We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,876.01
15.60 (0.27%)
Day high
5,880.23
Day low
5,845.63

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +4.52 +13.90 -98.75 -98.65 -98.89 -99.19 -98.79 -98.72
CWR Ceres Power Holdings -0.75 -28.49 -45.44 -62.73 -31.17 +57.22 +33.10 -77.54
ASLI Abrdn European Logistics Income Plc -2.78 +0.00 -44.74 -57.40 -70.59 -81.83 -80.41 -90.71
VANQ Vanquis Banking Group plc -5.76 -37.89 -44.64 -61.23 -60.95 +14.38 -62.50 -88.40
DOCS Dr Martens plc -15.86 -21.48 -38.66 -13.02 -37.38 -0.28 -54.46 -86.14
TLW Tullow Oil plc -3.84 -15.82 -36.58 -44.95 +2.89 -54.61 -69.54 -80.13
GCL Geiger Counter Ltd +4.88 -16.50 -31.75 -41.10 -21.10 -7.53 -14.00 -40.28
GBG GB Group plc -0.50 +4.22 -30.40 -26.85 -33.19 -52.92 -39.46 -81.72
IGG IG Group Holdings Plc +1.95 -0.92 -28.55 -36.43 -12.92 +5.56 +45.71 +23.25
SDY Speedy Hire plc +3.12 +1.31 -27.45 -31.70 -45.70 -54.72 -52.56 -78.58
GDWN Goodwin plc +0.27 +3.98 -26.61 +17.15 -36.16 +118.21 +176.37 +303.31
DATA GlobalData plc +1.55 +3.80 -24.63 -35.66 -36.10 -67.57 -57.61 -95.22
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.11 +12.03 -24.29 -20.85 -44.53 -32.58 -37.42 -69.66
TRN Trainline plc -4.00 -5.88 -23.14 -7.43 -28.46 -52.43 -34.02 -35.79
RPI Raspberry Pi Holdings plc +7.44 -18.73 -22.52 -22.63 +50.81 +58.48 n/a n/a
HSW Hostelworld Group plc +4.63 -3.16 -22.35 -18.29 -38.71 -35.73 -26.67 +24.80
ELIX Elixirr International plc +0.20 -3.88 -22.01 -29.55 -38.92 -31.49 +14.29 -30.14
HTG Hunting plc -1.05 -8.18 -21.34 -23.42 +5.32 +25.12 +35.01 +132.39
INCH Inchcape plc +0.78 -4.78 -21.08 -19.96 -14.58 -13.09 -0.54 -23.82
PNN Pennon Group -3.73 +3.78 -20.83 -29.69 -27.27 -11.40 -34.77 -61.13
ANTO Antofagasta plc +2.94 -15.34 -20.15 -18.64 +14.61 +98.27 +147.65 +116.20
PSDL Phoenix Spree Deutschland Ltd -0.76 -7.80 -19.75 -24.86 -19.75 -25.39 -21.45 -67.50
CHG Chemring Group plc -4.32 -1.26 -19.24 +9.82 -2.30 +40.30 +73.17 +70.57
FRES Fresnillo -2.04 -11.32 -18.97 -32.86 +4.27 +292.30 +373.09 +151.54
IBST Ibstock plc -3.67 -3.30 -18.70 -21.26 -44.35 -60.13 -42.11 -62.97
BAB Babcock International Group -2.27 +9.36 -17.39 -1.15 -15.57 +99.40 +137.57 +212.04
ECOR Ecora Royalties plc -0.43 -17.58 -17.38 -5.32 +47.50 +132.89 +64.45 +8.27
PBEE PensionBee Group plc -2.44 -5.51 -17.24 -16.67 -25.70 -23.08 +64.38 -16.08
BARC Barclays plc +1.91 -1.26 -16.81 +4.15 +0.71 +67.81 +218.70 +121.25
BIOG Biotech Growth Trust plc (The) +6.53 +2.13 -16.71 +6.69 +25.41 +42.18 +96.44 +18.29
BA. BAE Systems plc +0.82 +0.72 -16.48 -1.56 +5.80 +37.24 +71.82 +232.17
NWG NatWest Group plc +0.67 -8.63 -16.43 +6.11 -4.36 +54.08 +203.07 +153.56
LUCE Luceco Plc +2.03 -4.29 -16.25 -13.36 +44.19 +51.13 +85.08 -49.56
MNL Manchester & London Inv Tst plc +8.82 -20.10 -16.13 -20.10 -4.94 +8.53 +74.11 +36.47
RIO Rio Tinto plc +0.88 -11.46 -15.95 -20.14 +16.91 +33.30 +20.27 +38.63
AEP AEP Plantations Plc -0.53 -15.74 -15.74 -92.58 -89.14 -78.05 -79.04 -79.01
HOC Hochschild Mining Plc -6.33 -14.00 -15.53 -32.96 +21.54 +109.88 +344.86 +163.27
SEIT SDCL Efficiency Income Trust Plc +0.94 -3.30 -15.49 -24.15 -46.95 -41.67 -48.48 -72.12
FEML Fidelity Emerging Markets Limited +6.19 -18.58 -15.34 -12.83 +26.90 +79.91 +108.50 +43.89
JCGI JPMorgan China Growth & Income Plc +1.08 -7.14 -15.22 -18.18 -20.95 +3.31 -2.30 -59.52
ENT Entain plc -2.92 +11.15 -15.07 -9.68 -36.70 -36.72 -48.62 -76.19
INOV Schroders Capital Global Innovation Trust +0.34 -5.48 -14.93 -5.02 +2.62 +50.67 -2.17 -56.42
LLOY Lloyds Banking Group plc +1.38 -5.50 -14.69 +4.49 +3.28 +82.47 +135.40 +99.63
SCT Softcat plc +6.21 -11.03 -14.40 +23.02 +15.32 +0.95 +31.52 -10.61
FOUR 4imprint Group plc -8.45 -8.69 -14.38 +15.38 +1.64 -18.00 -6.80 +41.49
ENRG VH Global Energy Infrastructure Plc +3.19 -5.42 -13.87 -14.10 +1.89 -5.83 -13.87 -36.42
TMIP Taylor Maritime Limited -1.57 -13.94 -13.79 -16.11 -27.54 -35.90 -24.24 -47.50
DFS DFS Furniture plc -3.25 -8.84 -13.55 +11.20 -14.38 +3.88 +28.35 -52.98
WEIR Weir plc +1.27 -10.90 -13.54 -2.21 -17.83 +10.76 +33.63 +30.63
MEGP ME Group International plc -9.81 -8.04 -13.15 -24.49 -35.38 -54.22 -26.85 +73.40
SSPG SSP Group plc -2.74 +4.82 -12.99 +15.79 +22.71 +20.78 -5.62 -29.44
CYN City Natural Resources Growth And Income Plc -1.13 -14.88 -12.97 -11.42 +18.31 +80.83 +110.24 +110.24
PCT Polar Capital Technology Trust plc +8.93 -14.65 -12.63 -9.76 +25.58 +75.52 +152.78 +121.04
BSRT Baker Steel Resources Trust Ltd +0.00 -9.23 -12.59 -7.45 +57.86 +120.56 +235.23 +46.58
FCSS Fidelity China Special Situations PLC -0.65 -4.74 -12.33 -22.09 -28.92 +8.71 +10.26 -31.56
AAF Airtel Africa plc -1.66 -1.80 -12.33 -31.27 -8.96 +200.63 +150.57 +111.14
CTHT CT Healthcare Trust plc +0.81 +2.31 -12.06 -7.46 -5.78 -11.17 +3.16 -39.07
MNDI Mondi plc -0.48 -0.25 -11.95 +4.58 -7.49 -32.25 -42.86 -57.64
HSBA HSBC Holdings plc +3.56 -5.21 -11.95 +2.68 +21.17 +95.13 +125.97 +211.84
EDV Endeavour Mining plc -5.86 -9.38 -11.89 -21.70 +17.55 +143.27 +128.83 +89.85
PHI Pacific Horizon Investment Trust plc +5.53 -11.78 -11.78 -12.09 +26.00 +71.78 +83.08 +3.40
CGS Castings plc -5.02 -5.69 -11.67 +1.92 +3.92 -4.68 -28.38 -29.14
GAW Games Workshop Group +4.35 +1.45 -11.53 -13.36 +2.94 +41.53 +60.00 +73.91
RGL Regional REIT Ltd +0.35 -0.23 -11.52 -1.36 -16.70 -29.55 -72.18 -90.36
RR. Rolls Royce Holdings Plc +10.49 -1.86 -11.41 +15.00 +18.84 +145.45 +490.34 +855.89
QQ. QinetiQ Group plc -4.76 +7.81 -11.19 +23.15 +13.17 +8.37 +46.46 +88.54
HRI Herald Investment Trust plc +4.44 -6.72 -11.17 -10.28 +8.42 +24.37 +56.54 +7.98
OTB On The Beach Group plc -2.62 +2.51 -11.11 +23.34 -18.28 +10.88 +72.06 -39.07
SERE Schroder European Real Estate Investment Trust plc -1.06 -6.67 -11.11 -7.89 -11.11 -17.77 -16.42 -47.17
ATYM Atalaya Mining Copper SA +2.28 -20.79 -11.07 +0.53 +21.12 +138.18 +197.73 +113.41
STVG STV Group plc -3.00 -5.83 -11.01 -3.96 -9.35 -56.70 -46.70 -72.64
JAGI JPMorgan Asia Growth and Income Plc +6.58 -11.00 -11.00 -9.12 +13.35 +40.38 +53.25 +11.88
BRWM BlackRock World Mining Trust plc +0.46 -6.37 -10.73 -11.53 +28.57 +74.65 +67.36 +55.01
SSIC Seraphim Space Investment Trust -0.68 -6.96 -10.69 -27.23 n/a n/a n/a n/a
ATT Allianz Technology Trust plc +9.14 -13.67 -10.25 -1.20 +23.03 +66.96 +139.78 +81.24
MTLN Metlen Energy & Metals Plc +2.33 -6.67 -10.15 +21.66 +4.47 n/a n/a n/a
BGCG Baillie Gifford China Growth Trust plc -1.06 -1.76 -10.00 -12.81 -12.54 +25.11 +33.49 -32.77
GLEN Glencore plc +3.78 -12.04 -9.98 -10.06 +38.76 +36.99 +20.74 +40.17
RHIM RHI Magnesita NV +1.45 -1.92 -9.95 +5.06 +13.10 -10.53 +4.66 -15.87
HAS Hays plc -4.65 +4.38 -9.94 +75.10 -2.34 -24.43 -41.78 -63.40
BERI BlackRock Energy And Resources Income Trust plc +1.85 -7.82 -9.59 -14.29 +10.74 +36.65 +52.50 +66.33
OXIG Oxford Instruments plc +11.74 -10.79 -9.57 -9.26 +25.11 +30.02 +36.53 +17.08
PLUS Plus500 Ltd +2.50 +1.26 -9.52 -24.19 +14.10 +43.97 +133.91 +164.31
ATR Schroder Asian Total Return Investment Company plc +5.64 -9.77 -9.39 -4.64 +10.98 +32.71 +56.90 +22.50
APN Applied Nutrition plc +0.00 +7.99 -9.39 +42.72 +73.32 +117.14 n/a n/a
CURY Currys plc +1.90 -0.07 -9.37 +17.39 +10.26 +85.08 +205.99 +4.77
SAFE Safestore Holdings -2.86 +12.09 -9.30 -14.22 -23.20 -28.76 -23.88 -54.94
LIO Liontrust Asset Management +1.23 -3.35 -9.28 +6.46 -2.70 -30.98 -47.83 -86.86
CHRY Chrysalis Investments Limited +3.32 +7.89 -9.16 -12.87 -41.54 -23.58 +2.55 -71.14
SDP Schroder Asia Pacific Fund +6.42 -8.96 -9.07 -4.15 +12.89 +43.50 +57.44 +25.33
FSJ James Fisher & Sons plc -7.21 -2.75 -8.80 -15.34 +10.39 +34.49 +53.99 +7.73
CLI CLS Holdings plc -2.82 -3.04 -8.80 -9.09 -29.85 -51.47 -51.58 -80.09
BBOX Tritax Big Box REIT plc +0.20 +4.96 -8.75 +0.82 -2.82 +7.40 +1.58 -36.26
ITV ITV plc -2.83 -1.58 -8.68 -17.36 -20.15 +3.90 +9.18 -47.88
CCH Coca-Cola HBC AG +3.85 -3.26 -8.60 -1.45 +14.04 +49.33 +101.82 +62.35
STB Secure Trust Bank plc +5.60 -3.89 -8.55 +10.31 +41.98 +261.21 +127.62 +16.11
COA Coats Group plc -8.83 -8.56 -8.45 -5.82 -5.41 -19.81 +8.92 +12.59
ABDN Aberdeen Group Plc -0.17 -5.98 -8.45 +4.27 +12.11 +68.08 +38.52 -12.77
ICG ICG Plc -2.94 +4.50 -8.38 +1.35 -5.10 -16.07 +35.54 -20.07
RNK Rank Group -2.45 +29.75 -8.22 -3.68 -19.37 +4.81 +25.48 -40.05
TW. Taylor Wimpey plc -7.22 +6.43 -8.15 -1.78 -23.09 -41.79 -33.24 -50.74
AAS Aberdeen Asia Focus Plc +6.67 -10.92 -7.96 -7.96 +12.43 +46.22 +65.08 +41.74
NXR Norcros plc -2.91 +3.09 -7.69 +2.04 +3.81 +13.21 +96.72 -4.76
UTG Unite Group -2.61 +13.39 -7.60 +3.67 -13.91 -43.16 -49.06 -55.90
SSIT Seraphim Space Investment Trust plc +4.55 -13.01 -7.53 -20.18 +108.37 +253.45 +503.37 +42.45
CHI CT UK High Income Trust plc +2.28 +6.16 -7.44 +3.70 +4.19 +26.20 +40.00 +18.52
JFJ JPMorgan Japanese Investment Trust plc +3.54 -4.83 -7.39 +0.00 +5.91 +42.93 +68.59 +12.39
VLX Volex Plc +0.57 -22.95 -7.38 -19.42 +24.88 +53.20 +83.94 +28.54
SJG Schroder Japan Trust plc +4.30 -5.70 -7.38 -0.55 +17.80 +47.97 +60.35 +63.96
SHAW Shawbrook Group Plc +6.89 +3.07 -7.35 -5.47 -21.47 n/a n/a n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...