We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,634.42
-0.63 (-0.01%)
Day high
5,640.20
Day low
5,603.80

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc +0.47 -14.46 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc -90.15 -90.67 -91.45 -89.08 -82.95 -76.98 -80.10 -75.67
TEP Telecom Plus plc -1.61 -23.91 -43.55 -45.88 -61.88 -58.33 -56.51 -36.09
PAF Pan African Resources plc +1.49 -14.07 -35.61 -18.26 +110.43 +264.94 +689.94 +434.59
CRST Crest Nicholson Holdings plc -5.28 +9.12 -32.01 -49.97 -61.95 -70.69 -61.89 -83.20
SMWH WH Smith Plc +2.12 -18.25 -30.65 -36.62 -63.15 -64.22 -73.84 -76.08
ASLI Abrdn European Logistics Income Plc +4.32 +2.88 -30.32 -27.44 -68.97 -67.51 -70.76 -83.57
HBR Harbour Energy plc -6.60 -24.43 -26.27 +7.93 +8.76 -31.72 -7.17 -46.67
MEGP ME Group International plc +0.58 -3.71 -25.86 -31.26 -54.77 -39.08 -36.55 +48.29
HOC Hochschild Mining Plc +2.34 -18.51 -24.76 -6.45 +78.45 +167.19 +575.67 +200.63
CCR C & C Group plc -7.08 -5.81 -22.84 -33.93 -45.87 -43.11 -28.87 -64.60
SRP Serco Group plc -3.34 -12.14 -22.19 -19.13 +10.15 +25.03 +45.02 +62.21
BAB Babcock International Group +1.73 -4.30 -21.06 -19.47 -10.55 +94.56 +254.21 +245.17
BP. BP Plc -5.09 -14.98 -20.90 +5.27 +23.72 -4.79 -0.60 +40.40
CNA Centrica plc -3.34 -9.10 -20.83 -1.00 +4.45 +22.74 +35.42 +219.23
VTY Vistry Group Plc +2.80 +0.69 -20.24 -58.84 -59.01 -77.91 -60.03 -77.93
FRES Fresnillo +0.76 -13.82 -20.08 -16.20 +92.03 +396.71 +357.88 +251.01
RAT Rathbones Group plc -0.25 -17.13 -20.00 -16.27 -8.70 -3.69 -13.12 -11.79
MNDI Mondi plc -3.76 -7.15 -19.40 -25.06 -43.78 -55.41 -43.24 -64.50
EDV Endeavour Mining plc +2.72 -12.70 -18.31 -0.41 +68.24 +123.93 +104.56 +143.28
PAGE PageGroup plc +5.49 -9.35 -18.20 -52.63 -57.92 -72.86 -72.24 -80.56
BA. BAE Systems plc +3.04 -2.13 -18.08 +9.68 +0.91 +47.80 +102.80 +257.28
PRN Princes Group plc +0.16 +2.44 -17.62 -29.89 n/a n/a n/a n/a
ENOG Energean -3.72 -12.29 -17.42 -22.69 -25.05 -31.16 -33.11 -7.43
GNC Greencore Group plc +1.57 +2.76 -17.28 -20.87 -14.10 +18.24 +174.97 +54.62
WEIR Weir Group plc +2.18 +2.01 -16.93 -14.48 -1.38 +22.56 +38.61 +30.51
HWG Harworth Group plc +0.50 +0.83 -16.71 -27.19 -34.45 -22.05 +15.26 -18.11
SHEL Shell plc -2.51 -10.12 -16.58 +4.84 +11.60 +0.52 +22.63 +92.97
CAPD Capital Limited -1.89 -12.61 -16.13 -8.77 +22.93 +3.48 +9.94 +38.11
DRX Drax Group plc -0.20 -4.57 -15.28 -10.22 +9.39 +52.13 +29.57 +76.16
FORT Forterra plc +0.44 -0.29 -15.12 -26.11 -30.95 -15.43 -15.22 -50.18
REC Record Plc +2.93 -17.21 -15.06 -18.68 -31.99 -28.59 -53.37 -51.89
PNN Pennon Group -0.81 -7.53 -14.41 -11.73 -8.71 +1.52 -16.54 -48.04
VOD Vodafone Group plc -6.74 -11.72 -13.35 -0.40 +23.59 +40.21 +33.14 -19.08
ITH Ithaca Energy plc -2.38 -7.22 -12.98 +28.59 +37.37 +72.77 +41.01 n/a
MTO Mitie Group -1.81 -12.38 -12.53 -8.95 +7.45 +29.71 +57.16 +124.78
CYN CQS Natural Resources Growth and Income plc -4.68 -6.23 -12.41 -2.54 +68.78 +82.59 +104.13 +114.57
SEIT SDCL Efficiency Income Trust Plc +9.25 -19.21 -12.34 -30.15 -34.64 -44.38 -50.67 -68.72
BT.A BT Group plc -4.90 -9.31 -11.89 +1.30 -5.09 +31.95 +52.39 -4.87
PTEC Playtech plc +6.44 -9.13 -11.80 +13.09 -14.28 -31.05 -45.66 -25.51
CNE Capricorn Energy plc +0.35 -13.51 -11.52 +47.54 +28.29 +57.81 n/a n/a
RCH Reach plc +4.05 +0.56 -11.33 -2.00 -25.00 -46.00 -18.92 -80.85
GSF Gore Street Energy Storage Fund plc +0.42 -10.91 -11.23 -12.84 -28.17 -23.97 -48.61 -56.58
LSL LSL Property Services Plc -2.34 -5.86 -11.06 -20.53 -35.69 -36.09 -25.36 -52.50
ESNT Essentra Plc -1.09 -4.24 -10.95 -15.84 -24.02 -49.31 -49.88 -72.63
N91 Ninety One plc +0.57 -4.77 -10.87 -2.13 +13.89 +24.47 +25.95 -5.70
SSE SSE plc +1.62 +3.38 -10.84 +9.50 +29.57 +32.63 +29.60 +57.96
IBST Ibstock plc -0.26 -4.69 -10.80 -32.27 -37.38 -38.84 -32.42 -55.57
FCSS Fidelity China Special Situations PLC +1.41 -10.30 -10.78 -16.25 -0.79 +25.62 +22.87 -39.95
PHAR Pharos Energy plc -1.59 -14.24 -10.51 +17.06 +17.62 +2.49 +12.27 -4.26
KMR Kenmare Resources plc +0.54 -14.29 -10.36 -24.70 -44.06 -42.41 -58.39 -57.53
MRO Melrose Industries plc -0.52 +2.50 -10.05 -19.22 -8.60 -14.14 -6.10 -1.16
SDY Speedy Hire plc -2.70 +2.06 -10.00 -20.80 -35.29 -42.61 -45.15 -72.84
WIX Wickes Group Plc +4.27 +10.96 -9.98 -18.98 -16.86 +42.51 +55.43 -22.79
GCL Geiger Counter Ltd -0.62 -5.56 -9.65 +7.67 +43.56 +30.51 +76.99 +66.07
PBEE PensionBee Group plc +1.20 -8.66 -9.64 -21.91 -26.88 -24.70 +75.69 -19.94
TW. Taylor Wimpey plc -3.11 +5.16 -9.30 -25.28 -32.19 -44.14 -21.83 -50.71
BOOT Boot (Henry) plc +0.60 +1.81 -9.14 -24.89 -24.89 -17.96 -19.52 -35.00
FAS Fidelity Asian Values plc -1.75 -6.98 -9.09 -6.04 +6.46 +10.24 +7.69 +13.71
IMB Imperial Brands Group -0.40 +2.98 -8.98 -11.25 -3.28 +36.49 +59.22 +75.58
GLEN Glencore plc -1.80 -12.89 -8.92 +26.01 +75.90 +10.96 +15.25 +64.99
GLE MJ Gleeson plc +3.78 +3.13 -8.86 -41.19 -37.31 -51.09 -33.96 -71.93
BERI BlackRock Energy And Resources Income Trust plc -4.09 -11.11 -8.81 +12.46 +53.71 +47.90 +54.39 +90.48
SN. Smith & Nephew plc -5.03 -0.05 -8.75 -11.63 -2.19 +12.19 -13.68 -31.08
GNS Genus plc +3.32 -0.09 -8.49 -13.60 +10.99 +35.39 +3.51 -55.56
GSK GSK plc -1.03 +4.75 -8.40 +5.78 +36.64 +26.47 +38.97 +31.19
HTG Hunting plc -3.68 -3.99 -8.15 +20.11 +48.83 +8.14 +123.17 +99.55
RTO Rentokil Initial Plc -0.39 -0.41 -7.91 -2.12 +24.01 -4.87 -28.78 -13.10
AAF Airtel Africa plc -4.87 -8.16 -7.79 -8.73 +80.61 +174.28 +200.74 +311.94
AZN AstraZeneca plc -0.40 +3.13 -7.78 +0.46 +33.19 +12.60 +22.86 +58.48
SVT Severn Trent Plc -1.02 -0.68 -7.60 +4.12 +4.69 +21.30 +13.17 +15.01
PCTN Picton Property Income Limited +1.84 -1.37 -7.58 -2.97 -10.57 +5.43 +2.71 -18.02
SHI Sig plc -0.30 -2.63 -7.10 -21.35 -47.36 -67.90 -77.21 -84.94
BRK Brooks Macdonald Group -0.39 -5.95 -6.99 -21.55 -25.81 -35.13 -41.44 -44.40
CKN Clarkson plc -0.87 -5.55 -6.81 +13.34 +31.63 +4.32 +46.08 +33.66
BRLA BlackRock Latin American Investment Trust plc +0.71 -4.82 -6.70 +5.20 +20.06 +22.13 +5.20 +5.33
NG. National Grid -2.42 +2.28 -6.45 +6.09 +12.86 +36.77 +26.63 +42.36
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.76 +2.12 -6.36 -22.97 -39.91 -34.41 -10.17 -56.38
ASHM Ashmore Group plc +6.81 +1.84 -6.08 +19.09 +34.57 +22.78 +1.06 -46.70
QQ. QinetiQ Group plc +5.04 -7.50 -5.98 +1.04 -11.56 +0.95 +26.12 +29.48
MACF MacFarlane Group plc -3.08 -4.69 -5.97 -12.50 -46.84 -46.84 -41.67 -45.69
ROR Rotork plc -1.11 -0.98 -5.86 -7.25 -5.92 -8.55 -0.98 -12.77
SUS S & U plc -1.51 -1.13 -5.77 -5.77 +8.89 +3.16 -13.66 n/a
RWA Robert Walters plc +1.22 -2.81 -5.68 -38.97 -54.40 -80.47 -79.85 -88.28
HLN Haleon plc +0.72 +7.25 -5.65 -6.48 -6.68 +7.95 +8.77 n/a
SREI Schroder Real Estate Investment Trust Ltd -0.65 -2.95 -5.34 -15.19 -15.81 +2.56 +14.69 -3.66
LSEG London Stock Exchange Group plc +0.87 -9.08 -5.33 -6.70 -21.58 -10.23 -0.17 +6.02
REL RELX plc -0.76 -7.20 -5.30 -21.85 -39.84 -34.02 -9.96 +20.10
CHRY Chrysalis Investments Limited +5.50 +0.25 -5.29 -33.87 -27.67 +2.08 +14.72 -67.48
SAFE Safestore Holdings -0.49 -2.63 -5.26 -16.85 -13.86 -20.93 -27.92 -35.98
SWC The Smarter Web Company plc -7.41 -14.00 -5.06 n/a n/a n/a n/a n/a
VNH Vietnam Holding Ltd -0.14 +2.16 -4.83 -8.51 +5.34 -9.44 +27.93 +33.46
ENT Entain plc -0.47 -1.95 -4.73 -28.02 -39.88 -12.36 -56.62 -69.01
TRN Trainline plc +0.28 -6.30 -4.72 -2.90 -24.44 -33.25 -18.01 -30.47
GOT Global Opportunities Trust plc +0.15 -6.13 -4.64 -2.37 +4.78 +9.67 +4.11 +12.67
TLW Tullow Oil plc -4.92 -27.95 -4.61 +91.74 -26.86 -63.68 -58.92 -80.76
AJOT AVI Japan Opportunity Trust Plc +5.05 -0.60 -4.58 -3.20 -3.48 +24.72 +41.10 +50.68
MARS Marstons plc +0.98 +10.71 -4.26 -12.52 +22.37 +71.48 +75.85 -43.44
MAB Mitchells & Butlers Plc +1.02 +8.77 -4.25 -5.16 -14.92 -13.59 +21.45 -15.13
PRU Prudential plc +4.29 -2.07 -4.01 -9.13 +14.89 +45.62 -6.18 -25.31
RKT Reckitt Benckiser Group Plc +4.40 +11.17 -3.78 -16.89 -0.24 +16.30 -15.63 -22.26
COA Coats Group plc +0.97 -1.88 -3.75 -7.40 -0.57 -0.70 +12.43 +15.93
BRBY Burberry Group plc -2.58 -9.31 -3.73 -16.71 -12.64 +22.54 -50.14 -48.61
CABP CAB Payment Holdings plc +1.01 +3.08 -3.72 +29.73 +46.80 -37.07 n/a n/a
ECOR Ecora Royalties plc +0.00 -1.15 -3.65 +19.69 +120.90 +92.71 +19.69 -1.29
EWG WAG Payment Solutions plc +3.52 -8.46 -3.64 +0.95 +21.00 +68.25 +19.91 n/a
AT. Ashtead Technology Holdings Plc -8.92 +2.48 -3.50 +33.39 -3.16 -47.19 +8.25 n/a
GMS Gulf Marine Services plc -4.64 -6.03 -3.42 -7.28 -7.09 +5.12 +204.38 +465.88
SBRY Sainsbury (J) plc +6.00 +9.94 -3.22 +1.72 +15.35 +28.24 +22.90 +21.45
LTI Lindsell Train Investment Trust plc -1.41 -0.36 -3.11 -13.85 -32.85 -31.96 -42.97 -63.93
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...