We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,562.53
22.68 (0.41%)
Day high
5,568.37
Day low
5,534.72

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VTY Vistry Group Plc -16.88 -12.61 -57.42 -55.16 -54.90 -77.41 -63.71 -77.26
GDWN Goodwin plc +0.81 -0.64 -54.45 -44.29 +77.78 +86.27 +185.58 +298.72
CRST Crest Nicholson Holdings plc +1.31 -33.49 -53.99 -58.21 -63.02 -66.33 -73.50 -83.45
GLE MJ Gleeson plc -2.88 -12.10 -40.25 -37.40 -53.91 -55.47 -46.85 -72.24
PINE Pinewood Technologies Group plc -4.55 +28.24 -39.85 -19.85 -27.81 -19.38 +1,446.54 +1,341.80
PAGE PageGroup plc -7.01 -5.89 -39.52 -48.26 -56.85 -73.56 -71.72 -78.90
FUTR Future plc -7.43 -5.80 -36.77 -53.17 -61.80 -66.45 -71.92 -87.49
DFS DFS Furniture plc -3.91 -5.02 -36.27 -22.40 -24.77 +10.61 -1.60 -54.78
SHAW Shawbrook Group Plc -2.98 -12.59 -36.22 -18.68 n/a n/a n/a n/a
HAS Hays plc -9.33 +4.25 -35.00 -48.28 -59.74 -69.22 -72.61 -81.15
FDM FDM Group plc -6.97 +3.58 -35.00 -31.02 -58.86 -73.59 -83.96 -89.66
SMWH WH Smith Plc -13.51 -24.01 -33.69 -30.28 -55.77 -59.71 -72.57 -73.82
BTRW Barratt Redrow Plc -5.68 -4.30 -33.62 -35.46 -46.27 -49.35 -50.20 -66.88
WIZZ Wizz Air Holdings plc -2.22 +0.96 -32.08 -12.43 -43.06 -56.97 -68.51 -79.67
OTB On The Beach Group plc -14.61 -15.92 -31.77 -32.10 -44.51 -14.92 +16.12 -62.57
GEN Genuit Group plc -5.80 -17.73 -30.87 -32.10 -38.91 -45.46 -16.62 -54.72
WEIR Weir Group plc -4.87 -20.08 -29.23 -12.70 +0.65 +17.82 +37.89 +31.66
BAB Babcock International Group -9.62 -19.86 -28.97 -14.35 +23.03 +101.39 +225.32 +248.20
RKT Reckitt Benckiser Group Plc -3.97 -11.06 -28.40 -22.58 -5.44 -1.76 -30.39 -28.59
EZJ easyJet plc -6.02 -6.89 -27.80 -26.39 -35.46 -32.92 -28.17 -58.53
III 3i Group Plc -9.27 -12.25 -26.95 -27.95 -41.54 -17.06 +32.40 +97.79
TW. Taylor Wimpey plc -4.44 -7.36 -26.44 -22.76 -33.99 -44.99 -36.80 -54.72
RWA Robert Walters plc +1.31 +9.41 -26.19 -31.62 -58.67 -75.20 -77.86 -85.82
BWY Bellway plc -5.71 -4.23 -26.06 -31.70 -31.35 -30.23 -23.04 -46.41
IBST Ibstock plc -8.52 -9.30 -25.66 -27.89 -48.96 -36.89 -41.82 -56.34
WIX Wickes Group Plc -14.41 -19.35 -25.22 -19.72 -18.41 +20.08 +29.14 -30.16
GNS Genus plc -3.79 -10.49 -25.05 -6.12 +11.51 +22.38 -11.74 -51.30
SPI Spire Healthcare Group plc -5.53 -0.79 -24.99 -33.16 -23.03 -40.67 -37.20 -22.79
RCH Reach plc -3.54 -19.77 -24.81 -10.40 -35.56 -38.93 -35.52 -77.93
MARS Marstons plc -9.72 -17.95 -24.80 -1.82 +7.61 +36.15 +25.89 -52.58
PCA Palace Capital plc -1.52 -7.95 -24.30 -20.98 -28.95 -32.36 -31.36 -33.33
PSN Persimmon plc -3.59 -7.06 -24.20 -16.76 -22.36 -24.97 -20.71 -65.51
OXB Oxford Biomedica plc -2.33 +10.14 -24.10 +3.96 +115.75 +98.43 +54.60 -37.87
MRO Melrose Industries plc -5.95 -7.48 -23.95 -22.49 +1.31 -19.52 +5.55 +3.41
SDY Speedy Hire plc +1.96 -1.59 -23.92 -24.65 -8.00 -28.07 -41.57 -73.31
MSLH Marshalls Plc -3.86 -9.38 -23.73 -25.23 -54.96 -58.89 -55.31 -82.40
DNLM Dunelm Group Plc -5.17 -13.86 -23.69 -36.95 -37.93 -29.63 -38.31 -49.93
ASLI Abrdn European Logistics Income Plc -15.15 -16.70 -23.69 -42.56 -63.35 -65.69 -71.95 -82.37
TEP Telecom Plus plc -0.19 -23.08 -22.96 -38.46 -46.72 -42.16 -41.96 -17.07
GNC Greencore Group plc -3.21 -6.67 -22.89 +0.17 +21.38 +66.23 +174.73 +40.74
HGT HG Capital Trust plc -6.02 -4.22 -22.83 -27.07 -29.63 -29.20 -3.30 +4.77
STJ St James's Place Plc -6.03 -8.98 -22.77 -13.53 +5.89 +139.18 +1.93 -13.82
TPK Travis Perkins plc -6.48 -10.87 -22.23 -15.85 -18.00 -37.95 -44.75 -68.38
AML Aston Martin Lagonda +5.47 +15.62 -21.86 -21.27 -43.85 -66.63 -76.97 -93.40
SVS Savills plc -0.12 +3.08 -21.72 -14.08 -16.73 -28.42 -10.54 -26.99
CLI CLS Holdings plc -6.60 -1.79 -21.64 -21.25 -22.17 -49.57 -63.57 -80.54
HWG Harworth Group plc -7.03 -10.00 -21.22 -20.00 -24.21 -4.00 +8.00 -7.43
DGI9 Digital 9 Infrastructure Plc +0.00 -27.30 -21.05 -44.44 -43.75 -79.87 -93.20 -96.02
ESNT Essentra Plc -0.84 -1.67 -20.88 -10.51 -16.65 -55.69 -58.45 -73.05
BKG Berkeley Group Holdings plc -3.04 -5.62 -20.77 -17.81 -22.50 -37.47 -25.16 -30.31
ASC ASOS plc +2.44 +9.22 -20.75 -12.17 -23.00 -34.34 -54.26 -95.13
BRK Brooks Macdonald Group -6.25 -6.90 -20.59 -21.97 -10.00 -32.92 -30.23 -33.82
ROR Rotork plc -6.04 -9.41 -20.50 -10.87 -5.15 -11.97 -9.07 -11.55
WKP Workspace Group Plc -4.88 -11.94 -20.29 -20.10 -26.38 -39.33 -29.46 -61.75
CHRY Chrysalis Investments Limited -4.87 -7.24 -20.20 -32.00 -23.03 -16.00 +29.90 -59.06
ALFA Alfa Financial Software Holdings Ltd +2.49 +4.40 -19.77 -31.01 -34.20 -8.31 +9.89 +28.36
IWG International Workplace Group Plc +2.03 +3.75 -19.41 -14.50 +1.06 -4.45 +27.16 -46.68
PPH PPHE Hotel Group Ltd +5.15 -5.34 -19.33 +6.27 +19.49 +9.55 +47.59 -7.65
JUP Jupiter Fund Management PLC -0.88 -1.38 -19.26 +5.95 +102.06 +81.06 +27.48 -40.70
TRI Trifast -2.17 -10.00 -19.23 -16.22 -10.00 -16.45 -16.00 -58.82
FORT Forterra plc -6.52 -8.35 -19.18 -19.09 -22.45 -13.96 -21.14 -47.09
ECEL Eurocell plc -7.17 -8.00 -19.14 -20.38 -35.11 -22.18 -5.48 -62.36
CPI Capita plc +4.49 +18.71 -19.07 -4.85 +42.21 +46.18 -36.99 -49.35
OSB OSB Group plc -6.97 -11.88 -18.89 -12.99 +2.37 +7.36 -2.46 +1.51
RGL Regional REIT Ltd +0.47 -8.18 -18.80 -17.71 -26.53 -64.52 -83.61 -89.59
OCDO Ocado Group plc -7.44 +3.67 -18.67 -14.65 -30.51 -45.47 -57.75 -90.52
GRI Grainger Plc -5.83 -8.44 -18.57 -21.14 -27.14 -42.41 -37.32 -45.73
LSL LSL Property Services Plc -2.71 -3.15 -18.56 -12.60 -29.74 -27.85 -25.35 -50.35
KGF Kingfisher -2.62 -7.57 -18.54 -8.44 -8.11 +6.29 +12.80 -21.95
EWG WAG Payment Solutions plc -6.59 -11.92 -18.40 +7.37 +69.44 +42.86 +5.15 n/a
SUS S & U plc -5.88 -1.03 -18.30 +1.05 +24.27 -3.88 -21.31 n/a
TPT Topps Tiles plc -4.44 -3.10 -18.10 -20.00 +1.18 -21.19 -30.78 -50.14
ULVR Unilever plc -3.01 -1.40 -18.01 -17.52 -17.57 -12.74 -13.53 -11.97
PETS Pets At Home Group PLC -4.79 -4.22 -17.95 -14.54 -29.69 -40.24 -54.57 -58.18
SAFE Safestore Holdings -0.08 -2.94 -17.63 -9.14 +4.34 -18.65 -28.92 -26.43
MKS Marks & Spencer Group plc -6.73 -12.90 -17.60 -14.15 -9.87 +13.36 +85.63 +105.75
JIGI JPMorgan India Growth & Income plc -5.21 -7.08 -17.53 -23.22 -21.72 -16.23 +0.76 +15.61
SSPG SSP Group plc -2.76 -17.12 -17.39 +5.88 -8.13 -23.16 -40.10 -49.84
NXR Norcros plc +4.27 +1.03 -17.23 -2.33 +12.26 +36.92 +64.61 +3.17
UTG Unite Group +0.72 +3.04 -17.21 -15.14 -41.26 -50.37 -47.89 -57.05
MCG Mobico Group plc -12.20 +5.78 -17.18 -16.47 -25.41 -66.12 -81.54 -92.53
QQ. QinetiQ Group plc -8.59 -14.39 -16.88 -12.35 -1.78 +12.06 +10.07 +24.56
ASHM Ashmore Group plc +0.93 -2.17 -16.85 +30.16 +47.48 +9.97 -8.70 -45.57
STB Secure Trust Bank plc -4.43 -5.72 -16.81 +22.75 +104.58 +77.84 +95.63 +6.10
SHI Sig plc +1.88 -9.78 -16.72 -4.47 -49.81 -70.20 -81.12 -84.49
NESF NextEnergy Solar Fund Ltd -1.51 -0.87 -16.64 -17.99 -35.23 -40.78 -55.38 -54.03
GMS Gulf Marine Services plc -1.23 -0.50 -16.63 +30.19 +9.09 -4.52 +328.88 +170.58
IMB Imperial Brands Group -2.80 -10.58 -16.36 -13.88 -4.64 +47.85 +46.21 +74.43
AO. AO World plc -3.48 -8.62 -16.28 -17.08 -9.58 -17.24 +13.10 -65.28
MNDI Mondi plc -6.02 -11.44 -16.20 -11.17 -36.17 -51.97 -40.78 -60.43
BYG Big Yellow Group -4.10 -1.65 -16.13 -21.60 -12.22 -23.27 -25.32 -31.04
SREI Schroder Real Estate Investment Trust Ltd -3.49 -4.47 -16.07 -13.76 -6.75 +4.68 +8.29 +2.29
CVSG CVS Group plc +0.88 -1.80 -15.96 +0.00 -8.89 +20.21 -47.63 -46.60
HLN Haleon plc -1.46 -8.52 -15.95 -12.40 -16.72 +0.43 -3.85 n/a
PRV Porvair plc +1.11 +0.83 -15.94 -9.00 -7.14 +14.83 +10.30 +28.62
PAG Paragon Banking Group plc -4.08 -8.31 -15.85 -12.61 -20.02 -2.18 +43.11 +47.84
WTB Whitbread plc -3.20 -8.54 -15.58 -19.53 -20.40 -26.91 -29.25 -25.83
BREE Breedon Group plc -4.24 -5.83 -15.38 -11.61 -34.94 -24.47 +332.06 +189.17
DGE Diageo plc -5.28 +2.14 -15.35 -18.26 -29.84 -47.52 -57.96 -55.02
JDW J D Wetherspoon plc +1.19 -3.94 -15.32 -6.50 -17.14 -21.24 -21.24 -55.01
SEIT SDCL Efficiency Income Trust Plc -0.93 +0.71 -15.17 -30.33 -8.99 -37.50 -54.59 -63.20
XPS XPS Pensions Group Plc -3.14 -3.61 -14.93 -16.02 -27.98 +15.10 +74.18 +127.52
FCH Funding Circle PLC -2.64 -5.67 -14.85 +7.09 +9.02 +61.02 +160.78 -9.52
GFTU Grafton Group -7.12 -9.18 -14.65 -11.36 -17.22 -14.39 -3.00 -31.77
HWDN Howden Joinery Group Plc -8.10 -11.06 -14.59 -10.90 -11.87 -19.62 +5.46 -7.48
ONT Oxford Nanopore Technologies plc +6.07 +14.33 -14.48 -10.28 -8.92 +9.95 -50.70 n/a
ENT Entain plc -0.98 -3.01 -14.48 -27.44 -30.92 -32.09 -64.00 -66.01
JD. JD Sports Fashion plc +0.68 -7.86 -14.45 -18.60 -23.71 -44.39 -60.48 -60.65
CURY Currys plc -2.28 -6.96 -14.33 -4.82 +2.14 +90.21 +122.16 -6.96
ZTF Zotefoams plc -4.40 +2.15 -14.22 -1.04 +40.22 -13.64 +0.00 -6.17
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...