We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,721.53
-13.93 (-0.24%)
Day high
5,763.37
Day low
5,704.03

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc +0.00 -14.85 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc +8.27 -89.44 -91.17 -88.64 -81.85 -74.92 -77.79 -74.48
TEP Telecom Plus plc +2.40 -22.21 -41.98 -44.10 -62.12 -57.62 -53.40 -33.88
CRST Crest Nicholson Holdings plc -4.25 +3.10 -32.88 -49.35 -61.80 -72.08 -61.03 -83.65
PAF Pan African Resources plc +4.37 -3.48 -30.51 -20.39 +110.02 +279.67 +747.36 +477.62
ASLI Abrdn European Logistics Income Plc -0.21 +1.08 -30.50 -30.63 -69.53 -68.87 -71.08 -84.27
SMWH WH Smith Plc +6.88 -18.38 -29.64 -34.13 -62.59 -65.29 -71.89 -75.41
HBR Harbour Energy plc -1.02 -20.82 -25.68 +10.02 +6.55 -30.84 -3.53 -44.66
MEGP ME Group International plc +0.38 -0.38 -23.57 -30.12 -53.39 -40.07 -35.24 +45.40
CCR C & C Group plc -5.90 -5.50 -23.15 -32.14 -45.88 -43.91 -32.55 -63.70
CNA Centrica plc -1.96 -10.08 -22.20 -3.79 +6.45 +19.80 +39.46 +225.05
SRP Serco Group plc +2.49 -9.22 -20.93 -17.71 +11.74 +25.83 +52.28 +62.48
BP. BP Plc -1.04 -14.32 -20.87 +8.32 +23.35 -2.99 +3.97 +50.51
VTY Vistry Group Plc +1.72 -0.15 -20.87 -60.52 -58.03 -80.05 -59.41 -78.57
HOC Hochschild Mining Plc +3.61 -8.92 -20.06 -5.97 +81.72 +161.23 +600.57 +205.39
RAT Rathbones Group plc +4.29 -14.23 -18.62 -16.31 -5.28 -6.24 -9.23 -12.50
BAB Babcock International Group +13.79 +1.26 -17.87 -24.50 -2.33 +99.43 +286.72 +254.65
SHEL Shell plc +0.41 -9.76 -17.81 +6.02 +10.83 +1.76 +28.62 +99.60
GNC Greencore Group plc -1.08 +4.58 -17.70 -18.37 -13.07 +11.93 +149.29 +54.94
FRES Fresnillo +2.55 -4.49 -17.00 -22.46 +90.77 +380.94 +375.65 +249.77
MNDI Mondi plc +0.20 -5.98 -16.92 -22.77 -41.28 -53.93 -41.67 -63.62
ENOG Energean +2.92 -2.56 -16.43 -22.41 -22.03 -30.73 -29.55 -3.63
REC Record Plc -3.04 -17.71 -15.53 -18.32 -28.98 -33.43 -52.45 -53.54
DRX Drax Group plc +1.68 -4.65 -14.78 -14.25 +9.93 +38.32 +31.37 +76.28
VOD Vodafone Group plc -5.19 -11.16 -14.75 -2.41 +20.17 +39.48 +38.65 -17.77
EDV Endeavour Mining plc +5.40 -0.86 -14.44 -1.28 +72.25 +119.80 +114.65 +139.65
FORT Forterra plc +0.89 -0.15 -13.87 -26.00 -28.78 -24.03 -14.41 -51.13
PRN Princes Group plc -0.47 +5.77 -13.83 -31.70 n/a n/a n/a n/a
ITH Ithaca Energy plc +2.05 -8.29 -13.78 +40.93 +43.14 +68.98 +50.83 n/a
WEIR Weir Group plc +5.94 +5.23 -13.51 -15.39 -0.16 +26.51 +47.39 +34.41
BT.A BT Group plc -4.69 -7.20 -13.47 +2.95 -4.93 +34.05 +53.91 -2.17
CAPD Capital Limited -0.47 -6.58 -13.41 -8.19 +28.00 +5.45 +13.54 +45.10
PAGE PageGroup plc +10.03 -4.40 -13.17 -50.42 -55.50 -72.43 -70.80 -79.60
CYN CQS Natural Resources Growth and Income plc -2.00 -7.55 -12.94 -6.03 +64.11 +82.93 +101.76 +127.15
HTG Hunting plc -3.93 -9.52 -12.93 +10.18 +42.03 -1.61 +74.85 +94.32
PNN Pennon Group +2.46 -6.03 -12.89 -10.89 -1.59 +2.17 -10.85 -48.13
PHAR Pharos Energy plc -1.99 -14.88 -12.77 +18.84 +17.14 +5.13 +12.33 -6.29
PTEC Playtech plc +2.06 -5.10 -12.64 +23.16 -11.22 -35.26 -40.44 -26.42
BOOT Boot (Henry) plc -3.30 -2.42 -12.50 -26.82 -32.07 -22.22 -25.46 -40.37
GCL Geiger Counter Ltd -3.14 -10.07 -12.00 -4.50 +37.65 +21.98 +73.52 +58.35
SEIT SDCL Efficiency Income Trust Plc +6.00 -17.37 -11.98 -30.00 -33.75 -42.92 -49.86 -68.29
MTO Mitie Group +0.99 -7.52 -11.89 -8.95 +8.69 +30.43 +57.00 +127.42
BA. BAE Systems plc +12.00 +4.90 -11.53 +7.63 +7.74 +60.40 +125.45 +284.98
GNS Genus plc +5.74 -1.14 -11.50 -12.70 +5.79 +28.60 +1.63 -55.31
HWG Harworth Group plc +1.45 -0.16 -11.44 -24.88 -31.78 -19.62 +14.21 -11.75
IMB Imperial Brands Group -1.19 -0.47 -10.69 -9.66 -3.55 +34.77 +56.63 +76.66
WIX Wickes Group Plc +1.39 +9.98 -10.35 -17.74 -17.57 +37.19 +60.54 -22.86
VNH Vietnam Holding Ltd -6.46 -3.76 -9.88 -14.06 -2.06 -15.91 +19.14 +26.14
IBST Ibstock plc +1.73 -1.21 -9.74 -31.35 -35.14 -47.52 -30.74 -55.64
FCSS Fidelity China Special Situations PLC +4.49 -8.24 -9.70 -19.87 +0.59 +28.77 +26.11 -36.24
SSE SSE plc +0.57 +3.04 -9.35 +8.61 +32.35 +33.32 +40.43 +62.27
RTO Rentokil Initial Plc +3.30 +0.52 -8.93 -3.35 +26.62 -4.84 -25.86 -12.15
PBEE PensionBee Group plc +0.00 -5.88 -8.57 -24.71 -25.80 -16.61 +74.39 -20.05
GLEN Glencore plc +0.98 -12.57 -8.45 +20.57 +70.38 +6.82 +19.24 +66.45
PCTN Picton Property Income Limited -0.42 +0.14 -8.23 -5.05 -10.41 +3.18 +2.73 -20.22
GSF Gore Street Energy Storage Fund plc +1.37 -11.65 -8.11 -12.14 -25.69 -28.13 -46.68 -56.23
AZN AstraZeneca plc -1.38 +1.75 -7.94 +0.44 +36.42 +16.95 +36.52 +61.68
GLE MJ Gleeson plc -0.81 -1.81 -7.92 -40.63 -32.60 -55.31 -36.62 -72.83
ENT Entain plc -10.08 -4.25 -7.77 -31.10 -41.96 -16.83 -56.03 -71.55
BERI BlackRock Energy And Resources Income Trust plc -0.85 -10.00 -7.63 +7.67 +48.73 +48.10 +56.14 +89.73
ESNT Essentra Plc +3.98 +0.60 -7.62 -10.39 -27.22 -49.09 -47.29 -71.43
GSK GSK plc +0.18 +2.32 -7.51 +4.40 +41.14 +31.24 +48.34 +35.15
GEN Genuit Group plc -3.11 +6.02 -7.50 -17.09 -30.26 -41.66 -6.85 -55.81
NG. National Grid -1.87 +1.11 -6.95 +5.03 +17.57 +32.65 +31.31 +44.01
SUS S & U plc -5.29 -1.83 -6.93 -16.07 +5.32 +1.62 -15.70 n/a
SAFE Safestore Holdings -1.71 -1.79 -6.87 -18.90 -12.29 -23.77 -27.91 -39.70
RCH Reach plc +5.23 +5.23 -6.79 +2.36 -22.34 -44.80 -19.17 -80.78
CABP CAB Payment Holdings plc -2.03 -2.64 -6.75 +18.53 +52.66 -41.72 -74.46 n/a
N91 Ninety One plc +5.33 -1.81 -6.62 -3.04 +16.03 +25.19 +32.12 -7.42
WKP Workspace Group Plc -6.19 -2.33 -6.46 -17.94 -16.90 -45.79 -30.40 -62.08
BRLA BlackRock Latin American Investment Trust plc +0.47 +0.71 -6.39 -0.23 +20.06 +22.13 +2.66 +8.97
MAB1 Mortgage Advice Bureau (Holdings) Ltd +3.91 +3.10 -6.34 -24.65 -39.27 -35.90 -3.97 -57.44
TLW Tullow Oil plc +5.42 -21.38 -6.22 +77.88 -22.19 -62.12 -56.18 -79.02
ROR Rotork plc +1.83 -1.64 -6.18 -9.95 -6.82 -9.95 +2.88 -12.78
CHRY Chrysalis Investments Limited +2.36 +2.76 -6.02 -33.59 -27.55 -3.22 +12.21 -68.12
SVT Severn Trent Plc +0.67 +0.74 -6.01 +5.21 +11.00 +19.25 +21.83 +15.25
SN. Smith & Nephew plc -0.66 -0.96 -5.92 -9.55 +2.20 +7.47 -2.53 -28.53
LSL LSL Property Services Plc -1.40 +0.00 -5.80 -19.77 -34.06 -36.64 -25.18 -52.05
TSCO Tesco plc -0.41 +1.06 -5.73 +0.90 +13.22 +47.62 +84.16 +95.99
MRO Melrose Industries plc +8.23 +6.97 -5.66 -19.35 -4.32 -13.49 +4.01 +6.39
ECOR Ecora Royalties plc -3.80 -3.80 -5.59 +11.88 +107.23 +88.56 +13.04 -7.57
AT. Ashtead Technology Holdings Plc -4.78 -7.59 -5.56 +27.70 -7.48 -51.43 +10.27 n/a
CKN Clarkson plc +5.83 -4.57 -5.52 +14.76 +36.31 +4.30 +55.00 +35.07
TW. Taylor Wimpey plc -2.05 +3.52 -5.27 -24.22 -29.15 -47.65 -19.66 -51.02
REL RELX plc +1.40 -8.52 -5.23 -22.25 -38.63 -33.25 -5.68 +19.65
SHI Sig plc -0.37 -1.60 -5.09 -21.37 -46.53 -66.65 -72.15 -84.71
FAS Fidelity Asian Values plc +1.78 +0.35 -4.98 -6.84 +6.72 +13.49 +14.40 +17.94
BRK Brooks Macdonald Group +4.00 -2.26 -4.76 -20.73 -23.30 -33.67 -40.64 -43.11
GOT Global Opportunities Trust plc -0.15 -1.63 -4.74 -3.63 +4.91 +9.41 +5.24 +15.71
RICA Ruffer Investment Co Ltd -0.17 -2.50 -4.72 -0.85 +3.36 +7.93 +10.80 +2.27
PSN Persimmon plc -3.00 -1.78 -4.63 -22.46 -13.26 -28.31 +8.35 -65.40
SBRY Sainsbury (J) plc +4.94 +10.28 -4.44 -0.36 +16.77 +26.88 +23.29 +18.44
SREI Schroder Real Estate Investment Trust Ltd +0.33 -2.75 -3.87 -14.97 -15.60 -3.36 +14.14 -5.93
HLN Haleon plc +2.90 +6.38 -3.86 -4.78 -5.13 +10.14 +15.01 n/a
COA Coats Group plc -1.15 -3.07 -3.74 -7.20 -3.50 -7.20 +12.68 +14.52
PRU Prudential plc +4.33 +9.51 -3.57 -12.92 +15.38 +47.24 +0.43 -24.86
AJOT AVI Japan Opportunity Trust Plc +4.02 +3.07 -3.45 -3.45 -1.47 +24.91 +45.14 +50.34
LTI Lindsell Train Investment Trust plc -0.35 -0.35 -3.40 -12.07 -33.25 -30.48 -42.91 -63.88
AAF Airtel Africa plc +1.97 +0.71 -3.17 -7.01 +91.92 +187.64 +228.85 +314.55
GMS Gulf Marine Services plc +0.22 -2.67 -2.98 -6.27 -5.79 +7.29 +186.79 +451.06
TRN Trainline plc +4.08 -3.52 -2.92 +0.46 -21.55 -34.72 -12.25 -31.54
TMIP Taylor Maritime Limited +1.31 +6.55 -2.83 -1.90 -4.04 -20.77 -17.60 -26.43
BCG Baltic Classifieds Group plc -3.96 -5.70 -2.83 -7.75 -44.40 -27.16 -5.84 -8.49
GRG Greggs Plc -7.71 -10.17 -2.81 -12.74 -11.73 -47.15 -38.66 -45.15
CBG Close Brothers Group plc -5.22 -11.78 -2.63 -25.13 +2.51 -16.18 -54.05 -74.01
SPX Spirax Group plc -1.18 -1.69 -2.61 -3.73 +8.67 -21.85 -33.35 -51.43
RWA Robert Walters plc +2.41 -2.30 -2.30 -39.29 -51.43 -79.52 -79.76 -88.29
SGE Sage Group plc +1.43 -3.79 -2.27 -21.48 -30.94 -22.93 -7.43 +21.16
III 3i Group Plc +5.37 +19.06 -2.12 -18.93 -34.93 -12.27 +41.44 +117.45
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -4.72 -10.37 -2.02 -3.20 +8.52 +103.79 +145.69 -67.86
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...