We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,648.29
8.06 (0.14%)
Day high
5,660.59
Day low
5,628.88

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VTY Vistry Group Plc +6.38 -15.70 -60.84 -57.94 -55.10 -78.61 -62.14 -77.95
CRST Crest Nicholson Holdings plc +9.85 +18.27 -54.03 -49.23 -60.66 -68.91 -70.34 -83.57
GDWN Goodwin plc +13.95 +37.35 -37.17 -21.22 +131.64 +158.67 +255.15 +389.59
PAGE PageGroup plc +3.65 -9.55 -37.12 -50.74 -56.01 -75.38 -72.99 -79.54
DFS DFS Furniture plc +3.32 -2.73 -34.47 -20.70 -24.09 +10.18 +3.75 -56.32
ASLI Abrdn European Logistics Income Plc +0.43 -21.51 -33.52 -46.55 -67.23 -69.77 -75.32 -84.03
BWY Bellway plc +4.41 +0.00 -31.07 -32.09 -27.14 -29.06 -14.42 -44.73
III 3i Group Plc +6.24 -10.62 -30.98 -27.57 -44.04 -21.53 +19.45 +88.29
GEN Genuit Group plc +0.46 -2.83 -30.81 -20.97 -33.87 -44.95 -17.21 -59.50
MRO Melrose Industries plc -6.84 -3.70 -29.59 -20.58 -1.03 -24.42 -0.72 -7.39
BTRW Barratt Redrow Plc +6.34 +3.39 -29.39 -33.35 -42.18 -48.02 -44.07 -64.15
SHAW Shawbrook Group Plc -0.79 -8.88 -29.19 -21.95 n/a n/a n/a n/a
TW. Taylor Wimpey plc +3.79 -2.23 -28.93 -21.43 -31.06 -45.25 -29.51 -51.19
RWA Robert Walters plc +2.77 -7.10 -28.51 -29.64 -57.00 -78.13 -79.21 -86.72
WEIR Weir Group plc -1.18 -13.71 -28.21 -8.88 +5.39 +16.25 +44.45 +29.41
GLE MJ Gleeson plc +6.88 +7.77 -27.95 -34.57 -51.42 -55.00 -39.65 -70.52
HAS Hays plc +3.18 -0.98 -27.80 -43.47 -53.95 -69.44 -70.47 -80.88
PRN Princes Group plc -3.13 -17.95 -27.57 -34.04 n/a n/a n/a n/a
OTB On The Beach Group plc +2.89 -13.26 -27.17 -25.18 -45.26 +2.30 +36.85 -66.01
WIX Wickes Group Plc +3.78 -13.40 -26.87 -21.98 -18.28 +28.73 +44.45 -29.57
HWG Harworth Group plc +0.00 -7.60 -26.84 -23.22 -28.74 -9.16 +3.33 -14.48
FORT Forterra plc +3.21 -10.96 -26.20 -24.14 -25.58 -16.92 -25.58 -52.07
RCH Reach plc +3.75 -19.11 -26.16 -9.79 -30.28 -33.80 -28.03 -78.03
PSN Persimmon plc +6.58 +3.73 -26.03 -16.06 -15.49 -23.94 -8.12 -63.48
RKT Reckitt Benckiser Group Plc +1.38 +1.23 -25.30 -18.64 -3.06 +8.32 -25.51 -24.99
TEP Telecom Plus plc -1.34 -27.29 -24.30 -35.29 -48.81 -43.06 -33.20 -13.11
SMWH WH Smith Plc +2.11 -9.28 -24.16 -26.30 -52.30 -53.77 -66.59 -70.62
BAB Babcock International Group +2.41 -3.71 -24.07 -7.03 +15.71 +91.80 +245.17 +249.02
PCA Palace Capital plc -3.79 -4.62 -23.26 -18.32 -26.34 -32.93 -27.31 -34.00
HOC Hochschild Mining Plc +0.93 -5.16 -23.02 +56.86 +118.52 +245.89 +728.59 +212.57
PAF Pan African Resources plc -1.50 -3.07 -22.93 +41.61 +205.56 +451.10 +918.52 +539.53
GNS Genus plc +0.83 +1.67 -22.23 -6.05 +18.35 +32.07 -2.56 -51.63
FDM FDM Group plc +6.67 -0.36 -22.22 -17.53 -50.66 -74.63 -83.23 -88.78
IBST Ibstock plc +6.10 -2.75 -22.04 -24.34 -46.95 -40.21 -36.67 -55.20
TPK Travis Perkins plc +4.71 -0.27 -21.99 -13.02 -15.19 -36.54 -39.07 -66.64
TRI Trifast +0.00 -3.03 -20.99 -11.11 -7.78 -10.61 -12.09 -59.24
ULVR Unilever plc +0.97 +2.33 -20.83 -14.96 -18.40 -10.52 -7.80 -8.26
RSE Riverstone Energy Ltd +2.62 -25.73 -20.82 -17.25 -27.11 -35.01 +2.35 +84.17
KMR Kenmare Resources plc -6.78 -8.19 -20.67 -19.62 -43.95 -40.83 -50.98 -51.70
BKG Berkeley Group Holdings plc +4.55 +5.19 -20.35 -9.03 -18.19 -34.52 -13.36 -25.00
FUTR Future plc +1.24 -4.11 -20.34 -47.87 -53.11 -68.63 -57.91 -88.82
BYG Big Yellow Group +0.60 -9.18 -20.12 -28.22 -15.35 -32.84 -25.20 -34.62
MSLH Marshalls Plc +5.03 +3.17 -19.87 -22.54 -50.21 -56.95 -52.38 -81.38
SDY Speedy Hire plc +1.01 +0.91 -19.68 -29.20 -23.08 -28.19 -41.09 -73.26
OXB Oxford Biomedica plc +5.24 +1.80 -19.51 -2.50 +89.65 +90.52 +41.11 -45.92
FRES Fresnillo -3.16 -2.66 -19.06 +24.54 +186.81 +439.93 +390.55 +252.46
ROR Rotork plc +1.89 -4.29 -18.96 -7.69 +0.45 -9.25 -4.18 -7.36
MAB Mitchells & Butlers Plc -6.14 -8.85 -18.70 -7.42 -17.57 -21.26 +14.05 -25.05
WIZZ Wizz Air Holdings plc +11.23 +21.81 -18.60 -12.57 -33.42 -51.52 -63.58 -78.13
ECEL Eurocell plc -0.47 -0.47 -18.53 -13.52 -29.90 -19.16 -8.66 -61.64
TPT Topps Tiles plc +4.93 -1.09 -18.47 -5.24 -2.95 -17.73 -32.96 -51.73
SAFE Safestore Holdings +1.33 -7.12 -18.45 -12.30 +1.49 -26.94 -30.10 -30.67
GNC Greencore Group plc -8.63 -14.38 -18.35 -7.63 +0.69 +30.07 +187.60 +50.66
NXR Norcros plc -0.35 +4.00 -18.29 -5.92 +15.79 +25.44 +65.32 -3.70
PPH PPHE Hotel Group Ltd +4.00 -1.35 -18.17 -17.33 +11.02 +19.41 +47.89 -4.05
BRK Brooks Macdonald Group -0.72 -5.52 -17.96 -16.46 -11.90 -32.84 -26.54 -37.44
DNLM Dunelm Group Plc +5.34 +3.45 -17.88 -27.29 -30.48 -25.89 -26.63 -44.85
MOTR Motorpoint plc -12.94 -11.55 -17.78 -20.71 -21.83 -22.38 -14.62 -60.36
WKP Workspace Group Plc +3.23 +0.70 -17.76 -10.52 -15.03 -36.74 -30.73 -60.59
SUS S & U plc -1.53 +2.66 -17.70 +2.66 +32.19 -3.98 -22.49 n/a
MARS Marstons plc +1.99 -5.35 -17.54 -18.51 +17.37 +33.29 +50.62 -48.08
GRI Grainger Plc +0.58 -6.55 -17.33 -15.74 -27.70 -36.09 -36.63 -44.44
CYN CQS Natural Resources Growth and Income plc -5.56 -13.14 -17.17 +25.70 +82.61 +78.95 +101.69 +99.72
KGF Kingfisher +3.26 +2.62 -17.14 -3.16 +0.54 +13.47 +28.63 -17.27
ESNT Essentra Plc +1.03 +5.75 -17.01 -9.99 -9.90 -46.94 -51.59 -71.14
CLI CLS Holdings plc +6.66 +0.61 -16.97 -12.12 -20.81 -43.83 -64.28 -79.73
LSL LSL Property Services Plc +0.94 -2.27 -16.67 -13.31 -27.12 -32.39 -16.34 -54.26
PINE Pinewood Technologies Group plc +1.99 +7.11 -16.61 -27.68 -31.73 -25.15 +1,343.07 +1,247.37
SVS Savills plc +1.46 -0.12 -16.60 -17.10 -13.40 -27.73 -9.30 -32.47
EZJ easyJet plc +12.94 +9.62 -16.52 -19.18 -29.47 -14.32 -19.24 -53.34
HGT HG Capital Trust plc +8.61 -2.31 -16.40 -26.56 -27.81 -26.86 -9.33 +6.52
SFR Severfield plc +1.92 -0.38 -16.40 -7.34 -11.96 -63.70 -58.72 -66.46
AML Aston Martin Lagonda +7.79 +15.84 -16.37 -22.71 -38.08 -64.13 -81.69 -93.85
ALFA Alfa Financial Software Holdings Ltd -3.00 -0.26 -16.20 -30.25 -34.65 -12.71 -2.39 +29.33
ATYM Atalaya Mining Copper SA +6.96 +9.84 -16.17 +20.68 +106.54 +96.14 +151.50 +135.92
KIE Kier Group plc +3.30 +0.98 -16.11 -6.85 +22.37 +39.17 +162.10 +77.36
BREE Breedon Group plc +6.14 -2.62 -15.73 -8.97 -33.39 -23.23 -12.28 +182.37
SN. Smith & Nephew plc -1.62 -4.70 -15.62 -10.52 +5.03 +15.09 -8.08 -26.42
PCTN Picton Property Income Limited +0.27 -5.65 -15.52 -2.78 -1.87 +9.70 -5.53 -15.03
HLN Haleon plc +1.61 -1.03 -15.36 -6.30 -16.11 +7.34 +5.06 n/a
MGNS Morgan Sindall Group Plc +2.42 -3.33 -15.34 -2.66 +20.21 +81.03 +150.27 +101.32
IMB Imperial Brands Group -2.88 +2.19 -15.24 -12.59 -0.82 +44.47 +61.16 +72.87
IWG International Workplace Group Plc -2.24 +1.13 -15.22 -18.96 +2.51 -8.53 +31.17 -48.02
CHRY Chrysalis Investments Limited -1.87 -10.16 -15.01 -29.35 -21.30 +1.68 +12.43 -60.65
STB Secure Trust Bank plc +3.18 +3.84 -14.89 +29.15 +73.07 +62.66 +109.35 +9.54
SHI Sig plc +2.37 +7.72 -14.36 -5.26 -40.83 -70.02 -79.13 -85.66
GFTU Grafton Group +1.73 -8.34 -14.30 -11.81 -17.81 -18.55 +1.66 -29.87
SBRY Sainsbury (J) plc -1.26 -8.05 -14.28 -6.99 +4.51 +10.46 +11.35 +15.11
DGI9 Digital 9 Infrastructure Plc +2.22 -8.00 -14.18 -23.33 -42.93 -79.28 -92.70 -95.73
JDW J D Wetherspoon plc +3.70 +4.83 -14.17 -9.29 -13.99 -20.65 -11.58 -53.47
JIGI JPMorgan India Growth & Income plc +0.00 -2.00 -13.83 -20.63 -22.11 -13.20 +1.83 +14.07
SSPG SSP Group plc +4.00 -2.94 -13.65 +10.36 +1.30 -3.87 -34.79 -42.55
MNDI Mondi plc +4.04 +4.01 -13.46 -12.77 -36.06 -51.69 -40.15 -59.95
BAG Barr (A.G.) +0.82 -5.38 -13.14 -5.82 -12.14 +3.02 +20.59 +16.04
DGE Diageo plc +2.60 +10.46 -13.00 -7.20 -20.41 -39.97 -53.79 -52.26
PHP Primary Health Properties plc +1.29 +0.64 -12.96 -3.29 -5.05 +1.84 -6.09 -38.64
OSB OSB Group plc +4.65 -2.17 -12.79 -11.23 +6.58 +9.24 +5.07 +10.64
GMS Gulf Marine Services plc +3.85 +13.38 -12.58 +37.40 +9.04 +9.04 +289.73 +194.96
VANQ Vanquis Banking Group plc -0.18 -1.45 -12.54 -7.64 +23.78 +83.78 -51.75 -54.40
UTG Unite Group +1.60 +8.89 -12.28 -3.70 -38.17 -45.04 -42.78 -54.97
SREI Schroder Real Estate Investment Trust Ltd +1.36 +1.57 -12.21 -11.57 -5.91 +14.50 +11.87 +3.85
GSK GSK plc +2.16 -3.79 -12.08 +7.63 +33.94 +9.30 +39.31 +41.48
JUP Jupiter Fund Management PLC +2.78 +3.97 -11.93 +10.33 +80.24 +87.75 +50.37 -41.67
BOOT Boot (Henry) plc +6.01 -0.59 -11.84 -25.56 -23.17 -20.24 -29.03 -42.04
CCR C & C Group plc -7.85 -13.23 -11.56 -22.43 -34.75 -41.62 -28.87 -59.57
RGL Regional REIT Ltd +0.22 -3.92 -11.52 -13.71 -20.39 -60.44 -82.37 -89.67
EDV Endeavour Mining plc +0.16 +1.07 -11.52 +27.39 +98.79 +163.71 +120.55 n/a
COA Coats Group plc -0.79 -3.04 -11.49 +0.93 +3.90 -7.67 +19.49 +23.67
SGRO Segro Plc +3.08 +2.44 -11.45 +0.78 +8.66 -19.46 -8.21 -30.01
BBOX Tritax Big Box REIT plc +0.40 -1.30 -11.42 +1.34 +6.62 -2.64 +9.56 -23.24
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...