We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,585.61
19.84 (0.36%)
Day high
5,599.23
Day low
5,565.39

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VTY Vistry Group Plc -1.50 -20.79 -62.38 -60.09 -58.30 -79.64 -64.73 -80.48
CRST Crest Nicholson Holdings plc -7.97 -3.24 -56.77 -53.27 -63.98 -72.19 -73.51 -85.68
GDWN Goodwin plc +3.73 +20.10 -40.25 -28.77 +109.57 +137.83 +226.41 +368.72
GEN Genuit Group plc -5.66 -3.95 -36.17 -26.30 -39.65 -46.02 -24.12 -62.98
DFS DFS Furniture plc +0.41 -2.01 -35.96 -23.27 -25.38 +8.73 +2.01 -57.19
PAF Pan African Resources plc -14.23 -17.60 -35.77 +11.10 +148.33 +350.49 +707.15 +418.47
BWY Bellway plc -3.22 -6.18 -35.18 -35.08 -33.41 -32.56 -22.09 -50.66
III 3i Group Plc -5.67 -15.00 -34.41 -28.42 -46.49 -23.89 +12.52 +72.80
PAGE PageGroup plc +4.15 -7.59 -34.36 -48.10 -54.55 -73.12 -72.03 -79.52
ASLI Abrdn European Logistics Income Plc +1.52 -18.43 -33.24 -46.32 -68.73 -69.84 -74.09 -83.76
TW. Taylor Wimpey plc -4.00 -3.85 -32.44 -24.53 -36.11 -48.09 -33.73 -56.61
WEIR Weir Group plc -4.71 -8.23 -32.25 -14.05 -1.65 +12.34 +39.08 +20.02
GLE MJ Gleeson plc -2.64 -3.62 -31.96 -39.21 -53.94 -57.83 -44.04 -72.91
WIX Wickes Group Plc -3.49 -12.89 -31.77 -26.35 -22.18 +23.10 +38.83 -35.97
HWG Harworth Group plc -3.67 -10.67 -31.67 -25.78 -27.78 -12.61 -1.55 -15.66
RKT Reckitt Benckiser Group Plc -3.98 -4.80 -31.10 -25.14 -10.83 +0.79 -28.55 -29.96
BTRW Barratt Redrow Plc -1.06 -0.20 -30.98 -35.14 -45.31 -49.92 -46.26 -67.44
PSN Persimmon plc -3.70 -0.33 -30.05 -20.79 -20.97 -27.09 -13.82 -67.46
MCG Mobico Group plc +3.66 -4.58 -29.71 +2.22 -26.09 -58.92 -79.31 -92.55
TEP Telecom Plus plc -9.55 -18.69 -29.49 -36.28 -52.06 -48.67 -36.95 -21.08
RWA Robert Walters plc -8.17 -10.29 -29.42 -35.79 -58.74 -79.32 -80.37 -87.62
OTB On The Beach Group plc +3.45 -12.42 -28.81 -25.34 -45.11 +2.71 +45.11 -65.88
PRN Princes Group plc -0.65 -17.12 -28.12 -35.56 n/a n/a n/a n/a
SMWH WH Smith Plc +0.00 -3.99 -27.94 -26.93 -52.64 -56.92 -68.96 -72.02
FORT Forterra plc +0.15 -12.48 -27.68 -24.67 -30.47 -17.82 -26.37 -53.66
GNC Greencore Group plc -19.17 -20.81 -27.56 -19.01 -12.48 +11.52 +143.89 +36.50
HOC Hochschild Mining Plc +3.06 -4.61 -27.09 +41.10 +114.83 +215.92 +666.08 +193.28
RCH Reach plc +2.48 -7.41 -25.52 -8.05 -29.25 -33.54 -25.57 -77.63
KGF Kingfisher -5.48 -4.43 -25.45 -9.65 -0.50 +4.58 +18.03 -23.57
DNLM Dunelm Group Plc -3.09 -0.26 -25.25 -31.99 -36.84 -31.56 -32.54 -49.43
IBST Ibstock plc +1.33 -4.34 -25.08 -25.30 -49.34 -38.00 -38.84 -56.41
TPK Travis Perkins plc -3.33 -0.85 -25.07 -17.51 -17.70 -39.15 -40.41 -68.87
CLI CLS Holdings plc -2.29 -6.10 -24.88 -17.92 -26.41 -46.59 -65.78 -81.29
MSLH Marshalls Plc +0.37 +3.83 -24.64 -23.79 -51.52 -57.12 -53.88 -81.40
ULVR Unilever plc -2.94 -6.23 -24.41 -19.43 -21.96 -14.15 -8.58 -13.36
CTEC ConvaTec Group Plc -1.52 -7.62 -24.34 -17.66 -33.06 -21.96 -7.18 -18.04
MAB Mitchells & Butlers Plc -1.30 -9.34 -24.25 -19.43 -20.14 -25.97 +10.57 -26.64
SDY Speedy Hire plc -2.02 -0.31 -23.77 -30.71 -26.79 -30.09 -40.03 -73.75
BREE Breedon Group plc -5.21 -10.96 -23.70 -16.72 -40.16 -29.18 -22.82 +152.78
FRES Fresnillo +0.19 -0.40 -23.54 +14.96 +178.76 +423.33 +378.74 +254.32
RSE Riverstone Energy Ltd +0.00 +1.33 -23.46 -22.11 -28.26 -36.39 +1.87 +79.47
SHAW Shawbrook Group Plc -0.66 -8.05 -23.22 -26.58 n/a n/a n/a n/a
GNS Genus plc -9.44 -4.75 -23.02 -14.02 +11.36 +24.53 -10.88 -56.09
HWDN Howden Joinery Group Plc -2.41 -3.17 -22.84 -10.84 -13.02 -17.52 +13.20 -5.59
PCA Palace Capital plc -0.89 -1.33 -22.69 -18.54 -25.11 -28.94 -28.63 -31.28
BAB Babcock International Group -1.65 -4.91 -22.63 -5.25 +11.75 +84.97 +238.29 +250.18
MARS Marstons plc -1.06 -7.16 -22.43 -20.98 +11.19 +30.45 +53.37 -50.69
BKG Berkeley Group Holdings plc +0.12 +3.07 -22.29 -9.43 -20.38 -35.88 -15.73 -28.50
FDM FDM Group plc -1.60 +2.59 -21.75 -19.48 -51.19 -75.41 -83.85 -88.64
BYG Big Yellow Group -0.73 -9.10 -21.25 -24.59 -17.77 -34.38 -29.21 -37.95
KMR Kenmare Resources plc -0.69 -9.39 -21.23 -17.96 -43.49 -39.72 -50.79 -51.67
MEGP ME Group International plc -26.06 -26.16 -21.08 -33.62 -49.74 -41.03 -28.04 +45.68
ROR Rotork plc -1.68 -3.54 -21.00 -9.93 -3.12 -9.93 -6.10 -11.65
GRI Grainger Plc -0.52 -4.28 -20.83 -17.21 -31.69 -39.20 -38.41 -47.00
SAFE Safestore Holdings -1.72 -7.10 -20.74 -11.97 -4.34 -30.17 -33.60 -33.56
HEAD Headlam Group plc -21.67 -26.56 -20.53 -39.07 -64.62 -79.04 -86.73 -93.04
SN. Smith & Nephew plc -3.78 -4.53 -20.16 -11.98 +1.91 +10.56 -8.86 -28.52
ESNT Essentra Plc -1.85 +3.92 -20.06 -13.72 -11.93 -48.55 -53.04 -72.83
CAPD Capital Limited +3.03 +3.03 -19.87 +3.93 +64.36 +21.43 +22.68 +49.69
WKP Workspace Group Plc +3.65 +2.00 -19.49 -8.53 -16.98 -35.29 -31.85 -61.68
CCR C & C Group plc -12.31 -20.42 -19.47 -26.02 -41.25 -44.23 -33.78 -60.71
HLN Haleon plc -4.94 -5.03 -19.45 -12.71 -21.04 +0.52 +1.60 n/a
SSPG SSP Group plc +0.91 +6.77 -19.41 +8.73 +1.59 -0.36 -38.36 -45.31
SVS Savills plc -1.56 -0.12 -19.33 -18.85 -16.02 -28.25 -9.86 -32.40
IMB Imperial Brands Group -3.83 -4.56 -19.16 -16.91 -4.34 +38.49 +56.60 +68.32
BRK Brooks Macdonald Group -3.93 -5.94 -18.98 -18.73 -14.60 -34.39 -30.13 -39.00
SHI Sig plc -6.78 +3.97 -18.90 -11.94 -46.29 -70.46 -79.07 -87.24
NXR Norcros plc +0.69 +2.47 -18.77 -1.02 +11.97 +34.88 +68.36 -2.36
CCEP Coca-Cola Europacific Partners Plc -3.95 -4.43 -18.38 -4.09 -1.84 +9,907.49 +11,376.39 +13,343.94
GFTU Grafton Group -2.26 -8.92 -18.31 -13.39 -19.99 -18.57 -1.98 -33.17
FUTR Future plc +7.59 +2.41 -18.09 -46.35 -49.35 -67.89 -53.47 -88.12
MRO Melrose Industries plc -9.01 -5.15 -18.05 -18.28 -0.94 -24.70 -5.06 -12.30
MNDI Mondi plc -0.62 -5.44 -17.38 -14.81 -39.20 -53.04 -41.45 -61.89
OSB OSB Group plc +0.70 -3.16 -17.28 -11.40 +3.40 +8.84 +1.20 +6.00
IWG International Workplace Group Plc +0.11 +0.00 -16.62 -18.60 -3.63 +1.64 +24.82 -51.16
EDV Endeavour Mining plc +3.01 +2.77 -16.50 +22.29 +96.14 +157.25 +102.61 n/a
WIZZ Wizz Air Holdings plc +4.35 +12.41 -16.48 -12.53 -36.15 -55.54 -63.53 -79.10
ATYM Atalaya Mining Copper SA +8.93 +15.36 -16.34 +17.81 +96.57 +98.61 +182.89 +140.90
GSK GSK plc -3.79 -3.08 -16.29 +2.36 +22.26 +4.30 +36.72 +34.63
FAN Volution Group plc -2.77 -2.61 -16.29 -4.49 -2.13 +32.15 +35.09 +32.89
PCTN Picton Property Income Limited -0.55 -6.54 -16.21 -3.70 -5.94 +8.32 -3.83 -14.74
CYN CQS Natural Resources Growth and Income plc -2.38 -8.44 -16.14 +21.38 +83.58 +87.31 +105.00 +106.15
PNN Pennon Group -4.82 -7.10 -16.08 -8.20 -1.08 +3.17 -18.05 -40.25
GMS Gulf Marine Services plc -0.82 -0.93 -15.98 +22.55 -2.83 -2.83 +292.65 +178.84
TRI Trifast +2.94 +6.05 -15.91 -12.83 -2.63 +0.60 -7.24 -57.03
HAS Hays plc +9.21 +0.41 -15.83 -38.76 -52.58 -68.33 -68.74 -80.47
STB Secure Trust Bank plc -0.77 +1.74 -15.80 +27.13 +81.36 +52.13 +101.89 +10.21
SREI Schroder Real Estate Investment Trust Ltd -1.45 -4.62 -15.57 -12.45 -8.93 +10.09 +9.97 +3.49
ALFA Alfa Financial Software Holdings Ltd +5.15 +7.93 -15.34 -26.89 -31.63 -11.87 +0.86 +30.72
KIE Kier Group plc -0.98 -0.69 -15.29 -8.57 +19.57 +37.52 +152.00 +75.00
DGI9 Digital 9 Infrastructure Plc +1.32 +4.55 -15.13 -20.69 -44.71 -79.56 -92.56 -95.72
NG. National Grid -7.57 -9.55 -14.88 +3.50 +13.14 +34.18 +22.05 +35.59
PHP Primary Health Properties plc -1.07 -2.28 -14.87 -5.10 -8.35 -1.13 -8.26 -39.93
SRP Serco Group plc -7.42 -7.82 -14.67 -0.54 +37.80 +44.38 +77.49 +90.23
JUP Jupiter Fund Management PLC +0.37 +5.80 -14.57 +9.85 +76.48 +91.88 +48.02 -42.35
COA Coats Group plc -0.93 -5.17 -14.52 +0.31 +1.21 -6.94 +16.08 +17.80
JDW J D Wetherspoon plc +2.23 +6.07 -14.31 -10.98 -15.24 -19.06 -15.24 -54.11
CHRY Chrysalis Investments Limited -1.63 -10.08 -14.21 -29.41 -21.50 -2.85 +17.34 -62.08
SSE SSE plc -4.90 -11.87 -14.17 +4.62 +31.06 +31.51 +22.77 +47.57
BAG Barr (A.G.) -3.39 -6.27 -14.08 -6.56 -13.83 -4.01 +18.18 +11.78
SGRO Segro Plc +1.23 +3.73 -14.00 +1.77 +3.79 -20.61 -10.27 -31.14
SHC Shaftesbury Capital Plc +0.61 +0.38 -13.92 -6.40 -9.59 -8.78 +10.56 -23.25
RAT Rathbones Group plc -2.01 -1.12 -13.91 +6.91 +18.33 +12.85 -2.50 +7.14
SBRY Sainsbury (J) plc -2.87 -8.43 -13.84 -7.08 +5.36 +8.48 +10.23 +12.24
PAG Paragon Banking Group plc -1.27 -1.40 -13.79 -12.36 -18.37 -3.53 +51.13 +46.91
VNH Vietnam Holding Ltd -2.39 -5.31 -13.77 -11.91 +1.02 -9.27 +33.14 +38.45
BBOX Tritax Big Box REIT plc -0.47 -1.26 -13.70 +0.81 +1.23 -5.89 +5.31 -24.56
AZN AstraZeneca plc -3.46 -0.58 -13.56 -2.91 +25.32 +10.21 +15.12 +68.83
SPX Spirax Group plc -2.01 -3.71 -13.54 +2.78 +19.60 -23.29 -37.44 -46.29
ASHM Ashmore Group plc -3.73 -1.15 -13.28 +27.56 +33.51 +5.85 -9.47 -48.32
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...