We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,745.21
33.10 (0.58%)
Day high
5,774.57
Day low
5,711.87

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc +0.00 +5.83 -64.12 -76.57 -79.84 -96.17 -98.85 -98.73
SYNT Synthomer plc -18.03 -65.81 -60.16 -69.37 -84.73 -87.19 -98.22 -99.43
DGI9 Digital 9 Infrastructure plc +1.34 -5.36 -32.91 -44.85 -44.68 -71.51 -93.54 n/a
FUTR Future plc -1.05 -15.51 -29.28 -45.52 -59.55 -40.24 -71.34 -78.35
AUTO Autotrader Group Plc +3.54 -16.88 -28.37 -42.17 -38.48 -34.84 -21.14 -22.10
KNOS Kainos Group plc +1.79 -26.67 -27.86 +2.59 -9.99 -36.43 -51.79 -49.65
SGE Sage Group plc +1.64 -22.14 -25.93 -27.33 -38.87 -31.90 +5.94 +35.43
CARD Card Factory plc +0.57 +5.81 -25.65 -34.50 -23.24 -27.77 -28.79 +115.81
ASLI Abrdn European Logistics Income Plc -0.55 -0.37 -23.98 -42.95 -54.68 -57.19 -65.35 -77.32
REL RELX plc +11.74 -23.92 -23.97 -35.21 -42.62 -32.80 -7.99 +30.25
EXPN Experian Plc +6.98 -20.71 -21.20 -32.99 -33.33 -24.35 -13.82 +3.50
RMV Rightmove plc -1.08 -14.58 -21.15 -44.05 -34.34 -21.75 -25.41 -32.56
SEIT SDCL Efficiency Income Trust Plc -6.53 -6.53 -20.81 -19.32 -7.45 -21.85 -49.79 -55.89
MONY Mony Group Plc +1.48 -18.90 -20.36 -24.55 -26.03 -38.93 -34.97 -47.27
BCG Baltic Classifieds Group plc -1.19 -6.09 -20.35 -46.55 -49.09 -21.21 +17.42 n/a
SCT Softcat plc -0.18 -20.58 -20.18 -27.27 -29.53 -24.90 -9.52 -26.65
TRST Trustpilot Group plc +2.99 -35.51 -19.63 -37.22 -59.29 -28.53 +27.66 n/a
CWR Ceres Power Holdings +1.17 -3.55 -19.42 +151.50 +123.66 +77.04 -33.58 -78.89
TEP Telecom Plus plc +0.73 +2.69 -18.39 -26.18 -18.96 -6.39 -26.34 +10.26
ENT Entain plc -2.15 -15.27 -18.18 -33.85 -22.39 -36.83 -58.33 -57.35
HAS Hays plc -1.59 +1.29 -17.95 -27.52 -37.44 -52.91 -63.23 -70.63
DOCS Dr Martens plc +0.00 -10.33 -17.59 -20.37 +0.67 -29.28 -55.81 -86.11
THG THG plc +0.46 -15.44 -17.42 +17.22 -4.70 -45.35 -42.04 -95.12
TRN Trainline plc +0.30 -2.60 -17.37 -26.06 -36.53 -36.17 -20.77 -59.09
MTLN Metlen Energy & Metals Plc +0.72 -16.79 -16.98 -35.28 n/a n/a n/a n/a
GBG GB Group plc -4.61 -16.30 -16.48 -12.74 -45.49 -31.77 -42.70 -77.37
AJB AJ Bell Plc -0.24 -5.96 -16.03 -17.10 -0.87 +30.01 +26.13 -2.36
ICG ICG Plc +1.59 -14.54 -15.87 -21.45 -28.71 -7.94 +20.33 -8.67
EVOK Evoke Plc +8.26 +27.48 -15.55 -49.41 -57.45 -68.53 -57.36 -89.78
ALFA Alfa Financial Software Holdings Ltd +0.00 -9.62 -15.12 -13.56 -22.63 +4.44 +18.99 +46.42
HEAD Headlam Group plc +1.64 -4.29 -14.71 -43.51 -62.82 -78.25 -86.76 -89.21
VP. Vp plc +1.15 -9.42 -14.52 -17.71 -19.08 -14.07 -31.13 -36.95
PAGE PageGroup plc -1.88 -0.65 -14.29 -24.31 -39.30 -56.54 -57.12 -59.61
CHRY Chrysalis Investments Limited -0.83 -15.00 -14.23 -21.58 -6.85 +13.20 +45.12 -54.23
BYIT Bytes Technology Group plc +1.51 -13.05 -14.11 -24.15 -33.83 -52.17 -27.43 -30.37
RNK Rank Group +2.44 -5.92 -13.99 -32.50 +6.71 +23.76 +1.88 -35.25
FSFL Foresight Solar Fund Ltd -1.29 -7.58 -13.96 -30.37 -20.47 -29.32 -47.95 -40.20
HSW Hostelworld Group plc -4.85 -8.86 -13.60 -6.90 -16.28 -28.71 -22.41 +38.46
APTD Aptitude Software Group plc +1.47 -17.83 -13.57 -8.68 -25.77 -18.66 -37.95 -61.83
PAY Paypoint Plc +2.93 +11.95 -13.54 -23.95 -16.62 +12.40 +14.11 -3.10
BOOT Boot (Henry) plc -2.53 -13.45 -13.45 -15.72 -2.77 +2.66 -20.90 -24.31
LIO Liontrust Asset Management +2.30 -5.59 -13.43 -34.05 -43.35 -62.65 -79.82 -80.71
ELIX Elixirr International plc -1.98 -17.81 -12.85 +0.58 -18.59 +23.57 +35.69 +87.03
TRIG The Renewables Infrastructure Group Limited -5.82 -6.23 -12.80 -18.00 -13.73 -32.88 -49.77 -49.61
CCR C & C Group plc -2.94 -14.72 -12.19 -37.21 -24.77 -27.30 -24.46 -49.10
WPP WPP plc +6.32 -11.24 -12.09 -28.96 -63.99 -64.79 -72.69 -67.29
GSF Gore Street Energy Storage Fund plc +0.00 +1.12 -11.29 -12.58 +12.92 -20.41 -48.87 -48.63
IGC India Capital Growth Fund Ltd -1.25 -4.08 -11.20 -9.94 +0.63 -13.62 +30.99 +70.06
ADM Admiral Group +0.21 -8.00 -10.44 -21.17 +0.39 +10.25 +26.11 -7.73
FSG Foresight Group Holdings Ltd +1.35 -8.04 -10.35 -9.96 +4.18 -6.05 -13.37 -1.79
CPG Compass Group plc +7.86 -3.85 -10.15 -15.61 -21.75 +0.18 +14.06 +53.93
ITH Ithaca Energy plc +10.72 +22.47 -9.87 +15.32 +56.63 +50.66 +10.54 n/a
INF Informa plc -0.84 -5.73 -9.71 -7.16 -7.37 +0.34 +22.27 +61.57
SPI Spire Healthcare Group plc +0.50 +11.11 -9.50 -9.09 -12.09 -17.18 -14.89 +29.53
NESF NextEnergy Solar Fund Ltd -3.24 +0.51 -9.45 -33.40 -25.34 -33.13 -54.72 -50.85
LTI Lindsell Train Investment Trust plc +0.33 +0.00 -9.41 -21.23 -30.24 -26.93 -40.48 -54.03
AIE Ashoka India Equity Inv Trust Plc +0.40 -1.37 -9.21 -7.54 -4.01 -2.52 +30.31 +72.85
DNLM Dunelm Group Plc +1.88 +2.05 -9.15 -19.65 -2.99 -13.66 -20.51 -22.10
ENOG Energean +2.29 -5.33 -9.14 -6.10 -15.50 -11.59 -27.24 -1.75
BMY Bloomsbury Publishing plc -0.78 -9.83 -8.34 -9.92 -32.98 -16.98 +1.14 +58.36
JIGI JPMorgan India Growth & Income plc -0.62 -2.94 -8.24 -10.97 -1.44 +2.57 +15.70 +29.63
XPS XPS Pensions Group Plc -2.98 -10.55 -8.02 -16.01 -23.77 +36.34 +87.58 +146.61
ANII Aberdeen New India Investmen Trust -0.53 -1.59 -7.92 -6.88 +2.48 +10.71 +35.27 +37.78
BMS Braemar Plc +1.19 -7.22 -7.83 -13.82 -18.77 -21.77 -31.17 +2.91
PSON Pearson plc +2.12 -0.69 -7.34 -14.85 -32.25 -4.35 +0.68 +23.12
LSEG London Stock Exchange Group plc +3.43 -14.36 -7.29 -16.60 -33.55 -12.25 +2.15 -20.00
ITRK Intertek Group plc +1.72 -1.41 -6.92 -4.26 -14.88 +0.25 +0.00 -21.15
NCC NCC Group plc -0.60 -3.80 -6.92 -8.47 -3.09 +4.94 -21.83 -51.19
ORIT Octopus Renewables Infrastructure Trust plc -5.10 -8.32 -6.90 -24.58 -20.24 -25.62 -47.47 -52.21
GLE MJ Gleeson plc -3.09 -14.18 -6.76 -2.82 -29.59 -34.91 -24.51 -56.88
PINE Pinewood Technologies Group plc -31.43 -12.85 -6.59 -41.13 -7.83 +799.14 +1,500.00 +2,036.99
IHP Integrafin Holdings Plc -5.41 -10.53 -6.54 -9.76 -8.18 +14.86 +6.61 -37.85
CLDN Caledonia Investments plc +1.88 -4.86 -6.50 -7.96 -9.62 +4.91 -1.81 +28.18
NXT Next plc +1.96 -6.88 -6.04 +7.09 +30.11 +52.82 +88.53 +69.36
FOXT Foxtons Group plc -1.39 -5.14 -6.04 -12.17 -23.85 -17.00 +31.23 -24.55
UKW Greencoat UK Wind plc -3.00 -5.34 -5.92 -18.19 -16.56 -28.69 -42.70 -29.62
ABF Associated British Foods plc +1.05 +6.49 -5.88 -14.10 +5.11 -13.73 +2.28 -16.64
MEGP ME Group International plc +2.00 +4.23 -5.67 -31.25 -35.59 +5.77 +5.15 +185.43
RM. RM plc +1.98 -7.21 -5.50 +1.98 -8.85 +80.70 +63.23 -50.72
WWH Worldwide Healthcare Trust plc +1.85 -4.16 -5.30 +9.33 +7.04 +10.17 +11.37 -7.86
AVON Avon Technologies Plc +8.45 -9.11 -5.17 -8.37 +21.68 +161.43 +92.70 -40.63
BPT Bridgepoint Group plc -2.47 -8.32 -5.04 -24.84 -31.05 -9.08 +5.94 n/a
GAMA Gamma Communications plc -2.25 -4.71 -5.02 -20.91 -36.03 -30.51 -25.64 -45.11
HGT HG Capital Trust plc -4.98 -11.04 -4.98 -12.72 -16.54 +0.00 +20.11 +30.65
FGT Finsbury Growth & Income Trust plc +1.61 -7.89 -4.65 -15.57 -18.47 -11.33 -15.29 -13.45
BOWL Hollywood Bowl Group Plc +1.37 -6.65 -4.42 +0.58 -4.95 -17.88 +7.68 +20.70
BYG Big Yellow Group +0.58 -2.06 -4.21 +14.57 +12.96 -1.88 -18.47 -8.81
IPO IP Group Plc -1.37 +1.05 -4.16 -1.20 +24.14 +12.72 -9.65 -51.10
TTG TT Electronics plc -0.47 +16.18 -3.91 +30.41 +50.35 -15.03 -33.44 -39.72
SDY Speedy Hire plc +0.00 +2.41 -3.77 -15.70 +31.31 -10.21 -33.68 -61.36
AO. AO World plc -2.60 -8.11 -3.56 +8.95 -3.56 +10.18 +62.33 -67.64
OCI Oakley Capital Investments Ltd -0.73 -2.87 -3.21 -3.21 +16.43 +14.83 +15.20 +85.62
RWA Robert Walters plc -0.80 -2.75 -3.13 -10.14 -55.71 -71.62 -76.43 -76.78
MWY Mid Wynd International Investment Trust Plc +1.92 -5.12 -3.13 -3.13 -8.96 -3.51 +3.49 +1.09
BSIF Bluefield Solar Income Fund Limited -3.04 +6.38 -2.91 -21.41 -16.11 -27.90 -47.57 -45.22
CTEC ConvaTec Group Plc +2.31 -0.26 -2.54 -0.26 -5.72 -5.88 -0.35 +19.92
JD. JD Sports Fashion plc -1.46 -1.46 -2.46 -16.49 -3.33 -30.66 -56.63 -53.87
RMII RM Infrastructure Income plc -1.99 -2.38 -2.38 -5.02 -13.38 -18.81 -24.54 -30.90
TMIP Taylor Maritime Limited +2.02 -0.63 -2.17 +5.00 +1.61 -4.55 -31.97 n/a
3IN 3i Infrastructure plc +2.79 -7.40 -1.96 +0.57 +9.19 +8.85 +9.36 +15.68
PBEE PensionBee Group plc -0.97 -5.25 -1.92 -8.36 -4.36 +66.67 +107.43 n/a
KMR Kenmare Resources plc +2.37 -2.26 -1.89 -21.28 -12.35 -18.55 -45.82 -35.57
TET Treatt plc +1.90 +0.94 -1.83 -0.23 -51.58 -47.24 -61.40 -77.32
NAS North Atlantic Smaller Cos Inv Tst plc +1.68 +2.25 -1.62 -3.96 -1.62 -2.93 -8.08 -6.06
PRN Princes Group plc -0.35 -6.92 -1.51 n/a n/a n/a n/a n/a
BRK Brooks Macdonald Group -1.18 +0.60 -1.47 -7.22 +15.17 -4.57 -16.08 -14.36
RESI Residential Secure Income REIT -1.07 -5.46 -1.42 -4.81 -6.10 +10.80 -25.14 -38.31
HBR Harbour Energy plc +4.77 +8.45 -1.30 +1.96 -3.75 -13.97 -22.55 -49.69
IMB Imperial Brands Group -2.56 +3.26 -1.20 +4.71 +15.19 +73.72 +57.09 +129.56
POLN Pollen Street Group Limited -1.11 -2.41 -1.11 +7.75 +14.99 +67.29 +59.78 -6.81
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...