We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,486.96
-70.85 (-1.27%)
Day high
5,558.55
Day low
5,458.11

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc +4.00 +47.03 n/a n/a n/a n/a n/a n/a
CRST Crest Nicholson Holdings plc +7.38 -35.67 -56.07 -59.18 -64.43 -65.60 -74.13 -83.57
GDWN Goodwin plc +2.87 -6.07 -54.34 -50.82 +71.04 +65.61 +180.88 +272.68
VTY Vistry Group Plc +0.37 -0.21 -50.75 -47.87 -49.54 -74.55 -58.32 -73.66
PINE Pinewood Technologies Group plc +18.68 +32.46 -40.78 -22.79 -28.06 -13.73 +1,486.27 +1,340.72
GLE MJ Gleeson plc +1.30 -11.70 -39.38 -33.14 -54.30 -53.57 -47.30 -73.17
FUTR Future plc -2.66 +15.48 -39.10 -45.80 -54.98 -53.39 -69.91 -85.98
DFS DFS Furniture plc -3.21 -0.41 -38.83 -20.46 -16.61 +0.42 -3.75 -54.44
WIZZ Wizz Air Holdings plc +4.21 +0.22 -36.25 -12.66 -47.65 -59.64 -70.87 -81.51
PAGE PageGroup plc +2.16 -2.00 -35.49 -43.62 -50.15 -70.10 -70.49 -76.55
BTRW Barratt Redrow Plc -0.32 -3.24 -35.29 -33.08 -47.17 -47.52 -50.10 -67.19
FDM FDM Group plc +0.56 +6.72 -33.00 -13.88 -54.04 -69.87 -83.81 -89.41
SHAW Shawbrook Group Plc -7.50 -6.12 -32.80 -16.36 n/a n/a n/a n/a
ASC ASOS plc -7.29 +2.53 -32.68 -3.89 -24.19 -37.50 -68.07 -95.71
AML Aston Martin Lagonda +4.96 +9.11 -31.62 -32.06 -39.86 -69.82 -80.88 -94.05
ALFA Alfa Financial Software Holdings Ltd -3.09 +2.45 -30.05 -32.10 -35.17 -11.53 +3.72 +9.78
BWY Bellway plc -0.63 -0.52 -29.90 -27.60 -31.81 -27.05 -22.03 -47.35
HAS Hays plc +1.83 +4.17 -29.47 -42.85 -53.20 -63.71 -70.52 -79.24
SMWH WH Smith Plc -12.36 -18.71 -29.30 -26.81 -47.76 -55.94 -70.60 -74.46
EZJ easyJet plc -2.17 -4.75 -28.17 -29.11 -34.50 -36.63 -29.43 -59.94
ATYM Atalaya Mining Copper SA -0.07 -0.47 -27.97 +7.32 +82.39 +72.01 +117.79 +123.72
ONT Oxford Nanopore Technologies plc +0.18 -5.92 -27.23 -16.57 -9.25 +2.45 -51.08 n/a
OXB Oxford Biomedica plc +1.16 +8.57 -26.84 -7.88 +106.10 +85.37 +46.51 -41.43
OTB On The Beach Group plc -1.35 -2.07 -26.39 -24.14 -40.84 +11.02 +25.74 -59.80
GEN Genuit Group plc -8.72 -15.37 -26.32 -31.94 -37.18 -44.32 -21.22 -57.09
GNS Genus plc +1.13 -8.27 -26.27 -5.67 +16.21 +24.73 -16.01 -53.77
TW. Taylor Wimpey plc +0.10 -6.48 -25.92 -23.78 -34.75 -43.19 -37.26 -56.08
RWA Robert Walters plc -1.91 +6.44 -25.92 -33.86 -57.13 -74.84 -78.81 -86.62
IWG International Workplace Group Plc -2.60 +2.74 -25.77 -17.04 -1.13 -3.32 +8.77 -48.94
PSN Persimmon plc -2.09 -4.45 -25.21 -12.81 -22.11 -23.05 -23.11 -66.42
RKT Reckitt Benckiser Group Plc -2.80 -11.08 -24.28 -21.65 -7.30 +3.06 -28.30 -28.61
SVS Savills plc -3.20 -2.74 -24.21 -18.14 -15.42 -26.26 -16.21 -30.76
BAB Babcock International Group -0.09 -14.15 -23.66 -8.17 +30.11 +114.80 +251.12 +276.33
SDY Speedy Hire plc -2.69 +1.03 -23.59 -27.56 -4.12 -29.51 -40.37 -74.26
WEIR Weir Group plc -11.83 -13.72 -22.81 -13.96 +7.70 +23.63 +37.53 +30.91
MRO Melrose Industries plc -0.94 -8.68 -22.68 -22.44 +6.16 -19.81 +14.53 -1.45
NXR Norcros plc -3.16 -4.17 -22.47 -6.44 +10.40 +42.64 +51.65 -4.50
SPI Spire Healthcare Group plc -1.37 +9.24 -22.35 -31.13 -19.18 -36.13 -33.02 -21.19
CHRY Chrysalis Investments Limited -6.30 -1.56 -22.10 -31.49 -14.44 -2.62 +32.36 -58.58
III 3i Group Plc +0.75 -2.81 -22.07 -40.08 -38.70 -9.67 +47.29 +111.37
CLI CLS Holdings plc +0.00 +1.66 -21.73 -17.92 -25.42 -44.32 -63.21 -79.75
STJ St James's Place Plc -4.51 -1.24 -21.32 -10.04 +18.01 +167.20 +6.17 -13.33
DNLM Dunelm Group Plc -5.02 -10.12 -21.21 -36.70 -34.53 -27.20 -37.08 -49.27
BKG Berkeley Group Holdings plc +0.31 +2.46 -21.21 -18.24 -23.77 -35.60 -27.32 -30.55
SAFE Safestore Holdings -4.37 +1.47 -20.56 -10.00 +1.70 -17.46 -33.06 -22.02
WKP Workspace Group Plc -1.59 -4.40 -20.24 -17.38 -25.48 -36.15 -31.01 -60.17
JD. JD Sports Fashion plc -4.87 -7.43 -20.18 -22.84 -18.38 -43.58 -59.86 -64.17
FCH Funding Circle PLC -14.45 -1.66 -20.02 -0.91 +12.44 +90.91 +147.53 -12.73
AO. AO World plc -2.03 +1.40 -19.89 -16.02 -11.22 -19.14 +11.83 -65.53
PCA Palace Capital plc +0.00 -8.11 -19.81 -20.93 -21.30 -31.45 -21.84 -32.14
CPI Capita plc +7.65 +10.20 -19.65 -1.31 +55.85 +48.94 -39.51 -52.48
IBST Ibstock plc -1.92 -1.73 -19.37 -23.70 -45.36 -33.07 -41.35 -53.41
GPE Great Portland Estates -3.13 +5.32 -19.04 -10.55 -4.48 -7.91 -31.78 -47.72
THG THG plc -8.38 +5.30 -18.87 -33.93 +20.72 -52.28 -69.33 -95.07
JUP Jupiter Fund Management PLC -2.93 -8.74 -18.76 -1.17 +100.53 +93.65 +19.06 -42.40
MARS Marstons plc -2.09 -9.30 -18.46 +8.12 +29.61 +78.44 +38.34 -48.96
SSPG SSP Group plc -10.48 -18.08 -18.35 -0.93 -4.11 -23.96 -42.05 -53.59
UTG Unite Group +0.13 +0.57 -18.30 -17.43 -46.79 -51.76 -51.40 -59.74
ESNT Essentra Plc +1.47 -8.83 -18.22 -11.18 -10.99 -54.67 -60.38 -73.65
MTLN Metlen Energy & Metals Plc +8.59 +12.81 -18.09 -18.35 n/a n/a n/a n/a
MSLH Marshalls Plc -3.83 -10.92 -18.09 -25.52 -55.29 -54.57 -57.01 -82.16
NWG NatWest Group plc -5.64 -5.28 -18.07 -7.38 +13.07 +78.69 +110.18 +153.99
PAG Paragon Banking Group plc -1.02 -0.82 -17.91 -9.05 -15.03 +3.11 +48.96 +51.56
GRI Grainger Plc -2.92 -3.39 -17.84 -16.63 -27.21 -40.19 -38.83 -44.88
HGT HG Capital Trust plc +3.05 -2.36 -17.70 -21.44 -27.77 -23.85 +3.62 +12.22
PEY Partners Group Private Equity -4.98 -3.00 -17.65 -20.00 -12.32 -22.40 -14.81 -34.38
PRN Princes Group plc +1.35 +0.67 -17.49 -19.35 n/a n/a n/a n/a
GNC Greencore Group plc -5.38 -2.05 -17.44 +0.63 +28.77 +79.16 +175.82 +50.41
SHI Sig plc +2.96 -5.33 -17.44 -10.21 -46.67 -69.81 -81.50 -84.11
SUS S & U plc +4.52 -2.72 -17.09 +11.97 +35.05 -2.72 -18.80 n/a
ECEL Eurocell plc +0.00 -3.67 -17.00 -15.66 -32.91 -22.22 -17.65 -59.30
LSL LSL Property Services Plc +0.00 -1.79 -16.98 -12.00 -23.61 -27.15 -26.42 -46.73
HWG Harworth Group plc +3.18 -4.42 -16.95 -16.70 -21.27 -1.66 +13.50 +7.67
WTB Whitbread plc -6.02 -5.55 -16.85 -21.19 -16.24 -24.68 -30.37 -29.88
KGF Kingfisher -1.99 -0.67 -16.74 -9.30 -2.40 +12.99 +11.11 -23.58
PPH PPHE Hotel Group Ltd -7.23 -6.77 -16.69 +0.81 +19.42 +0.54 +35.27 -11.43
TRI Trifast -4.24 -5.67 -15.96 -15.28 -4.24 -13.66 -10.99 -59.09
FOXT Foxtons Group plc +2.39 +4.65 -15.89 -16.67 -24.24 -22.95 +13.64 -25.86
FRES Fresnillo -3.86 -9.34 -15.86 +45.15 +206.90 +466.88 +326.71 +265.18
CURY Currys plc -0.73 -3.30 -15.62 -6.45 +7.32 +95.71 +113.15 -13.06
OSB OSB Group plc +0.49 +0.58 -15.48 -1.90 +7.28 +21.01 +5.95 +7.37
TPT Topps Tiles plc +0.56 +9.54 -15.44 +3.79 +12.30 -17.40 -27.94 -49.00
TPK Travis Perkins plc +0.95 -5.03 -15.43 -14.47 -7.03 -32.61 -44.22 -66.48
DGI9 Digital 9 Infrastructure Plc +5.33 -19.52 -15.36 -42.89 -37.88 -78.41 -92.56 -95.75
PRV Porvair plc +1.41 +1.69 -15.29 -7.93 -4.00 +17.65 +14.29 +23.92
FGP FirstGroup plc -5.56 -7.82 -15.24 -24.83 -12.42 -5.95 +28.87 +111.51
BYG Big Yellow Group -4.26 +1.45 -15.00 -21.83 -14.50 -21.55 -28.12 -27.82
N91 Ninety One plc +1.03 -7.22 -14.64 -3.75 +40.22 +25.17 +16.65 -11.05
SREI Schroder Real Estate Investment Trust Ltd +1.37 +0.63 -14.32 -10.50 -8.11 +7.48 +4.67 +8.57
ARR Aurora UK Alpha Plc -0.43 +0.43 -14.29 -8.59 -5.65 -4.49 +9.35 +1.30
CAPD Capital Limited +0.44 -7.32 -14.29 -2.15 +65.70 +10.68 +16.09 +62.86
CTPE CT Private Equity Trust Plc -0.81 +2.84 -14.21 +0.82 +2.73 +6.30 -0.61 +21.95
BOOT Boot (Henry) plc -5.14 -9.78 -13.99 -26.55 -22.79 -10.03 -31.12 -39.64
ASLI Abrdn European Logistics Income Plc -1.91 -14.60 -13.81 -35.20 -59.47 -61.63 -67.65 -80.17
WIX Wickes Group Plc -4.33 -7.04 -13.77 -9.19 +1.55 +39.43 +39.73 -17.22
BARC Barclays plc -1.64 +2.64 -13.71 +3.40 +39.36 +107.34 +173.79 +137.36
ULVR Unilever plc +0.18 +2.20 -13.68 -18.48 -20.46 -9.49 -13.83 -10.21
XPS XPS Pensions Group Plc -0.99 +1.87 -13.58 -13.21 -25.53 +18.18 +84.00 +135.43
STB Secure Trust Bank plc -0.64 -6.02 -13.49 +28.60 +113.31 +86.57 +92.31 +8.70
SEIT SDCL Efficiency Income Trust Plc +1.29 +2.61 -13.33 -30.02 -7.88 -28.04 -53.74 -61.89
RGL Regional REIT Ltd +2.53 +2.30 -13.09 -15.56 -25.59 -62.84 -83.58 -89.66
JDW J D Wetherspoon plc -1.69 -2.51 -13.05 -9.19 -14.20 -20.46 -22.73 -56.33
EWG WAG Payment Solutions plc -3.32 +1.47 -12.91 +18.67 +86.82 +65.07 +11.49 n/a
RMV Rightmove plc -0.83 +0.33 -12.90 -35.77 -42.71 -20.79 -25.73 -28.42
LLOY Lloyds Banking Group plc -3.72 -3.10 -12.90 +5.96 +34.46 +81.87 +107.16 +105.28
CVSG CVS Group plc -2.15 +0.62 -12.79 -7.40 -12.25 +16.82 -45.29 -51.01
TEP Telecom Plus plc -1.19 -11.80 -12.46 -34.35 -38.63 -32.83 -33.98 -8.04
IAG International Consolidated Airlines Group SA -1.48 -0.30 -12.46 -13.90 +31.22 +104.93 +143.26 +80.08
ELIX Elixirr International plc -7.73 +14.95 -12.41 -16.43 -8.95 +18.29 +41.22 +26.97
ROR Rotork plc -2.15 -3.25 -12.39 -8.88 +1.24 -4.68 -5.66 -12.39
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...