We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,770.30
-5.53 (-0.10%)
Day high
5,802.63
Day low
5,759.89

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -6.38 -98.95 -98.87 -98.79 -99.32 -99.27 -98.89 -99.04
AEP AEP Plantations Plc +2.21 +8.37 -86.50 -87.09 -84.44 -65.93 -72.57 -68.12
ASLI Abrdn European Logistics Income Plc +0.19 -44.86 -42.35 -61.94 -68.76 -82.30 -83.81 -90.60
VANQ Vanquis Banking Group plc -5.69 -5.69 -38.43 -32.25 -36.28 +22.73 -40.92 -79.16
IGG IG Group Holdings Plc +0.30 -1.05 -31.18 -7.24 +22.91 +44.34 +106.25 +58.46
MAB1 Mortgage Advice Bureau (Holdings) Ltd +2.94 -29.05 -28.78 -30.92 -49.93 -32.44 -29.33 -72.37
SDY Speedy Hire plc -0.92 -20.63 -28.57 -26.83 -36.71 -58.56 -55.95 -77.81
PLUS Plus500 Ltd -1.38 -6.53 -28.45 -18.46 +10.13 +34.53 +150.25 +145.87
CWR Ceres Power Holdings +15.36 +6.68 -28.17 +40.79 +191.21 +126.03 +29.92 -62.60
ELIX Elixirr International plc -15.44 -20.75 -26.53 -16.28 -40.14 -21.86 -7.52 -2.61
CPI Capita plc -6.25 -19.93 -25.50 -5.26 -15.41 -26.11 -15.73 -69.72
RTO Rentokil Initial Plc -1.49 -6.13 -24.35 -30.05 -9.80 -10.25 -45.86 -47.08
DATA GlobalData plc +3.66 -29.42 -24.11 -12.24 -55.09 -71.39 -62.22 -95.97
CRST Crest Nicholson Holdings plc -2.56 -15.93 -21.92 -45.35 -63.37 -70.60 -69.40 -85.95
GBG GB Group plc -6.91 -5.36 -21.00 -24.85 -35.00 -52.59 -31.96 -83.60
RNK Rank Group -10.11 -28.99 -20.02 -13.46 -43.01 -3.54 -10.82 -54.28
OXB Oxford Biomedica plc +7.01 -8.56 -19.83 -20.10 -18.34 +33.61 +76.51 -70.27
FOXT Foxtons Group plc +0.00 +0.00 -18.89 -16.76 -34.59 -41.13 -1.35 -29.54
IBST Ibstock plc -4.23 -13.08 -18.13 -27.43 -46.30 -59.38 -48.02 -65.62
VSVS Vesuvius plc +1.69 -2.00 -18.02 -6.61 -1.48 -3.49 -14.72 -27.99
HTG Hunting plc -1.88 -3.33 -18.01 -17.14 +18.64 -1.63 +21.40 +87.77
ENT Entain plc -8.04 -14.51 -17.37 -21.94 -47.03 -38.37 -56.48 -79.68
RPI Raspberry Pi Holdings plc +16.94 +4.21 -17.34 +97.10 +51.58 +81.36 n/a n/a
RCH Reach plc +6.13 -1.40 -17.19 -29.33 -35.85 -58.10 -48.64 -88.74
WIZZ Wizz Air Holdings plc +7.19 -3.68 -15.83 +14.14 -15.90 -21.64 -46.26 -80.02
LUCE Luceco Plc +0.45 -0.90 -15.65 +38.13 +78.23 +47.14 +82.64 -36.40
AML Aston Martin Lagonda -0.61 -4.91 -15.43 -18.84 -60.00 -79.86 -88.42 -95.44
ITV ITV plc -2.65 -5.50 -14.75 -11.18 -13.72 -16.43 -6.96 -38.86
BOWL Hollywood Bowl Group Plc -0.81 -12.37 -14.66 +2.73 -4.49 -21.13 -2.98 +0.20
CNA Centrica plc -2.76 -3.70 -14.16 -24.64 -11.58 +24.69 -11.60 +170.93
CBG Close Brothers Group plc -1.63 -9.95 -13.74 +8.80 -20.10 -4.60 -54.58 -75.50
BOOT Boot (Henry) plc +0.36 -9.68 -13.58 -19.54 -35.48 -38.05 -30.00 -50.70
CGS Castings plc -2.68 -4.29 -13.17 +28.32 +14.17 -3.65 -12.91 -21.62
PSDL Phoenix Spree Deutschland Ltd -1.36 -9.94 -13.17 -13.17 -11.04 -15.20 -14.71 -64.11
GCL Geiger Counter Ltd +2.84 -7.94 -12.91 -11.04 +1.05 +25.41 +9.02 +7.91
GAW Games Workshop Group +0.06 -4.98 -12.83 +0.11 +19.47 +67.58 +61.33 +59.30
THG THG plc +0.67 -19.56 -12.31 -7.33 -29.49 -48.16 -60.87 -95.23
GDWN Goodwin plc -2.08 -24.68 -12.31 +17.99 +26.46 +95.29 +179.76 +263.40
PRTC Puretech Health plc -2.85 -1.36 -12.12 +1.75 -7.50 -18.31 -44.63 -67.78
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +2.37 -2.46 -12.04 -1.04 +0.64 +127.27 +66.32 -70.82
JSG Johnson Service Group plc +2.60 -4.44 -11.83 +6.08 -4.63 -12.17 +3.68 -9.87
MGNS Morgan Sindall Group Plc +0.77 -4.62 -11.65 -0.78 -3.76 +40.24 +99.14 +60.46
JD. JD Sports Fashion plc -2.65 -12.21 -10.92 +7.04 -16.23 -51.84 -48.67 -67.13
AAF Airtel Africa plc -10.40 -5.20 -10.86 -12.52 +39.23 +161.77 +148.16 +216.21
IMB Imperial Brands Group -0.92 -1.44 -10.68 -18.28 -19.93 +12.03 +41.94 +59.42
LIO Liontrust Asset Management -7.39 -15.30 -10.54 +7.35 -19.94 -54.34 -56.71 -88.57
TRST Trustpilot Group plc -3.10 -25.04 -10.37 -9.84 -5.51 -6.55 +110.50 -38.52
MNL Manchester & London Inv Tst plc +3.79 -1.40 -10.36 +27.72 +11.29 +52.63 +132.55 +70.59
GYM Gym Group plc -3.19 -13.74 -10.34 +12.35 +23.81 +14.47 +53.20 -38.20
EGL Ecofin Global Utilities & Infrastructure Trust plc -3.14 -5.73 -10.18 -1.98 +13.30 +28.98 +47.90 +27.98
BARC Barclays plc -3.12 -6.52 -9.97 +20.47 +18.29 +106.32 +194.81 +150.33
SREI Schroder Real Estate Investment Trust Ltd -0.73 -6.82 -9.89 -15.20 -16.50 -21.76 -1.80 -18.00
SN. Smith & Nephew plc -3.31 -5.80 -9.88 -15.16 -25.26 -12.51 -2.99 -24.56
SAFE Safestore Holdings -0.28 -12.85 -9.71 -18.02 -17.95 -42.19 -31.89 -53.04
APN Applied Nutrition plc -2.49 -14.08 -9.70 +33.90 +71.13 n/a n/a n/a
REC Record Plc -5.82 -5.18 -9.46 -19.04 -29.36 -34.01 -47.77 -46.03
FSJ James Fisher & Sons plc -1.38 -6.52 -9.28 -13.13 +16.85 +20.79 +27.22 -46.12
CHRY Chrysalis Investments Limited +0.45 -8.64 -8.88 -18.43 -44.05 -21.46 +2.42 -74.93
UTG Unite Group -4.49 -12.12 -8.75 +1.98 -34.92 -51.49 -49.86 -60.17
CWK Cranswick plc -1.18 -6.53 -8.74 -1.38 +0.50 +6.94 +38.94 +34.68
AZN AstraZeneca plc +2.42 +1.55 -8.54 -9.55 +10.41 +7.30 +13.93 +43.40
TRN Trainline plc -1.81 -1.27 -8.45 -7.05 -31.77 -41.12 -28.15 -48.19
BATS British American Tobacco plc +0.17 +1.62 -8.44 -2.01 +7.72 +47.87 +54.91 +57.20
HSW Hostelworld Group plc -8.18 -11.79 -8.18 -0.98 -12.93 -27.86 -19.20 +27.85
HLMA Halma plc +3.58 +2.11 -8.15 -4.17 +5.85 +39.56 +78.75 +14.25
KMR Kenmare Resources plc +1.44 -13.05 -8.15 -17.00 -40.91 -42.22 -55.46 -57.34
VNH Vietnam Holding Ltd +0.30 -0.75 -7.82 -5.44 -14.51 -14.73 +3.94 +11.86
IHG InterContinental Hotels Group plc +1.89 -1.88 -7.81 +19.11 +32.49 +45.05 +90.35 +145.88
EWG WAG Payment Solutions plc -3.47 -10.92 -7.80 -4.25 -5.87 +15.65 -0.42 n/a
ZIG Zigup Plc +0.23 -8.37 -7.78 +12.22 +36.42 +12.96 +27.84 +1.07
NG. National Grid +0.04 -3.12 -7.43 -6.32 +9.19 +8.67 +20.72 +32.03
CLI CLS Holdings plc -1.19 -1.83 -7.22 -5.59 -21.24 -50.65 -63.17 -80.39
SRE Sirius Real Estate Limited -2.06 -6.38 -7.20 -2.06 -6.81 -9.34 +0.45 -33.25
IAG International Consolidated Airlines Group SA +4.09 +2.93 -6.95 +20.48 +13.95 +112.96 +186.85 +152.76
GABI GCP Asset Backed Income Fund Limited -1.32 +0.84 -6.83 -6.54 -9.64 -23.08 -4.46 -40.00
TRY TR Property Investment Trust plc -0.52 -6.83 -6.83 -4.82 -9.48 -19.41 -1.72 -41.65
CREI Custodian Property Income REIT plc +0.37 +0.00 -6.68 +5.33 -0.25 -2.64 -3.91 -15.98
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -2.27 -6.62 -1.15 -11.52 -7.53 -4.66 -7.13
EVOK Evoke Plc +3.57 -3.33 -6.35 +44.52 -18.08 -27.68 -63.23 -90.46
FGP FirstGroup plc -0.17 -3.90 -6.20 +0.88 -20.19 +18.24 +10.51 +89.55
PRU Prudential plc -3.06 -7.49 -6.12 -10.58 -7.45 +48.92 +5.53 -31.58
CCH Coca-Cola HBC AG -4.36 -3.52 -5.96 +4.63 +22.39 +60.70 +95.28 +76.28
PPH PPHE Hotel Group Ltd +0.52 -2.28 -5.96 -7.65 +16.77 +24.68 +47.94 +10.43
ORIT Octopus Renewables Infrastructure Trust plc +1.32 +0.49 -5.83 +6.23 -4.36 -22.77 -33.19 -44.98
MARS Marstons plc +0.22 -11.25 -5.82 -13.09 +17.73 +14.23 +46.97 -40.87
CPG Compass Group plc -2.30 -2.36 -5.57 +8.48 -6.58 -5.11 +13.43 +55.80
WTB Whitbread plc -0.81 -4.21 -5.57 -0.34 -26.52 -25.86 -34.90 -30.44
QLT Quilter plc -0.44 -5.99 -5.55 +6.62 +12.90 +38.80 +104.72 +8.69
CCJI CC Japan Income & Growth Trust plc +0.37 +1.86 -5.52 +19.65 +29.86 +48.71 +57.47 +80.26
ENRG VH Global Energy Infrastructure Plc -0.29 -8.68 -5.45 -2.53 -0.29 -10.57 -10.80 -31.83
TMIP Taylor Maritime Limited -1.75 -1.75 -5.08 -11.11 -6.04 -25.93 -23.91 -44.54
ASAI ASA International Group Plc -5.04 -7.38 -5.04 +17.71 +32.16 +247.69 +343.14 +119.42
BAG Barr (A.G.) -2.16 -2.65 -4.85 -5.62 -13.02 -11.18 +19.76 +9.91
CTHT CT Healthcare Trust plc -3.38 -9.10 -4.84 +0.64 +5.89 -15.57 -8.31 -36.46
INOV Schroders Capital Global Innovation Trust -6.82 -3.53 -4.79 +14.69 +13.89 +64.00 +13.10 -51.04
CHI CT UK High Income Trust plc -2.23 -5.60 -4.78 +4.29 +2.34 +22.69 +30.36 +11.17
TCAP TP ICAP Group plc +0.67 +0.55 -4.72 +24.91 +20.58 +39.37 +91.33 +100.51
BYG Big Yellow Group -1.26 -8.94 -4.65 -5.64 -12.86 -36.53 -18.97 -43.99
HWDN Howden Joinery Group Plc +0.53 -4.32 -4.44 -4.26 -11.01 -19.38 +2.68 -21.74
SHAW Shawbrook Group Plc +1.95 -3.10 -4.43 -9.54 n/a n/a n/a n/a
STJ St James's Place Plc +1.11 -7.66 -4.32 -10.05 -12.49 +52.04 +32.62 -31.65
PZC PZ Cussons Plc +0.72 -5.20 -4.28 +34.43 +24.24 +9.21 -38.88 -56.56
AJB AJ Bell Plc -1.28 -5.40 -4.23 +28.56 +11.91 +27.31 +96.20 +45.89
AUTO Autotrader Group Plc -6.31 -14.39 -4.22 +1.28 -39.11 -47.12 -25.10 -24.35
CTPE CT Private Equity Trust Plc +1.50 -4.44 -4.05 +3.04 +3.04 +4.06 -2.47 +1.94
JEGI JPMorgan European Growth & Income plc -0.28 -2.87 -4.05 +7.58 +10.51 +39.22 +54.35 +54.96
IEM Impax Environmental Markets plc +2.44 -1.01 -3.93 +8.36 +10.68 +14.12 +18.10 -19.03
SSIC Seraphim Space Investment Trust -7.32 -7.49 -3.80 n/a n/a n/a n/a n/a
GSK GSK plc +1.10 -1.69 -3.65 -2.63 +26.24 +23.47 +23.45 +30.38
BHMG BH Macro Ltd -2.26 -3.40 -3.63 -2.72 +4.84 +12.28 +14.78 +15.92
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...