We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,623.92
16.83 (0.30%)
Day high
5,637.36
Day low
5,603.22

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VTY Vistry Group Plc -4.24 -23.46 -63.23 -55.38 -54.40 -79.24 -67.26 -79.14
CRST Crest Nicholson Holdings plc +3.62 +2.73 -56.40 -45.96 -60.19 -68.64 -72.69 -83.37
GDWN Goodwin plc +9.08 +16.75 -48.94 -28.14 +105.60 +127.04 +218.26 +352.60
PAGE PageGroup plc +2.25 -11.73 -40.95 -49.49 -56.26 -75.31 -73.30 -80.03
DFS DFS Furniture plc +1.25 -7.60 -36.55 -24.30 -27.03 +7.33 +1.08 -56.06
BWY Bellway plc +0.97 -6.28 -34.62 -32.15 -29.10 -30.48 -24.15 -46.50
BTRW Barratt Redrow Plc +4.51 -4.28 -34.00 -32.76 -44.19 -49.02 -49.16 -66.24
SHAW Shawbrook Group Plc +1.33 -14.71 -33.44 -16.89 n/a n/a n/a n/a
HAS Hays plc +4.27 -5.39 -32.48 -43.83 -55.50 -70.37 -72.46 -81.11
III 3i Group Plc +4.52 -16.70 -32.48 -29.42 -43.20 -20.29 +18.71 +85.39
ASLI Abrdn European Logistics Income Plc +2.67 -23.16 -31.81 -48.38 -67.12 -70.00 -77.04 -84.00
TW. Taylor Wimpey plc +2.45 -6.95 -31.32 -20.99 -32.35 -45.15 -36.12 -53.23
GEN Genuit Group plc +2.96 -13.61 -30.70 -16.16 -33.90 -44.68 -21.64 -57.74
OTB On The Beach Group plc +0.43 -21.47 -30.08 -25.99 -46.12 +1.16 +34.95 -63.61
WIZZ Wizz Air Holdings plc +2.84 +3.99 -29.65 -10.98 -38.24 -50.23 -67.22 -78.51
FORT Forterra plc -8.78 -15.41 -29.64 -20.69 -27.25 -15.31 -27.41 -52.69
PSN Persimmon plc +4.54 -3.78 -29.12 -13.07 -17.31 -23.74 -16.36 -64.32
GLE MJ Gleeson plc +2.29 -5.75 -28.70 -33.87 -53.05 -56.54 -45.81 -71.49
WIX Wickes Group Plc +4.10 -18.81 -28.02 -18.06 -19.37 +24.34 +34.90 -31.75
PRN Princes Group plc -17.22 -18.51 -27.91 -29.06 n/a n/a n/a n/a
RKT Reckitt Benckiser Group Plc +1.65 -0.40 -27.82 -20.90 -4.83 +4.68 -28.37 -27.92
WEIR Weir Group plc +2.29 -17.03 -27.63 -7.67 +5.74 +15.93 +38.88 +36.42
HGT HG Capital Trust plc -6.00 -14.32 -27.45 -30.37 -34.33 -33.40 -13.65 -1.50
IBST Ibstock plc +2.30 -9.27 -27.27 -22.30 -48.96 -38.51 -41.80 -55.90
SMWH WH Smith Plc +7.70 -21.18 -26.88 -23.90 -51.81 -57.59 -69.98 -70.65
RCH Reach plc +3.35 -19.01 -26.30 -3.68 -30.13 -33.16 -28.76 -78.12
MRO Melrose Industries plc +7.24 +1.92 -25.26 -10.60 +12.49 -16.76 +6.06 +4.79
EZJ easyJet plc +7.55 +1.42 -24.80 -20.18 -32.67 -20.49 -26.20 -54.88
HWG Harworth Group plc -2.34 -12.45 -24.58 -21.75 -28.46 -9.28 +0.97 -12.45
FUTR Future plc -1.49 -6.61 -23.83 -47.13 -52.17 -68.36 -63.69 -88.66
OXB Oxford Biomedica plc +0.00 -2.22 -23.42 +4.39 +103.62 +88.13 +39.03 -44.72
RWA Robert Walters plc +5.20 -5.68 -23.14 -19.83 -57.53 -76.03 -78.32 -86.16
MARS Marstons plc +4.08 -11.94 -23.00 -3.08 +15.69 +21.03 +40.27 -48.47
FDM FDM Group plc +6.03 -5.85 -22.88 -16.72 -51.88 -74.14 -83.32 -88.66
BAB Babcock International Group +11.13 -11.45 -22.71 -7.52 +18.83 +94.25 +233.39 +264.21
MSLH Marshalls Plc +0.97 -4.26 -22.68 -20.77 -51.87 -58.33 -55.74 -81.79
TPK Travis Perkins plc +6.08 -5.58 -22.49 -7.76 -12.74 -34.66 -41.42 -66.71
MAB Mitchells & Butlers Plc -7.78 -13.32 -22.48 -6.10 -17.94 -21.03 +10.10 -27.81
BKG Berkeley Group Holdings plc +3.45 -1.00 -22.42 -11.59 -19.25 -35.89 -20.76 -27.52
PPH PPHE Hotel Group Ltd -1.14 -6.58 -22.09 -12.25 +9.69 +10.00 +42.00 -8.65
TRI Trifast +1.09 -6.50 -22.05 -10.64 -7.57 -7.04 -12.57 -57.71
TEP Telecom Plus plc +4.09 -24.26 -21.35 -39.66 -47.52 -41.19 -37.10 -12.75
PCA Palace Capital plc +0.90 -3.71 -21.26 -18.80 -25.44 -29.50 -29.20 -31.36
SDY Speedy Hire plc -0.50 -3.65 -21.12 -25.84 -21.89 -28.78 -41.51 -73.95
JDW J D Wetherspoon plc +2.28 -1.86 -21.08 -3.73 -16.46 -23.13 -18.15 -54.64
AML Aston Martin Lagonda -5.00 +5.04 -21.01 -23.51 -37.63 -65.40 -82.27 -93.24
TPT Topps Tiles plc +2.94 -8.62 -20.99 -10.26 -8.62 -17.06 -30.83 -53.27
GNS Genus plc +3.16 -3.28 -20.83 +0.32 +24.02 +32.66 -1.27 -49.30
ATYM Atalaya Mining Copper SA -2.89 +2.47 -20.81 +20.17 +93.50 +82.54 +141.44 +123.02
BYG Big Yellow Group -1.08 -10.81 -20.67 -24.17 -15.21 -33.68 -28.69 -36.97
MNDI Mondi plc -1.78 -11.98 -20.21 -11.43 -39.22 -53.45 -42.82 -61.63
DNLM Dunelm Group Plc +7.32 -4.19 -20.13 -28.01 -33.94 -26.58 -33.89 -48.13
ULVR Unilever plc +1.20 +1.43 -20.09 -17.46 -19.68 -11.47 -10.51 -11.53
HOC Hochschild Mining Plc -7.29 -14.18 -20.06 +63.71 +110.76 +247.51 +617.69 +199.48
CLI CLS Holdings plc +2.67 +1.80 -19.92 -14.04 -23.24 -47.71 -64.25 -80.63
ECEL Eurocell plc +1.46 -6.28 -19.92 -11.81 -29.87 -19.92 -8.33 -62.00
WKP Workspace Group Plc +4.57 -1.88 -19.81 -9.12 -19.42 -38.60 -30.04 -61.81
BREE Breedon Group plc -0.07 -10.34 -19.55 -9.89 -37.04 -28.00 -14.34 +158.53
GRI Grainger Plc +0.99 -10.80 -19.41 -16.50 -29.10 -39.12 -41.14 -45.39
SAFE Safestore Holdings +1.99 -9.55 -19.31 -8.25 +2.48 -27.74 -32.47 -31.57
SSPG SSP Group plc +5.94 -10.81 -19.19 +13.24 -5.90 -9.78 -37.85 -45.92
ESNT Essentra Plc +6.00 +6.27 -19.16 -7.09 -11.73 -52.68 -54.38 -72.71
KGF Kingfisher +6.92 -1.05 -19.06 +0.24 -2.60 +12.26 +20.94 -18.36
ROR Rotork plc +3.33 -6.91 -18.68 -8.34 +0.39 -9.52 -8.07 -9.30
NXR Norcros plc +0.35 +2.13 -18.64 -5.88 +12.50 +32.11 +69.41 -0.69
SUS S & U plc +3.70 +0.00 -18.33 +4.81 +29.37 -2.37 -21.60 n/a
PINE Pinewood Technologies Group plc -6.17 +4.80 -18.24 -26.82 -31.79 -25.30 +1,310.11 +1,249.46
IWG International Workplace Group Plc -1.12 -3.69 -18.18 -15.50 +1.42 -10.00 +23.60 -48.76
OSB OSB Group plc +1.97 -9.80 -18.12 -6.61 +4.18 +8.13 -2.43 +6.70
CAPD Capital Limited +1.76 -8.33 -18.09 +4.05 +62.68 +15.50 +19.07 +44.38
CHRY Chrysalis Investments Limited +1.66 -10.74 -17.65 -26.38 -19.07 +4.86 +35.25 -59.29
KMR Kenmare Resources plc -4.38 -4.17 -17.55 -16.92 -42.42 -38.01 -50.68 -49.30
KIE Kier Group plc +2.98 -4.86 -17.40 +0.30 +23.54 +38.32 +151.05 +84.75
FRES Fresnillo -2.97 -11.58 -17.28 +41.31 +192.59 +421.51 +390.75 +266.89
MGNS Morgan Sindall Group Plc -1.02 -8.98 -17.19 +0.22 +17.59 +80.28 +142.69 +99.55
GMS Gulf Marine Services plc -0.82 +5.66 -16.92 +27.30 +4.98 -0.26 +268.82 +179.14
ALFA Alfa Financial Software Holdings Ltd -0.38 -3.96 -16.63 -29.36 -35.38 -10.38 +3.26 +26.34
HLN Haleon plc +3.27 -0.61 -16.33 -8.85 -16.45 +3.84 +1.31 n/a
PCTN Picton Property Income Limited +3.39 -7.80 -16.32 -0.68 -0.54 +7.32 -2.53 -12.22
PAF Pan African Resources plc -4.69 -13.03 -16.23 +46.19 +192.06 +429.39 +710.39 +567.66
PETS Pets At Home Group PLC +4.28 -3.39 -16.21 -10.02 -28.57 -34.58 -51.24 -60.04
BRK Brooks Macdonald Group +4.09 -1.75 -16.17 -15.66 -10.54 -29.65 -25.93 -33.81
SVS Savills plc +2.59 -1.66 -16.15 -12.53 -11.78 -25.40 -9.67 -28.55
VANQ Vanquis Banking Group plc -0.73 -4.55 -16.15 -1.98 +30.54 +73.84 -52.19 -58.93
SFR Severfield plc +2.69 -1.84 -15.77 -4.64 -14.42 -63.12 -58.41 -65.64
BOOT Boot (Henry) plc +7.05 -7.73 -15.66 -25.78 -24.09 -18.14 -29.54 -39.49
GFTU Grafton Group +2.34 -11.78 -15.59 -6.40 -17.44 -16.86 -3.59 -30.77
GSK GSK plc +2.82 -7.71 -15.56 +7.10 +34.06 +7.07 +34.31 +38.15
STB Secure Trust Bank plc +1.89 -2.27 -15.42 +34.23 +71.16 +65.05 +106.05 +11.07
CVSG CVS Group plc +1.96 -1.72 -15.32 +2.83 -3.77 +15.73 -43.87 -43.84
RGL Regional REIT Ltd +1.00 +5.69 -14.79 -9.90 -19.33 -62.47 -83.02 -89.91
ASC ASOS plc +2.31 +8.22 -14.71 +4.06 -22.82 -33.69 -45.10 -94.97
SN. Smith & Nephew plc +2.34 -6.30 -14.69 -9.03 +7.26 +12.12 -11.13 -26.77
CTEC ConvaTec Group Plc -5.29 -14.94 -14.64 -16.81 -29.54 -22.44 -11.34 -14.31
JUP Jupiter Fund Management PLC +2.56 +1.27 -14.53 +12.68 +91.85 +90.70 +35.82 -42.90
PAG Paragon Banking Group plc +1.91 -6.21 -14.19 -7.72 -15.97 -0.13 +43.93 +55.04
IMB Imperial Brands Group -0.78 +1.53 -14.03 -13.31 +1.08 +42.57 +56.19 +67.82
UTG Unite Group +3.33 +4.59 -14.01 -7.36 -38.57 -47.49 -45.65 -55.45
SREI Schroder Real Estate Investment Trust Ltd +2.67 -2.53 -13.86 -10.50 -6.32 +8.20 +9.93 +6.76
WTB Whitbread plc +3.52 -3.13 -13.57 -14.06 -14.59 -21.89 -28.18 -22.91
DGI9 Digital 9 Infrastructure Plc +3.18 -1.30 -13.52 -41.79 -44.63 -80.35 -93.10 -95.98
LSL LSL Property Services Plc +3.81 -4.80 -13.49 -6.84 -24.04 -30.13 -19.26 -51.01
NESF NextEnergy Solar Fund Ltd -0.11 -3.91 -13.33 -14.84 -33.33 -42.45 -57.50 -56.32
PHP Primary Health Properties plc +2.19 -1.17 -13.30 -1.17 -5.52 -0.11 -12.08 -38.56
JIGI JPMorgan India Growth & Income plc +3.43 -4.63 -12.99 -19.47 -20.23 -10.97 +4.20 +17.22
FCSS Fidelity China Special Situations PLC -4.75 -5.39 -12.87 -8.47 +11.73 +19.83 +24.89 -30.53
SBRY Sainsbury (J) plc +2.31 -12.32 -12.69 -4.03 +7.95 +9.24 +11.21 +17.01
LTI Lindsell Train Investment Trust plc -8.00 -6.44 -12.66 -20.46 -33.17 -32.68 -46.01 -60.85
MKS Marks & Spencer Group plc +8.43 -0.34 -12.57 +4.23 -9.58 +20.56 +113.33 +127.30
BBOX Tritax Big Box REIT plc +3.53 -3.68 -12.27 +2.47 +7.17 -6.62 +4.11 -23.15
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...