We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,743.57
-78.58 (-1.35%)
Day high
5,821.97
Day low
5,738.89

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -6.38 -98.90 -98.84 -98.82 -99.31 -99.22 -98.88 -98.98
AEP AEP Plantations Plc +3.36 +12.78 -87.48 -87.66 -84.32 -66.17 -72.79 -69.24
RESI Residential Secure Income REIT +1.37 -14.55 -86.09 -85.93 -86.83 -86.19 -87.99 -92.95
ASLI Abrdn European Logistics Income Plc -1.10 -42.25 -41.87 -60.58 -67.66 -82.35 -83.13 -90.61
DATA GlobalData plc -15.52 -30.00 -36.43 -14.53 -60.80 -71.73 -62.78 -96.05
RPI Raspberry Pi Holdings plc -5.08 -20.29 -35.40 +56.20 +37.56 +60.55 n/a n/a
MAB1 Mortgage Advice Bureau (Holdings) Ltd -5.04 -29.05 -35.30 -37.29 -45.64 -37.50 -29.33 -71.84
VANQ Vanquis Banking Group plc +0.13 -2.02 -33.99 -29.55 -28.37 +38.15 -36.48 -77.14
CWR Ceres Power Holdings -4.59 -10.63 -32.50 +20.50 +237.82 +99.59 +3.09 -66.94
IGG IG Group Holdings Plc -1.87 -4.29 -30.83 -4.36 +16.79 +43.59 +90.30 +55.71
SDY Speedy Hire plc -4.46 -23.63 -27.18 -31.82 -33.92 -58.90 -56.71 -78.26
PLUS Plus500 Ltd -2.28 -8.31 -27.10 -17.15 +14.64 +41.11 +153.65 +154.20
CPI Capita plc +0.42 -17.67 -26.83 -5.70 -5.33 -13.51 -7.51 -67.62
RTO Rentokil Initial Plc -1.51 -6.08 -26.25 -32.67 -11.45 -14.50 -46.19 -45.38
AT. Ashtead Technology Holdings Plc -1.61 -22.64 -24.89 -14.38 -4.27 -44.29 -21.19 n/a
OXB Oxford Biomedica plc +2.69 -7.00 -24.84 -28.02 -22.02 +34.46 +77.03 -67.94
PPH PPHE Hotel Group Ltd -0.91 +0.53 -24.00 -11.32 +16.56 +20.63 +40.74 +11.76
GBG GB Group plc +4.41 -3.34 -23.71 -22.57 -30.49 -50.10 -29.55 -83.04
FOXT Foxtons Group plc +1.67 -0.41 -22.78 -22.29 -35.79 -42.09 -3.05 -30.68
RCH Reach plc -2.44 -4.99 -22.48 -34.64 -40.21 -60.55 -47.64 -89.70
CRST Crest Nicholson Holdings plc +1.04 -17.42 -21.32 -50.04 -62.75 -70.06 -68.69 -85.90
VSVS Vesuvius plc -0.38 -6.21 -20.93 -10.96 -2.07 -5.92 -14.87 -29.82
HTG Hunting plc -0.50 -19.65 -20.30 -17.64 +21.01 -4.83 +36.03 +94.33
IBST Ibstock plc -1.54 -11.76 -19.73 -26.02 -44.08 -58.51 -47.78 -64.65
AML Aston Martin Lagonda -1.35 -2.44 -19.21 -18.27 -59.05 -79.05 -89.70 -95.23
REC Record Plc +1.85 +0.46 -18.63 -16.48 -26.25 -28.87 -44.18 -46.09
THG THG plc -6.15 -18.36 -18.42 -16.26 -28.95 -53.89 -61.59 -95.64
CHRY Chrysalis Investments Limited -2.74 -14.01 -16.04 -21.97 -44.76 -17.18 -0.44 -74.62
GCL Geiger Counter Ltd -10.24 -8.06 -15.93 -16.18 +7.14 +38.18 +9.62 +0.88
RNK Rank Group +0.58 -18.70 -15.69 -6.59 -35.54 +8.67 +1.76 -48.82
WIZZ Wizz Air Holdings plc -3.53 -7.94 -15.45 +5.91 -21.76 -22.93 -52.18 -80.52
KMR Kenmare Resources plc -2.25 -6.46 -15.16 -13.55 -42.55 -43.27 -57.83 -57.78
CNA Centrica plc +1.03 -2.27 -14.61 -28.07 -9.87 +30.40 -8.79 +198.55
CBG Close Brothers Group plc -0.30 -8.11 -14.60 +14.96 -19.98 -24.53 -52.81 -74.80
BOWL Hollywood Bowl Group Plc -1.20 -10.16 -14.51 +0.00 -2.17 -21.55 +5.32 +2.27
ITV ITV plc +0.36 -2.04 -14.39 -16.04 -13.11 -14.18 -4.34 -35.88
TEP Telecom Plus plc +5.59 -8.28 -14.33 -38.26 -55.80 -53.10 -47.74 -17.72
LUCE Luceco Plc +1.37 -2.63 -14.29 +35.70 +72.09 +45.10 +81.97 -39.43
TRST Trustpilot Group plc -13.49 -21.56 -13.83 -6.71 -6.87 -2.56 +153.57 -43.45
BOOT Boot (Henry) plc +2.82 -6.41 -13.61 -17.98 -31.46 -37.07 -27.72 -46.72
GDWN Goodwin plc -5.85 -29.46 -13.61 -43.97 +29.95 +92.22 +164.12 +303.50
VP. Vp plc +1.38 +1.38 -13.36 +2.47 -19.24 -29.41 -8.37 -53.96
ANTO Antofagasta plc -1.83 +2.38 -13.12 +3.93 +63.01 +107.63 +151.32 +163.02
GAW Games Workshop Group +2.48 -5.13 -13.11 +2.48 +20.82 +69.14 +54.57 +58.71
SREI Schroder Real Estate Investment Trust Ltd -1.09 -9.96 -12.75 -19.88 -16.94 -22.62 +0.37 -14.68
SAFE Safestore Holdings -1.11 -12.69 -12.69 -21.39 -16.63 -40.98 -32.43 -51.58
JSG Johnson Service Group plc +1.78 -5.00 -12.64 +2.93 -6.62 -14.76 +2.16 -13.24
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.21 -2.46 -11.85 +2.15 +1.28 +132.76 +66.09 -69.72
ENT Entain plc -0.08 -9.70 -11.42 -7.98 -42.22 -32.08 -56.71 -74.30
MNL Manchester & London Inv Tst plc -0.41 -5.83 -11.42 +26.30 +12.01 +46.08 +118.96 +68.40
MGNS Morgan Sindall Group Plc +4.85 -8.15 -11.32 -5.36 -1.89 +39.73 +100.48 +65.34
ELIX Elixirr International plc +8.33 -0.95 -10.86 +0.65 -23.34 +0.65 +9.00 +16.64
IHG InterContinental Hotels Group plc +0.72 -4.03 -10.76 +15.25 +30.64 +45.06 +81.18 +145.32
FSJ James Fisher & Sons plc +0.93 -6.67 -10.33 -20.51 +22.25 +25.80 +29.55 -45.61
PSDL Phoenix Spree Deutschland Ltd -3.49 -5.00 -10.32 -12.89 -5.88 -7.88 -5.30 -62.00
IMB Imperial Brands Group +0.32 -2.80 -10.18 -22.36 -19.51 +12.94 +41.82 +62.50
BRBY Burberry Group plc -1.55 -3.48 -10.11 -3.20 -8.94 +67.47 -53.17 -43.62
JD. JD Sports Fashion plc -3.47 -15.22 -10.04 +7.49 -17.31 -52.21 -45.35 -66.25
UTG Unite Group -0.42 -8.92 -9.70 -2.03 -33.39 -51.45 -48.83 -59.28
FCSS Fidelity China Special Situations PLC -1.21 -7.55 -9.59 -18.74 -23.91 +42.11 +16.11 -25.30
CGS Castings plc -2.64 -7.23 -9.51 +14.12 +12.60 -0.34 -13.49 -20.91
FRES Fresnillo +1.52 +2.53 -9.24 -12.88 +37.42 +427.94 +419.90 +272.52
CLI CLS Holdings plc -2.66 -3.58 -9.23 -7.85 -18.88 -50.27 -64.15 -80.57
HLMA Halma plc -1.67 -4.70 -8.93 -7.01 +7.82 +33.64 +64.32 +16.67
EGL Ecofin Global Utilities & Infrastructure Trust plc -3.10 -4.58 -8.76 -3.47 +15.21 +29.53 +46.20 +30.55
SMWH WH Smith Plc +2.79 -8.81 -8.72 -32.03 -44.69 -72.82 -72.76 -76.80
ZIG Zigup Plc +4.01 -9.70 -8.55 +7.13 +38.96 +11.17 +27.76 -0.47
SN. Smith & Nephew plc +0.98 -4.83 -8.44 -17.26 -24.47 -11.95 -2.45 -22.05
SRAD Stelrad Group plc -0.69 -4.00 -8.28 +12.50 -10.00 -5.88 +29.15 n/a
BRLA BlackRock Latin American Investment Trust plc -0.49 +3.40 -8.07 -6.39 +11.72 +20.41 +0.74 +18.16
PCT Polar Capital Technology Trust plc +1.47 -4.23 -8.05 +31.40 +56.06 +123.47 +193.30 +161.13
TRY TR Property Investment Trust plc -0.34 -6.17 -7.96 -11.35 -9.12 -17.90 +0.35 -40.53
LSEG London Stock Exchange Group plc -2.94 -2.55 -7.85 -6.58 -3.26 -20.79 -0.96 +3.15
HRI Herald Investment Trust plc +0.70 -6.20 -7.85 +15.00 +18.31 +38.55 +62.43 +11.65
AZN AstraZeneca plc +5.70 +7.51 -7.75 -13.71 +9.06 +3.84 +13.68 +54.14
CREI Custodian Property Income REIT plc +0.25 -1.34 -7.74 -4.36 +2.01 -3.45 -0.61 -16.48
GSF Gore Street Energy Storage Fund plc +1.48 +0.21 -7.68 -6.05 -12.23 -18.47 -39.65 -58.53
GYM Gym Group plc -5.04 -11.08 -7.60 +6.74 +26.00 +20.52 +62.22 -29.27
GMS Gulf Marine Services plc +1.99 -8.16 -7.52 +4.53 +12.84 +9.88 +105.11 +346.97
PZC PZ Cussons Plc +3.08 -4.52 -7.43 +31.35 +29.08 -5.81 -41.59 -59.33
JAGI JPMorgan Asia Growth and Income Plc -0.68 -1.69 -7.35 +13.50 +35.20 +67.63 +64.77 +32.88
EVOK Evoke Plc -0.23 -7.37 -7.27 +55.45 -23.66 -26.99 -67.12 -89.83
GABI GCP Asset Backed Income Fund Limited -0.82 +0.83 -7.07 -8.33 -8.61 -22.24 +4.67 -38.14
PHI Pacific Horizon Investment Trust plc -2.32 -3.01 -6.96 +19.13 +51.80 +94.33 +93.98 +24.55
TRN Trainline plc +7.68 -16.35 -6.92 +0.99 -28.26 -38.19 -25.16 -43.82
BGCG Baillie Gifford China Growth Trust plc -0.85 -5.19 -6.71 -2.01 -4.26 +64.97 +35.19 -26.45
APN Applied Nutrition plc -4.95 -13.37 -6.70 +22.15 +73.85 n/a n/a n/a
IAG International Consolidated Airlines Group SA +2.50 -3.18 -6.65 +19.04 +9.28 +104.75 +174.95 +182.68
EWI Edinburgh Worldwide Investment Trust +3.85 +2.27 -6.57 +22.17 +37.33 +80.24 +81.21 -16.92
SSIT Seraphim Space Investment Trust plc -0.31 +1.17 -6.54 +31.17 +184.73 +250.92 +282.70 +54.63
BATS British American Tobacco plc +2.25 +1.04 -6.42 -7.92 +2.12 +44.28 +54.88 +57.41
CWK Cranswick plc +1.19 -1.92 -6.40 -3.94 +0.39 +8.82 +43.34 +36.68
WOSG Watches Of Switzerland Group plc +1.07 -8.63 -6.37 +43.87 +80.15 +64.23 +10.25 -34.38
RIO Rio Tinto plc -0.52 +2.82 -6.35 +8.44 +58.94 +52.98 +38.59 +51.71
HWDN Howden Joinery Group Plc +3.89 -4.57 -6.28 -7.81 -9.02 -22.14 +1.64 -20.74
AAIF Aberdeen Asian Income Fund Limited -0.63 -0.32 -6.23 +9.72 +25.40 +46.30 +56.44 +41.07
LIO Liontrust Asset Management -1.04 -7.58 -6.22 +10.62 -4.66 -50.60 -53.30 -88.23
CTPE CT Private Equity Trust Plc -0.21 -6.40 -6.21 -3.21 +3.08 +3.43 -6.02 -1.27
JCGI JPMorgan China Growth & Income Plc -0.77 -7.21 -6.19 -11.05 -11.21 +39.19 +4.25 -50.95
ORIT Octopus Renewables Infrastructure Trust plc +0.66 -0.98 -6.16 +6.10 -5.58 -23.49 -30.64 -44.33
IEM Impax Environmental Markets plc -0.34 -2.45 -6.10 +3.91 +12.87 +13.31 +14.34 -18.34
BAG Barr (A.G.) +2.03 +1.68 -6.07 -8.35 -12.08 -7.93 +24.66 +11.85
AWEM Ashoka WhiteOak Emerging Markets Trust plc -2.75 -0.56 -5.85 +9.26 +23.34 +64.65 +71.01 n/a
OXIG Oxford Instruments plc +1.18 -6.71 -5.82 +11.19 +52.04 +31.05 +19.91 +12.33
POLN Pollen Street Group Limited -1.33 -5.10 -5.65 +13.12 -10.00 +15.35 +39.76 -15.57
RHIM RHI Magnesita NV -2.79 -4.46 -5.59 +13.91 +34.22 -14.31 -3.16 -19.04
TCAP TP ICAP Group plc -0.24 -1.03 -5.55 +17.69 +20.29 +38.98 +95.57 +100.96
JUP Jupiter Fund Management PLC +2.64 +0.00 -5.33 -5.55 +30.72 +95.69 +63.56 -35.47
VNH Vietnam Holding Ltd -2.94 +0.30 -5.31 -9.09 -16.03 -15.17 +3.13 +9.63
EWG WAG Payment Solutions plc +4.14 -7.89 -5.22 -9.26 -3.92 +16.95 +4.93 n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...