We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,220.97
-56.68 (-1.07%)
Day high
5,277.68
Day low
5,173.58

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PTEC Playtech plc -3.13 -32.26 -45.41 -36.78 -68.31 -46.89 -58.24 -38.33
ADIG Abrdn Diversified Income & Growth Trust -41.18 -39.60 -44.50 -40.66 -38.50 -63.51 -72.16 -70.65
EVOK Evoke Plc -2.91 -21.44 -42.90 -35.30 -39.91 -58.51 -66.51 -86.35
HFG Hilton Food Group Plc -24.77 -27.15 -42.43 -45.49 -49.16 -29.90 -14.81 -58.22
SMWH WH Smith Plc -1.03 -2.72 -41.93 -38.08 -50.32 -52.50 -55.79 -53.73
OCDO Ocado Group plc +14.21 -4.01 -39.35 -16.14 -32.43 -60.15 -75.69 -90.14
ONT Oxford Nanopore Technologies plc -6.86 -8.10 -38.61 +1.16 -7.45 -35.12 -53.09 n/a
PINE Pinewood Technologies Group plc -5.83 -12.29 -34.56 -12.29 +2.57 +956.07 +1,150.92 +2,374.45
HEAD Headlam Group plc +2.29 +5.10 -32.15 -40.44 -60.30 -70.47 -80.86 -83.04
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -8.88 -3.38 -32.09 -19.84 -17.01 +38.03 +140.96 -66.22
MACF MacFarlane Group plc -1.48 -25.73 -31.55 -36.15 -39.08 -39.91 -37.94 -30.83
BCG Baltic Classifieds Group plc -11.57 -22.72 -30.96 -37.03 -30.76 +4.25 +53.69 n/a
RMV Rightmove plc -4.15 -19.71 -29.28 -25.58 -9.51 +8.53 -1.36 -14.25
VID Videndum plc -6.84 -6.84 -29.23 -51.32 -86.27 -86.81 -97.14 -95.29
TATE Tate & Lyle plc -0.62 +0.47 -28.22 -33.40 -49.46 -40.87 -45.51 -51.21
BME B&M European Value Retail SA +0.18 -26.36 -27.30 -51.75 -58.88 -70.60 -59.34 -67.42
NESF NextEnergy Solar Fund Ltd -5.97 -8.77 -26.73 -20.38 -23.58 -37.03 -48.98 -48.41
CCR C & C Group plc -4.25 -3.25 -26.52 -12.10 -12.45 -8.02 -26.19 -25.56
MEGP ME Group International plc -12.00 -18.17 -26.49 -25.78 -30.94 +7.69 +47.37 +181.54
MCG Mobico Group plc -0.71 -9.50 -25.86 -11.83 -68.19 -61.11 -86.05 -88.86
UTG Unite Group -2.66 -8.51 -25.14 -32.14 -35.61 -45.36 -42.19 -48.88
OTB On The Beach Group plc -1.67 -8.22 -24.50 -15.37 +31.86 +89.45 +72.08 -41.50
ASLI Abrdn European Logistics Income Plc -0.14 +5.95 -24.26 -35.51 -38.19 -36.20 -51.50 -67.64
MOTR Motorpoint plc -8.39 -10.13 -24.06 +2.53 +10.51 +82.05 -9.55 -52.67
SHI Sig plc -1.80 -3.22 -24.00 -45.56 -55.88 -71.06 -72.87 -71.90
BSIF Bluefield Solar Income Fund Limited +1.51 -11.89 -23.29 -19.54 -23.37 -37.84 -45.31 -44.49
TLW Tullow Oil plc -4.35 -13.89 -23.21 -41.95 -59.41 -73.73 -81.85 -61.11
FGEN Foresight Environmental Infrastructure Ltd -5.93 -9.50 -22.72 -16.46 -19.71 -33.15 -51.34 -47.98
WPP WPP plc +3.30 -15.21 -22.58 -52.61 -65.64 -59.67 -67.19 -60.21
SYNT Synthomer plc +15.31 -10.30 -21.68 -53.50 -68.98 -74.74 -95.34 -98.29
AML Aston Martin Lagonda +0.17 -6.54 -21.65 -28.79 -48.48 -72.42 -58.51 -87.71
RCH Reach plc +2.07 -13.97 -21.56 -28.50 -41.91 -30.91 -54.45 -63.58
STEM Sthree Plc +1.40 -1.24 -21.38 -34.08 -54.45 -59.85 -61.55 -45.48
MNDI Mondi plc +2.44 +0.07 -21.33 -31.59 -27.95 -40.35 -46.61 -50.60
ENT Entain plc -4.21 -16.56 -21.04 -11.43 -6.46 -20.48 -48.12 -29.95
LIO Liontrust Asset Management -1.99 -6.77 -20.64 -20.64 -29.69 -50.67 -75.42 -77.99
TRST Trustpilot Group plc -3.61 -18.89 -20.58 -30.21 -36.23 +49.41 +57.71 n/a
RNK Rank Group -2.46 -14.35 -20.49 -1.77 +27.59 +47.21 +58.57 -13.55
TBCG TBC Bank Group Plc -1.83 -10.90 -19.83 -18.79 +19.94 +35.99 +72.08 +232.74
FSFL Foresight Solar Fund Ltd -0.28 -9.21 -19.82 -8.62 -13.37 -26.32 -37.83 -32.37
GMS Gulf Marine Services plc -3.40 +1.59 -19.69 -13.33 -11.84 +29.73 +172.95 +116.97
DGI9 Digital 9 Infrastructure plc -2.25 -3.93 -19.55 -2.25 -50.06 -83.98 -92.33 n/a
WIZZ Wizz Air Holdings plc +10.00 -5.85 -19.49 -37.40 -26.06 -40.08 -54.46 -75.33
RSE Riverstone Energy Ltd -2.07 -22.83 -19.32 -6.58 -10.13 -2.34 +3.80 +156.32
ATG Auction Technology Group plc -6.06 -11.99 -18.96 -50.37 -40.46 -53.98 -71.72 n/a
FCH Funding Circle PLC +0.98 -4.33 -18.12 +5.45 -4.03 +232.80 +156.85 +38.02
III 3i Group Plc -20.73 -23.37 -18.00 -20.54 -3.25 +60.96 +159.84 +200.18
STB Secure Trust Bank plc +2.55 +9.72 -17.62 +64.75 +150.00 +55.09 +57.52 +26.26
BT.A BT Group plc -1.59 -3.71 -17.52 +8.75 +26.07 +47.64 +41.26 +43.50
CBG Close Brothers Group plc +2.34 -3.87 -17.51 +27.27 +107.21 -45.81 -59.59 -66.96
FUTR Future plc +3.45 -2.15 -17.47 -18.89 -31.40 -34.40 -61.46 -69.38
STVG STV Group plc -2.73 -9.32 -16.73 -34.36 -49.77 -42.78 -58.45 -60.33
ORIT Octopus Renewables Infrastructure Trust plc +0.35 -6.00 -16.67 -21.09 -19.67 -37.57 -46.59 -47.98
RPI Raspberry Pi Holdings plc -1.59 -11.37 -16.24 -36.52 -2.16 n/a n/a n/a
SBRE Sabre Insurance Group Plc +0.32 -4.22 -15.89 -6.07 -3.93 -14.07 +41.74 -51.06
BPT Bridgepoint Group plc -2.00 -6.68 -15.84 -3.46 -13.54 +37.45 +17.39 n/a
ECEL Eurocell plc -1.95 -2.71 -15.77 -20.82 -30.28 +9.13 -11.31 -33.95
ESP Empiric Student Property plc -1.77 -5.02 -15.76 -14.08 -12.92 -18.42 -13.70 +10.71
BREE Breedon Group plc -1.85 -5.29 -15.39 -30.03 -29.47 -7.46 +455.40 +294.55
AUTO Auto Trader Group plc -8.01 -10.17 -14.96 -20.08 -13.08 -1.99 +20.51 +22.82
DSCV DiscoverIE Group plc -1.57 -2.93 -14.42 -11.18 -16.94 -16.20 -35.54 -10.76
KMR Kenmare Resources plc +15.00 -5.74 -14.05 -25.61 -12.61 -28.21 -35.83 -5.12
RGL Regional REIT Ltd +0.19 -7.50 -13.82 -7.99 -16.14 -67.93 -83.67 -86.41
SFR Severfield plc -5.48 -5.48 -13.75 -10.97 -68.78 -57.01 -50.89 -56.88
ASC ASOS plc +20.63 +10.47 -13.50 -13.09 -26.42 -32.00 -66.08 -94.09
TCAP TP ICAP Group plc -2.61 -7.60 -13.21 -8.82 -5.81 +34.11 +34.70 +28.24
UKW Greencoat UK Wind plc +0.50 -8.59 -13.04 -10.23 -20.95 -32.66 -33.73 -24.81
JDW J D Wetherspoon plc +1.11 +0.16 -12.95 -11.80 +1.92 -10.43 +25.72 -38.72
PAY Paypoint Plc -4.51 -13.46 -12.53 -2.67 -20.87 +16.73 +19.06 +18.20
DOM Domino's Pizza Group plc -2.82 -6.13 -12.52 -34.13 -48.02 -52.56 -38.25 -46.24
MSLH Marshalls Plc +0.84 -0.83 -12.49 -42.59 -47.93 -25.24 -44.19 -78.83
ADM Admiral Group -2.77 -6.41 -12.19 -5.46 +24.96 +23.64 +48.77 +8.68
SSPG SSP Group plc -1.10 -10.54 -12.17 -13.39 -8.38 -30.42 -35.52 -47.14
EXPN Experian Plc -1.85 -5.51 -12.15 -13.60 -8.61 +24.65 +17.68 +8.93
ICG ICG Plc -0.88 -8.76 -11.87 -5.89 -6.17 +31.73 +54.21 +24.98
HIK Hikma Pharmaceuticals -0.32 -12.24 -11.85 -18.75 -12.10 -9.89 +10.16 -40.69
ENRG VH Global Energy Infrastructure Plc +0.33 -12.46 -11.70 +1.68 -12.21 -19.25 -43.29 n/a
SDY Speedy Hire plc -1.15 -9.19 -11.68 +7.31 -15.74 -25.94 -40.58 -59.21
DGE Diageo plc +3.88 +1.30 -11.48 -15.48 -24.18 -38.12 -50.98 -38.24
REL RELX plc -2.13 -8.46 -11.42 -21.81 -14.10 +7.94 +39.06 +76.46
CCL Carnival plc +0.14 -7.81 -11.35 +15.01 +3.31 +81.11 +123.87 +67.62
HWG Harworth Group plc -1.22 -0.92 -11.02 -5.00 -3.00 +56.80 +46.15 +54.55
PAG Paragon Banking Group plc +2.70 -4.67 -11.00 -9.22 +14.83 +69.50 +78.23 +107.26
LSL LSL Property Services Plc -2.02 -6.18 -10.66 -17.63 -14.13 -2.41 -4.71 +13.55
FVA Fevara Plc +1.94 +5.20 -10.54 -9.93 +9.58 +15.86 +15.35 +11.44
VCT Victrex -0.80 -3.27 -10.37 -23.87 -26.56 -60.00 -65.46 -69.27
IBST Ibstock plc +1.09 +0.93 -10.33 -31.11 -30.67 -4.19 -21.19 -31.51
FGP FirstGroup plc -0.29 -7.89 -10.18 +10.09 +39.90 +18.71 +113.24 +247.01
MCB McBride plc -1.24 -9.11 -10.13 -27.21 +15.26 +128.16 +365.83 +68.88
GAMA Gamma Communications plc -0.31 -2.43 -10.07 -17.61 -39.90 -11.72 -14.99 -38.79
PAGE PageGroup plc +1.45 +1.54 -9.94 -17.40 -33.95 -43.28 -50.97 -43.88
WTB Whitbread plc -1.98 -14.61 -9.84 -2.49 -5.58 -16.43 +8.65 -0.14
GNC Greencore Group plc -0.22 -8.16 -9.64 +19.05 +13.07 +133.16 +220.97 +87.50
LGEN Legal & General Group plc -1.45 -1.53 -9.62 -1.08 +10.10 +4.81 -4.23 -1.49
MNL Manchester & London Inv Tst plc +4.50 +5.82 -9.52 +16.11 +8.57 +65.87 +126.87 +26.48
AHT Ashtead Group plc +2.43 -6.76 -9.47 +9.22 -23.08 -7.30 -4.72 +50.23
MAB Mitchells & Butlers Plc +1.69 -3.99 -9.42 -11.25 +2.56 -0.95 +62.72 +9.82
HLCL Helical plc -3.37 -0.25 -9.26 -14.65 +6.57 -14.65 -41.82 -50.67
FGT Finsbury Growth & Income Trust plc -0.98 -4.94 -9.01 -12.17 -5.39 -0.25 -5.05 -6.91
PETS Pets At Home Group PLC -2.39 -5.46 -9.00 -20.23 -28.35 -35.05 -34.38 -47.40
CHRY Chrysalis Investments Limited -2.22 -4.66 -8.90 +13.47 +20.63 +67.30 +80.76 -20.97
CNE Capricorn Energy plc -5.01 -1.21 -8.79 -16.94 -8.79 n/a n/a n/a
PCA Palace Capital plc -1.65 -5.88 -8.77 -5.88 -3.26 -5.45 -5.45 +1.46
QQ. QinetiQ Group plc +0.09 -9.92 -8.62 +5.50 +5.20 +28.30 +28.97 +43.34
CMCX CMC Markets Plc -0.95 -4.77 -8.52 -17.36 -35.04 +112.26 -21.68 -40.65
FORT Forterra plc +0.34 -1.00 -8.41 -5.10 -0.67 +21.33 -20.27 -19.37
GCP GCP Infrastructure Investments Ltd -2.90 -5.50 -8.33 +0.14 -1.40 +1.00 -28.89 -36.00
OIG Oryx International Growth Fund -0.98 -2.50 -8.33 +12.95 -1.94 +13.96 +26.50 +11.95
EZJ easyJet plc -0.47 -6.38 -8.25 -14.16 -9.32 +12.98 +11.45 -24.32
TEP Telecom Plus plc -0.35 -6.14 -7.96 -12.65 -0.81 +3.76 -24.42 +24.24
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...