We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,576.38
-20.66 (-0.37%)
Day high
5,638.94
Day low
5,370.33

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
HEAD Headlam Group plc -15.61 -44.44 -54.23 -59.18 -78.90 -86.11 -92.59 -95.46
GDWN Goodwin plc +6.59 +21.65 -33.14 -17.03 +121.04 +124.72 +257.17 +465.73
CRST Crest Nicholson Holdings plc +1.28 +7.40 -32.99 -47.57 -61.13 -70.38 -66.24 -82.90
ASLI Abrdn European Logistics Income Plc -1.28 +1.65 -31.23 -29.66 -69.17 -69.57 -73.19 -84.71
VTY Vistry Group Plc +0.33 -4.79 -31.14 -61.33 -62.17 -79.73 -65.71 -79.86
FUTR Future plc -2.40 -5.56 -28.61 -44.30 -58.41 -71.67 -59.64 -90.19
TEP Telecom Plus plc -5.38 -9.87 -27.81 -30.86 -53.20 -48.81 -40.10 -17.96
SMWH WH Smith Plc -6.90 -16.26 -26.34 -37.27 -63.24 -66.08 -75.16 -76.21
RSE Riverstone Energy Ltd -3.85 -7.17 -25.68 -22.75 -34.83 -31.93 -5.98 +58.05
HBR Harbour Energy plc -7.59 -20.68 -25.16 +15.60 +13.40 -20.70 -4.29 -41.49
SEIT SDCL Efficiency Income Trust Plc -25.76 -21.66 -25.11 -33.33 -32.14 -45.69 -58.54 -71.19
ENOG Energean -6.19 -21.38 -24.36 -20.52 -21.06 -32.46 -37.49 -5.81
SRP Serco Group plc -6.97 -13.55 -23.57 -14.60 +20.08 +39.40 +66.83 +79.71
RAT Rathbones Group plc -18.79 -18.79 -21.68 -16.56 -6.83 -8.87 -20.74 -17.69
BAB Babcock International Group +1.16 +5.96 -21.65 -16.32 -1.32 +94.97 +235.90 +257.48
GNC Greencore Group plc -4.63 -17.37 -21.49 -25.95 -12.53 +19.06 +160.49 +57.41
III 3i Group Plc -4.63 -0.09 -20.33 -32.76 -45.50 -28.97 +11.69 +84.96
HWG Harworth Group plc -3.69 +2.12 -20.25 -23.66 -26.57 -12.14 +9.82 -11.21
BA. BAE Systems plc -3.38 -2.92 -20.00 +7.11 -3.83 +36.73 +94.29 +244.50
ITH Ithaca Energy plc -6.57 -19.33 -18.87 +45.09 +29.58 +82.86 +49.22 n/a
PAGE PageGroup plc -11.18 -4.47 -17.63 -50.53 -53.47 -74.80 -72.65 -80.68
CNA Centrica plc -7.08 -13.02 -17.27 +1.92 +3.51 +28.51 +45.51 +237.73
DRX Drax Group plc -5.86 -9.77 -17.25 -11.02 +11.64 +43.68 +27.90 +71.74
FORT Forterra plc +2.76 -4.29 -16.38 -26.40 -28.83 -17.20 -21.20 -48.93
PAF Pan African Resources plc -2.39 -21.48 -16.35 -5.00 +114.95 +310.81 +704.84 +503.86
RMII RM Infrastructure Income plc -3.07 -8.99 -15.67 -20.94 -31.39 -35.95 -30.21 -44.40
PCA Palace Capital plc -0.60 -3.51 -15.60 -21.05 -25.68 -29.79 -28.57 -36.54
SHAW Shawbrook Group Plc -1.89 +6.30 -15.10 -33.90 n/a n/a n/a n/a
GNS Genus plc +1.10 -6.76 -14.33 -13.49 +13.71 +33.54 -10.03 -56.57
GLE MJ Gleeson plc +2.38 +1.28 -14.00 -41.60 -38.73 -55.88 -39.20 -71.51
RCH Reach plc -2.29 +1.79 -13.95 -4.83 -27.99 -43.11 -28.54 -80.46
WIX Wickes Group Plc -0.89 +2.07 -13.88 -25.46 -19.18 +26.53 +45.29 -26.39
BP. BP Plc -5.74 -11.46 -13.61 +18.58 +28.21 +8.03 +9.19 +59.73
SHEL Shell plc -7.05 -8.86 -13.51 +10.75 +10.95 +8.93 +27.93 +111.08
DGI9 Digital 9 Infrastructure Plc -2.86 -5.15 -13.33 -22.46 -52.40 -80.05 -93.51 -96.05
BWY Bellway plc +5.82 +2.37 -12.88 -30.04 -34.26 -26.78 -11.97 -44.97
PRN Princes Group plc -5.13 -1.72 -12.76 -33.09 n/a n/a n/a n/a
SSE SSE plc -3.13 +0.00 -12.36 +7.24 +27.47 +28.77 +25.40 +52.31
SBRY Sainsbury (J) plc -4.33 -3.35 -12.17 -6.83 +4.60 +15.64 +12.98 +15.42
PHAR Pharos Energy plc -12.98 -15.36 -12.06 +19.81 +25.57 +0.40 +11.21 -2.17
CABP CAB Payment Holdings plc +1.54 +1.28 -12.00 +32.44 +94.59 -34.33 n/a n/a
TPT Topps Tiles plc -5.17 -0.60 -12.00 -24.31 -11.05 -19.90 -35.04 -54.55
PCTN Picton Property Income Limited -2.24 -2.78 -11.96 -5.03 -12.95 +4.80 -7.29 -21.02
TW. Taylor Wimpey plc +5.56 +2.71 -11.95 -23.08 -33.65 -45.07 -26.79 -50.86
HLN Haleon plc -0.83 -2.42 -11.92 -10.65 -12.68 +2.61 +3.68 n/a
PTEC Playtech plc -8.58 -14.92 -11.84 +9.57 -6.65 -32.83 -48.33 -31.82
SWC The Smarter Web Company plc +3.70 -13.05 -11.65 n/a n/a n/a n/a n/a
IMB Imperial Brands Group -2.32 -4.78 -11.59 -13.98 -8.01 +35.58 +55.76 +72.91
QQ. QinetiQ Group plc -7.52 +4.43 -11.52 -0.77 -12.15 -4.20 +21.67 +28.67
FCSS Fidelity China Special Situations PLC -5.47 -11.45 -11.45 -15.36 +5.71 +18.26 +19.35 -35.17
WEIR Weir Group plc +4.56 -0.25 -11.31 -15.21 -1.46 +19.12 +37.72 +31.99
FDM FDM Group plc +0.98 -3.74 -11.21 -21.37 -50.48 -73.49 -84.42 -89.78
FSJ James Fisher & Sons plc -6.20 -1.05 -11.17 +25.07 +39.58 +49.36 +10.35 -48.29
BRK Brooks Macdonald Group -8.15 -10.79 -11.11 -23.22 -24.16 -36.41 -32.97 -44.52
ESNT Essentra Plc -2.58 +1.22 -10.75 -15.31 -13.09 -49.57 -52.46 -75.04
CAPD Capital Limited -3.54 -3.96 -10.66 -8.79 +29.15 +9.00 +7.92 +31.64
MTO Mitie Group -5.09 -11.78 -10.64 -9.26 +9.14 +27.97 +56.72 +118.60
IBST Ibstock plc -4.89 -5.39 -10.54 -34.15 -40.17 -43.39 -40.95 -57.74
PNN Pennon Group -3.49 -9.53 -10.32 -12.21 -5.82 -2.46 -23.23 -47.54
RKT Reckitt Benckiser Group Plc -0.52 -3.21 -10.20 -24.11 -9.67 +4.94 -23.10 -28.07
BT.A BT Group plc -6.59 -15.76 -10.06 +6.74 +2.38 +38.55 +44.64 -2.13
DFS DFS Furniture plc +4.25 +15.38 -9.70 -22.19 -16.92 +16.38 +25.70 -52.55
MNDI Mondi plc +0.14 -1.58 -9.50 -19.31 -39.72 -51.21 -42.28 -60.92
MAB Mitchells & Butlers Plc -5.20 -5.01 -9.37 -10.57 -14.29 -20.47 +12.32 -15.90
PSN Persimmon plc -1.06 +0.88 -8.76 -21.68 -21.86 -24.43 -12.44 -65.70
AJOT AVI Japan Opportunity Trust Plc -0.93 -4.76 -8.57 -3.61 -8.57 +23.08 +33.61 +45.45
RTO Rentokil Initial Plc -5.42 -9.24 -8.37 -3.38 +24.35 -4.73 -31.97 -11.86
GEN Genuit Group plc -1.28 +3.30 -8.34 -18.95 -30.89 -40.39 -15.43 -56.74
WKP Workspace Group Plc -2.68 +1.89 -8.26 -13.93 -21.32 -41.54 -32.85 -61.07
REC Record Plc -14.55 -15.47 -8.20 -11.32 -17.83 -27.69 -45.98 -50.42
APTD Aptitude Software Group plc -10.00 -10.00 -8.00 -28.62 -34.49 -44.05 -42.50 -65.03
MARS Marstons plc -1.13 +2.78 -7.85 -18.06 +17.32 +53.92 +61.41 -46.23
CHRY Chrysalis Investments Limited -2.38 -1.39 -7.68 -31.97 -24.32 +2.49 +14.85 -66.04
SREI Schroder Real Estate Investment Trust Ltd -2.75 -2.34 -7.65 -15.00 -11.73 +2.00 +2.00 -4.38
OCDO Ocado Group plc -8.55 -6.80 -7.64 -27.24 -22.24 -48.71 -58.43 -90.39
STJ St James's Place Plc -2.34 +0.53 -7.62 -17.29 +4.76 +109.41 +3.01 -21.16
GOT Global Opportunities Trust plc +0.15 -2.67 -7.61 -2.96 +7.89 +12.71 +1.55 +16.73
CTEC ConvaTec Group Plc +2.17 -3.45 -7.42 -14.53 -25.97 -14.81 +1.07 -14.46
TSCO Tesco plc -6.81 -4.11 -7.36 -0.29 +9.60 +42.70 +70.32 +98.78
SAFE Safestore Holdings -3.34 -4.27 -7.34 -17.51 -10.95 -25.58 -33.80 -36.96
PETS Pets At Home Group PLC -9.43 -5.79 -7.32 -15.48 -34.22 -43.26 -55.03 -61.40
PBEE PensionBee Group plc -0.76 -6.79 -6.79 -19.44 -18.44 -16.61 +86.96 -15.97
SN. Smith & Nephew plc -0.71 -2.77 -6.68 -8.80 +4.75 +13.54 -9.49 -26.40
CCR C & C Group plc +1.78 -15.42 -6.63 -28.07 -42.41 -37.19 -25.08 -57.60
STVG STV Group plc -7.50 -7.94 -6.60 -13.33 -43.41 -65.40 -57.81 -71.28
AEP AEP Plantations Plc -6.45 -30.88 -6.50 +13.09 +84.86 +127.51 +99.74 +162.46
AZN AstraZeneca plc -1.69 -4.65 -6.22 -3.20 +25.42 +7.24 +13.64 +57.85
BYG Big Yellow Group -0.87 +5.30 -6.04 -16.01 -14.84 -26.42 -22.27 -32.84
PRU Prudential plc +2.58 -10.65 -5.76 -12.10 +14.09 +43.66 -10.85 -30.35
TMIP Taylor Maritime Limited +8.11 +9.09 -5.66 -6.54 -11.76 -23.66 -22.98 -20.27
LSL LSL Property Services Plc -3.67 -0.94 -5.41 -21.35 -30.00 -33.54 -24.46 -55.13
KGF Kingfisher -2.98 -0.57 -5.41 -9.89 +2.98 +12.78 +19.53 -19.33
REL RELX plc -4.61 -5.94 -5.37 -22.01 -39.18 -33.73 -8.96 +23.87
SVT Severn Trent Plc -2.87 -5.64 -5.24 +3.08 +4.99 +18.07 +5.03 +13.73
BOOT Boot (Henry) plc -2.98 +3.82 -5.23 -26.91 -24.54 -23.47 -28.51 -36.82
GBG GB Group plc -9.08 -17.64 -4.95 -25.76 -20.92 -46.04 -28.11 -77.58
RICA Ruffer Investment Co Ltd -1.68 -3.30 -4.87 -0.17 +2.99 +6.74 +2.99 +1.38
RMV Rightmove plc -1.95 +0.46 -4.78 -20.07 -45.67 -25.00 -21.00 -35.67
NG. National Grid +0.25 -3.12 -4.72 +6.18 +15.87 +34.52 +25.89 +42.57
EXPN Experian Plc -1.05 -6.20 -4.69 -25.01 -32.52 -31.54 -12.89 -7.80
OSB OSB Group plc +0.29 +5.68 -4.68 -17.80 +5.42 +14.03 +1.56 +12.59
ULVR Unilever plc -0.51 +1.67 -4.60 -10.77 -15.26 -12.50 -3.85 -9.95
COA Coats Group plc -1.94 -4.33 -4.51 -2.00 +3.84 -3.69 +9.65 +14.62
BREE Breedon Group plc +2.84 +6.44 -4.34 -7.82 -21.23 -21.19 -10.87 +195.91
GFTU Grafton Group +0.81 +8.71 -4.28 -5.63 -9.94 -7.09 +8.05 -19.00
CHG Chemring Group plc -4.76 +5.31 -4.21 +7.41 -10.87 +30.89 +68.07 +74.22
RECI Real Estate Credit Investments Ltd -0.86 -0.43 -4.15 -6.10 -9.41 -5.71 -10.12 -19.51
CKN Clarkson plc -8.43 -8.05 -4.13 +16.96 +32.71 +4.55 +47.68 +42.17
DNLM Dunelm Group Plc -1.74 +5.06 -3.78 -29.82 -32.52 -25.73 -30.87 -42.62
PHP Primary Health Properties plc -0.38 +0.99 -3.51 -5.73 -10.49 +1.60 -5.97 -41.20
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...