70.69 +49.77 -56.58
RKT Reckitt Benckiser Group Plc -10.94 -14.67 -10.62 -6.36 +2.36 +4.22 -6.30 -12.08
SDY Speedy Hire plc -4.81 -11.82 -10.61 -4.61 +17.15 -10.78 -35.09 -66.25
BYIT Bytes Technology Group plc -0.26 +3.94 -10.47 -26.46 -25.32 -46.79 -19.17 -23.83
BBH Bellevue Healthcare Trust plc -3.82 -9.24 -10.14 +6.25 +0.64 -16.58 -20.78 -32.00
ICGT ICG Enterprise Trust plc -3.66 -8.19 -10.00 -2.43 +6.88 +11.22 +23.91 +27.26
BWY Bellway plc -5.04 -13.92 -9.87 +2.33 +2.42 -14.17 +13.10 -28.62
NESF NextEnergy Solar Fund Ltd -13.71 -18.38 -9.76 -31.67 -33.38 -39.76 -56.69 -55.15
SHI Sig plc -14.58 -9.19 -9.69 -12.39 -32.79 -72.67 -79.00 -81.36
XPS XPS Pensions Group Plc -0.97 -8.68 -9.50 -11.21 -15.28 +32.03 +88.27 +138.28
DGE Diageo plc -1.84 -18.76 -9.33 -21.72 -29.76 -48.40 -57.38 -50.02
OCI Oakley Capital Investments Ltd +2.43 -6.99 -9.32 -9.96 +7.66 +8.47 +9.29 +72.11
MOTR Motorpoint plc -5.74 -5.04 -8.78 -24.26 +2.62 -1.36 -7.79 -53.73
FORT Forterra plc -7.34 -13.50 -8.69 -14.41 +3.14 -6.39 -21.72 -40.90
OCDO Ocado Group plc +0.20 -7.27 -8.54 -32.87 -16.08 -55.91 -55.35 -90.45
SHAW Shawbrook Group Plc +2.88 -11.99 -8.50 n/a n/a n/a n/a n/a
BRK Brooks Macdonald Group -5.05 -10.68 -8.23 -17.31 +4.51 -11.47 -20.16 -25.50
WWH Worldwide Healthcare Trust plc -1.71 -2.26 -8.23 +2.67 +14.98 +5.66 +11.99 -5.34
BARC Barclays plc -4.73 -14.08 -8.20 +8.09 +44.68 +136.05 +160.61 +135.42
LSL LSL Property Services Plc -5.58 -7.78 -8.14 -15.05 -10.90 -5.20 -11.24 -17.42
ELM Elementis plc -4.35 -10.47 -8.11 -6.67 +3.63 +13.40 +22.91 +23.40
DCC DCC plc -1.74 -5.36 -8.03 -0.38 -10.04 -16.63 +6.12 -21.45
BOWL Hollywood Bowl Group Plc -0.58 -2.82 -7.86 +3.61 +0.58 -19.63 +10.49 +3.20
MACF MacFarlane Group plc -3.52 -10.35 -7.84 -29.70 -34.85 -48.99 -37.33 -39.07
UTG Unite Group -2.52 -17.63 -7.84 -32.64 -39.89 -50.04 -47.56 -51.65
RMII RM Infrastructure Income plc -1.64 -4.38 -7.69 -1.64 -18.14 -20.27 -25.23 -30.84
FSG Foresight Group Holdings Ltd -1.40 -4.56 -7.53 -16.14 +5.16 -13.23 -6.30 -4.44
AJB AJ Bell Plc -2.83 +3.10 -7.53 -16.04 +4.32 +42.24 +28.16 +2.59
ONT Oxford Nanopore Technologies plc -2.81 -10.44 -7.50 -28.88 +24.51 -18.42 -39.12 n/a
JD. JD Sports Fashion plc +0.00 -7.01 -7.44 -18.24 +0.50 -33.77 -56.44 -54.25
MONY Mony Group Plc +3.38 +15.06 -7.38 -16.86 -14.19 -29.55 -29.37 -39.58
FGP FirstGroup plc -2.58 -6.66 -7.31 -20.97 +2.00 +7.62 +60.83 +89.53
LTI Lindsell Train Investment Trust plc +0.66 -1.29 -7.27 -17.07 -26.18 -24.91 -40.00 -54.83
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.86 -9.29 -7.27 -6.71 -16.09 +76.13 +105.37 -65.54
SEIT SDCL Efficiency Income Trust Plc -1.43 -4.17 -7.12 -12.97 -1.02 -22.10 -45.05 -56.29
CBG Close Brothers Group plc -5.51 -11.84 -7.10 -12.66 +29.14 +14.83 -60.17 -74.52
III 3i Group Plc -7.44 -11.76 -7.09 -23.44 -20.18 +17.11 +86.53 +153.33
IHP Integrafin Holdings Plc -0.63 -4.26 -6.81 -6.26 -0.63 +13.05 +17.44 -35.62
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...