We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,325.21
-11.55 (-0.22%)
Day high
5,363.71
Day low
5,286.88

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc -14.42 -12.18 n/a n/a n/a n/a n/a n/a
ADIG Abrdn Diversified Income & Growth Trust -12.46 -8.21 -54.28 -73.32 -74.85 -82.82 -85.11 -87.00
VTY Vistry Group Plc -0.84 -50.85 -45.38 -45.72 -40.52 -72.30 -53.32 -68.57
AML Aston Martin Lagonda -1.20 -21.68 -41.66 -55.21 -47.22 -79.10 -83.24 -94.94
SYNT Synthomer plc +33.33 +82.37 -41.27 -49.86 -70.00 -85.09 -96.06 -98.94
PINE Pinewood Technologies Group plc -11.48 -27.27 -40.53 -49.58 -37.00 +451.37 +1,204.62 +1,150.00
GDWN Goodwin plc -48.03 -50.83 -40.35 -9.16 +86.52 +113.26 +221.62 +296.67
PAGE PageGroup plc +2.72 -27.43 -39.77 -40.35 -58.28 -69.44 -69.98 -71.00
HAS Hays plc +5.14 -18.34 -38.89 -40.96 -60.34 -64.77 -69.75 -78.10
GLE MJ Gleeson plc -1.87 -25.28 -37.38 -30.97 -44.04 -47.08 -32.91 -68.31
RWA Robert Walters plc +0.95 -29.92 -36.95 -34.26 -65.39 -79.47 -82.41 -85.96
SHAW Shawbrook Group Plc -7.60 -21.32 -35.42 n/a n/a n/a n/a n/a
FXPO Ferrexpo plc -1.63 -14.32 -33.77 -11.97 -21.07 +11.36 -58.02 -87.16
ALFA Alfa Financial Software Holdings Ltd -5.94 -26.22 -33.77 -38.35 -36.71 -14.47 +2.08 +7.07
DFS DFS Furniture plc -17.33 -39.90 -33.43 -25.65 -12.60 +1.51 -7.81 -55.71
BWY Bellway plc -13.99 -35.10 -32.44 -24.22 -24.10 -31.67 -11.37 -47.79
CPI Capita plc +11.92 -21.55 -32.02 +1.71 +25.94 +33.88 -53.07 -58.74
BTRW Barratt Redrow Plc -0.12 -29.96 -31.26 -32.57 -39.78 -46.21 -43.08 -66.82
WIZZ Wizz Air Holdings plc +0.06 -27.50 -30.84 -24.47 -46.88 -57.94 -66.38 -81.62
EZJ easyJet plc -0.54 -24.20 -30.60 -22.75 -25.68 -36.93 -25.94 -56.71
KNOS Kainos Group plc -3.10 -6.75 -30.50 -21.16 +1.29 -28.16 -49.24 -50.63
ELIX Elixirr International plc -4.59 -16.86 -30.38 -32.64 -14.41 -0.09 +22.78 +47.72
CHRY Chrysalis Investments Limited -0.36 -10.05 -30.25 -31.53 -14.36 +0.12 +59.50 -58.75
OTB On The Beach Group plc +1.91 -20.79 -29.82 -26.61 -34.29 -1.72 +16.45 -60.05
DNLM Dunelm Group Plc -3.08 -21.97 -29.46 -27.71 -14.42 -29.08 -30.09 -38.75
WPP WPP plc +2.47 -15.38 -29.38 -34.96 -61.46 -68.55 -74.97 -74.98
THG THG plc +9.61 -10.49 -29.00 -15.57 -7.46 -54.07 -49.10 -95.01
III 3i Group Plc -13.99 -30.07 -28.19 -42.24 -38.04 -17.09 +44.38 +98.63
BYIT Bytes Technology Group plc -13.54 -13.71 -27.88 -33.52 -47.15 -48.67 -30.07 -36.46
MTLN Metlen Energy & Metals Plc -10.31 -10.69 -27.84 -32.30 n/a n/a n/a n/a
ENT Entain plc -0.81 -6.16 -27.59 -40.14 -15.02 -31.26 -54.21 -65.29
CBG Close Brothers Group plc +8.23 -24.69 -27.57 -26.35 +12.88 -6.93 -57.50 -75.78
IBST Ibstock plc -0.79 -23.87 -27.48 -25.77 -42.40 -33.51 -39.57 -54.68
ICG ICG Plc +2.12 -11.02 -26.98 -32.52 -26.62 -27.48 +27.31 -20.32
FUTR Future plc -2.65 -6.35 -26.57 -40.03 -50.98 -37.53 -64.68 -79.36
MCG Mobico Group plc -6.97 -41.86 -26.29 -36.35 -71.17 -72.63 -84.83 -94.20
EXPN Experian Plc -5.44 -10.16 -26.19 -32.20 -29.97 -27.91 -3.66 +0.32
HGT HG Capital Trust plc -8.54 -5.78 -25.74 -22.68 -26.18 -20.47 +15.03 +19.81
SGE Sage Group plc -3.84 -1.29 -25.37 -24.19 -32.68 -35.80 +8.19 +33.64
CRST Crest Nicholson Holdings plc -0.39 -32.52 -25.25 -34.42 -39.45 -47.20 -52.05 -74.44
GBG GB Group plc -2.15 -6.14 -25.10 -16.96 -37.58 -28.73 -37.52 -77.82
AUTO Autotrader Group Plc -5.47 -9.25 -24.26 -41.62 -39.72 -36.10 -24.67 -20.89
IWG International Workplace Group Plc +2.96 -21.92 -24.24 -18.94 -6.96 -11.10 +15.67 -49.83
FOXT Foxtons Group plc -2.76 -10.39 -24.14 -20.00 -29.03 -16.51 +10.83 -27.87
GAMA Gamma Communications plc -18.39 -21.94 -23.30 -27.73 -44.54 -48.46 -35.45 -58.64
OCDO Ocado Group plc -3.05 -11.57 -23.19 -19.71 -36.04 -60.17 -57.42 -91.17
SEIT SDCL Efficiency Income Trust Plc -4.10 -18.78 -23.02 -28.67 -18.11 -33.67 -53.50 -64.14
MSLH Marshalls Plc -0.28 -21.58 -22.53 -17.45 -43.15 -46.71 -52.17 -79.91
ITRK Intertek Group plc +0.78 -23.34 -22.15 -21.13 -27.07 -27.15 -8.82 -35.33
CCL Carnival plc +0.08 -22.11 -21.87 -10.88 +26.77 +48.04 +180.49 +15.56
APTD Aptitude Software Group plc -0.45 -4.33 -21.35 -25.59 -14.01 -28.25 -41.07 -69.05
FDM FDM Group plc -6.10 -26.13 -21.23 -19.54 -60.08 -69.33 -86.69 -89.77
AO. AO World plc -1.37 -12.66 -21.06 -13.63 -12.13 -4.06 +36.07 -71.64
JDW J D Wetherspoon plc +3.42 -20.59 -21.03 -15.76 +2.59 -20.59 -15.20 -57.00
PRN Princes Group plc +2.21 -13.65 -21.02 n/a n/a n/a n/a n/a
REL RELX plc -4.05 -7.39 -21.00 -31.43 -38.01 -30.17 -7.46 +32.43
BPT Bridgepoint Group plc -0.62 -10.63 -20.98 -25.28 -33.06 -13.45 +8.37 n/a
STEM Sthree Plc -3.28 -15.56 -20.82 -6.82 -45.83 -65.55 -65.23 -61.16
JIGI JPMorgan India Growth & Income plc -5.04 -14.90 -20.65 -20.02 -17.66 -9.69 +5.05 +11.86
CLI CLS Holdings plc -2.85 -23.68 -20.37 -14.67 -33.84 -45.17 -63.31 -79.31
RMV Rightmove plc -4.38 -7.67 -20.07 -41.17 -40.08 -23.87 -25.05 -30.57
RM. RM plc -4.26 -9.09 -19.64 -6.25 -11.33 +66.98 +34.33 -58.72
IGC India Capital Growth Fund Ltd -0.71 -8.50 -19.54 -14.11 -14.63 -13.31 +17.89 +48.78
NCC NCC Group plc -4.69 -14.18 -19.52 -20.42 -17.42 -8.23 -26.49 -56.40
AIE Ashoka India Equity Inv Trust Plc -3.09 -11.67 -19.45 -14.59 -19.30 -13.07 +23.66 +51.90
BOOT Boot (Henry) plc +0.85 -5.08 -19.32 -18.58 -14.25 -1.66 -22.15 -35.34
OSB OSB Group plc -3.91 -15.56 -19.20 -6.95 +19.11 +36.81 +11.92 +17.91
BARC Barclays plc +2.22 -15.60 -18.96 -0.10 +25.93 +110.56 +178.98 +108.90
PSN Persimmon plc -3.46 -28.62 -18.71 -3.93 -8.90 -17.53 -11.12 -64.42
BRBY Burberry Group plc +1.18 -11.74 -18.63 -10.62 +24.33 -16.65 -56.92 -45.96
HIK Hikma Pharmaceuticals -0.88 -5.40 -18.55 -24.39 -37.73 -33.90 -25.03 -44.06
HSW Hostelworld Group plc -4.90 -13.00 -18.49 -15.65 -23.92 -37.82 -32.64 +24.84
OCI Oakley Capital Investments Ltd -7.11 -7.30 -18.39 -16.91 -3.18 -0.65 +1.56 +52.84
FSG Foresight Group Holdings Ltd -5.08 -15.94 -18.13 -26.49 -3.76 -23.05 -11.86 -17.74
SDY Speedy Hire plc +0.99 -19.84 -18.07 -13.92 +2.00 -18.40 -39.38 -68.81
UTG Unite Group -3.98 -10.95 -18.03 -36.88 -43.90 -53.49 -49.52 -57.78
JD. JD Sports Fashion plc +0.21 -17.08 -18.00 -23.62 -6.60 -41.55 -59.09 -58.98
TPT Topps Tiles plc -6.72 -15.37 -17.97 +2.06 +2.36 -22.11 -26.79 -49.71
DOCS Dr Martens plc -0.72 -9.96 -17.79 -34.04 +17.96 -29.73 -52.29 -86.66
HEAD Headlam Group plc -8.70 -3.62 -17.73 -27.45 -56.35 -76.94 -86.61 -90.93
CCR C & C Group plc +2.80 -6.29 -17.51 -20.14 -13.91 -31.64 -28.11 -58.01
PAG Paragon Banking Group plc -6.13 -16.83 -17.27 -17.22 -8.55 +5.49 +37.22 +53.47
ASC ASOS plc +1.59 -21.72 -17.22 -25.00 -24.49 -40.42 -69.11 -96.08
MONY Mony Group Plc -3.48 -11.34 -17.21 -22.67 -25.68 -33.00 -38.21 -43.14
SVS Savills plc -2.36 -18.34 -16.87 -13.03 -16.02 -21.74 -13.16 -26.53
TW. Taylor Wimpey plc -1.10 -23.36 -16.81 -13.01 -19.81 -38.22 -26.14 -51.89
NWG NatWest Group plc +3.89 -12.79 -16.77 +3.73 +15.69 +105.40 +107.86 +161.06
ANII Aberdeen New India Investmen Trust +3.16 -11.17 -16.62 -15.10 -13.98 +1.24 +28.35 +20.07
STJ St James's Place Plc -4.39 -13.59 -16.44 -5.47 +14.47 +157.90 -1.14 -7.57
THRG BlackRock Throgmorton Trust plc -2.46 -19.75 -16.23 -12.39 -4.80 -12.10 -8.19 -35.34
SCT Softcat plc -4.11 +4.39 -16.20 -23.28 -27.35 -24.54 +3.12 -32.96
VP. Vp plc -1.35 -6.58 -16.19 -26.91 -18.52 -20.72 -35.20 -47.93
PRV Porvair plc -0.85 -13.00 -16.14 -5.95 +1.46 +12.26 +7.08 +24.06
SSPG SSP Group plc +0.58 -16.00 -15.92 +3.66 +10.85 -20.56 -27.31 -37.91
XPS XPS Pensions Group Plc -2.75 -9.00 -15.77 -14.24 -24.93 +21.46 +76.32 +129.61
APN Applied Nutrition plc -4.52 -15.09 -15.77 +29.45 +75.83 n/a n/a n/a
IHP Integrafin Holdings Plc -0.82 -5.35 -15.69 -9.47 -6.23 +10.01 +15.68 -40.40
CTPE CT Private Equity Trust Plc +6.11 -8.04 -15.65 +1.63 +0.86 +6.59 +11.67 +34.58
CLDN Caledonia Investments plc -4.07 -7.95 -15.63 -14.61 -11.89 -3.04 -5.49 +21.10
ATYM Atalaya Mining Copper SA +0.43 -32.00 -15.48 +17.09 +88.16 +84.43 +105.59 +130.31
BYG Big Yellow Group -1.14 -16.83 -15.36 -9.23 -6.08 -18.16 -22.14 -22.91
RHIM RHI Magnesita NV -0.43 -30.49 -15.30 +15.38 -28.02 -34.43 +4.54 -42.56
MRO Melrose Industries plc +1.44 -13.04 -15.29 -16.81 -4.76 -26.63 +1.86 -1.80
KMR Kenmare Resources plc +0.62 -29.22 -15.22 -37.60 -53.01 -37.90 -57.88 -53.35
INF Informa plc +0.89 -10.95 -15.16 -17.25 -5.85 -10.87 +11.74 +31.73
TBTG The Beauty Tech Group plc -5.49 -17.47 -15.14 n/a n/a n/a n/a n/a
FORT Forterra plc -2.62 -18.00 -15.05 -15.14 -10.46 -10.97 -19.69 -45.62
STAN Standard Chartered plc +1.09 -16.21 -15.03 +5.94 +32.16 +126.00 +159.12 +207.00
IAG International Consolidated Airlines Group SA +3.07 -15.93 -14.93 -6.68 +22.49 +107.70 +159.55 +81.41
BCG Baltic Classifieds Group plc -5.11 -7.87 -14.81 -42.97 -46.03 -23.58 +9.63 n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...