We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,396.36
67.48 (1.27%)
Day high
5,411.98
Day low
5,328.98

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc -7.27 +1.32 n/a n/a n/a n/a n/a n/a
SYNT Synthomer plc +39.63 +25.25 -59.60 -66.47 -77.27 -89.24 -97.31 -99.25
ADIG Abrdn Diversified Income & Growth Trust -1.06 -50.18 -47.66 -69.76 -71.31 -80.66 -83.17 -85.14
VTY Vistry Group Plc -11.54 -51.73 -45.66 -46.34 -46.84 -72.63 -52.87 -68.38
PAGE PageGroup plc -7.39 -29.55 -41.92 -42.53 -59.38 -70.27 -70.29 -71.95
CPI Capita plc -9.23 -32.65 -41.67 -13.81 +10.79 +15.62 -58.49 -65.36
HAS Hays plc -8.06 -27.28 -41.48 -43.31 -61.74 -66.29 -70.98 -79.02
RWA Robert Walters plc -11.94 -37.69 -41.42 -35.37 -64.93 -79.79 -83.81 -86.56
AML Aston Martin Lagonda -8.82 -34.20 -39.37 -53.40 -48.54 -78.36 -82.41 -94.82
GLE MJ Gleeson plc -11.64 -24.78 -37.83 -32.28 -46.25 -48.40 -34.35 -68.54
BWY Bellway plc -21.08 -37.53 -34.27 -25.86 -26.91 -34.22 -12.59 -48.34
THG THG plc -6.32 -20.04 -33.94 -23.78 -14.59 -53.80 -52.25 -95.45
FXPO Ferrexpo plc -2.41 -6.44 -33.90 -11.06 -24.46 +12.56 -56.95 -87.35
PINE Pinewood Technologies Group plc -8.56 -22.19 -33.90 -47.78 -28.68 +508.81 +1,337.31 +1,242.86
WPP WPP plc -4.60 -16.69 -30.87 -36.44 -63.34 -69.51 -75.34 -75.66
CHRY Chrysalis Investments Limited -6.59 -12.08 -30.82 -32.67 -15.83 -2.65 +53.32 -61.15
EZJ easyJet plc -2.35 -24.90 -30.65 -21.80 -27.06 -35.30 -24.37 -55.52
GDWN Goodwin plc -43.52 -44.64 -30.60 +4.49 +112.01 +179.84 +286.96 +350.00
CBG Close Brothers Group plc +4.52 -25.22 -30.59 -25.92 +27.15 -9.12 -58.84 -77.18
ALFA Alfa Financial Software Holdings Ltd -7.18 -19.98 -30.47 -38.33 -33.90 -10.40 +10.41 +14.09
KNOS Kainos Group plc -5.67 +1.22 -30.28 -20.65 -1.39 -28.19 -48.43 -49.36
BYIT Bytes Technology Group plc -14.96 -12.73 -30.14 -35.34 -48.37 -50.76 -32.08 -39.68
WIZZ Wizz Air Holdings plc -3.44 -30.71 -29.90 -25.60 -47.33 -55.85 -65.73 -81.42
BTRW Barratt Redrow Plc -8.68 -29.40 -29.53 -30.13 -37.81 -44.57 -40.40 -65.60
DNLM Dunelm Group Plc -6.27 -20.40 -28.78 -26.87 -13.35 -26.80 -30.22 -38.27
CRST Crest Nicholson Holdings plc -14.48 -36.15 -28.56 -36.55 -39.77 -48.58 -52.57 -74.55
OTB On The Beach Group plc -1.80 -14.24 -28.32 -20.10 -32.59 +4.46 +19.56 -57.51
ELIX Elixirr International plc -2.90 -10.68 -27.99 -28.50 -15.21 +3.35 +28.09 +52.79
SHAW Shawbrook Group Plc -6.89 -18.07 -27.70 n/a n/a n/a n/a n/a
IBST Ibstock plc -2.13 -22.27 -27.51 -27.82 -41.23 -32.94 -39.55 -52.84
ICG ICG Plc -4.31 -11.33 -27.18 -33.79 -27.68 -27.89 +27.53 -21.07
DFS DFS Furniture plc -20.63 -34.73 -27.11 -16.67 -9.02 +13.64 -2.80 -51.17
IWG International Workplace Group Plc -7.55 -22.62 -26.01 -18.04 -6.73 -12.34 +17.04 -51.18
SGE Sage Group plc -6.40 +2.26 -25.47 -25.98 -32.98 -36.22 +7.25 +33.79
GBG GB Group plc -5.35 +1.49 -25.46 -18.12 -37.02 -28.39 -39.30 -77.61
FOXT Foxtons Group plc -7.32 -10.46 -24.48 -20.92 -30.71 -16.54 +12.36 -25.77
POLN Pollen Street Group Limited -1.66 -17.02 -24.26 -24.58 -0.56 +16.72 +29.45 -24.66
EXPN Experian Plc -7.50 +0.20 -24.24 -31.24 -29.17 -26.39 -1.23 +4.61
APTD Aptitude Software Group plc -4.35 -8.33 -24.14 -27.15 -20.29 -24.14 -41.33 -69.66
FUTR Future plc -3.65 -2.00 -23.80 -40.50 -52.73 -38.73 -63.49 -78.80
PRN Princes Group plc -1.63 -15.93 -23.57 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc -8.31 -2.15 -22.89 -28.90 n/a n/a n/a n/a
OCDO Ocado Group plc -10.90 -19.91 -22.39 -18.80 -27.83 -59.93 -57.27 -90.87
ITRK Intertek Group plc -2.85 -20.25 -22.37 -21.60 -26.83 -26.40 -7.83 -34.61
ENT Entain plc +6.99 +3.54 -22.14 -33.14 -11.35 -25.50 -50.54 -62.05
SEIT SDCL Efficiency Income Trust Plc -12.89 -16.16 -22.09 -26.78 -17.45 -33.66 -52.87 -63.78
BPT Bridgepoint Group plc -8.02 -12.43 -22.06 -26.82 -33.63 -19.58 +7.74 n/a
AO. AO World plc -5.32 -14.33 -21.99 -13.11 -10.94 -6.30 +34.65 -71.21
CCR C & C Group plc -6.25 -8.70 -21.76 -25.53 -15.59 -32.95 -32.82 -60.55
BOOT Boot (Henry) plc -2.81 -11.28 -21.72 -20.64 -18.40 -5.98 -24.78 -36.16
AUTO Autotrader Group Plc -6.51 -2.48 -21.62 -39.99 -38.36 -39.69 -22.59 -19.78
JDW J D Wetherspoon plc -10.28 -21.85 -21.37 -15.97 +4.35 -22.79 -12.73 -57.33
HGT HG Capital Trust plc -2.09 +2.18 -21.30 -18.40 -18.57 -16.70 +22.39 +23.15
ASC ASOS plc -9.01 -24.42 -21.19 -29.10 -32.14 -37.19 -71.56 -96.30
CLI CLS Holdings plc -3.12 -22.79 -21.02 -16.64 -32.16 -44.59 -63.00 -79.83
STEM Sthree Plc -9.63 -10.83 -20.41 -5.36 -45.11 -65.21 -65.41 -61.46
OCI Oakley Capital Investments Ltd -10.12 -13.28 -20.14 -19.57 -4.31 -1.33 -2.74 +48.00
IGC India Capital Growth Fund Ltd -3.13 -11.15 -20.06 -16.96 -16.22 -13.62 +17.72 +47.00
HIK Hikma Pharmaceuticals -4.66 -25.71 -19.90 -23.87 -38.17 -35.89 -26.53 -44.66
HSW Hostelworld Group plc -5.71 -7.48 -19.84 -15.38 -22.66 -36.33 -30.58 +31.82
AIE Ashoka India Equity Inv Trust Plc -4.78 -12.05 -19.78 -17.98 -19.49 -12.40 +23.03 +51.56
REL RELX plc -7.67 +6.91 -19.67 -29.65 -37.05 -29.73 -5.70 +35.04
MCG Mobico Group plc -2.61 -11.32 -19.60 -35.51 -68.43 -72.27 -83.14 -93.53
MSLH Marshalls Plc +0.55 -16.21 -19.36 -16.11 -40.97 -46.98 -51.11 -78.65
GAMA Gamma Communications plc -16.80 -16.99 -19.36 -24.04 -39.22 -45.70 -33.36 -56.88
RM. RM plc -3.68 -7.58 -19.03 -10.29 -10.73 +69.76 +40.77 -57.93
JD. JD Sports Fashion plc -5.21 -17.18 -18.99 -23.47 -8.73 -38.68 -58.95 -58.86
SDY Speedy Hire plc -9.64 -20.80 -18.86 -16.99 +0.91 -17.34 -40.21 -69.13
FDM FDM Group plc -12.87 -26.21 -18.82 -18.07 -60.37 -68.06 -86.39 -89.53
JIGI JPMorgan India Growth & Income plc -6.78 -13.97 -18.80 -19.75 -16.83 -7.72 +6.59 +12.40
RMV Rightmove plc -7.18 +0.77 -18.73 -41.31 -39.39 -26.70 -23.90 -28.72
VP. Vp plc -7.96 -10.65 -18.32 -26.21 -20.00 -22.18 -36.97 -49.05
CTPE CT Private Equity Trust Plc -5.69 -11.97 -18.28 -0.22 -1.30 +6.05 +7.80 +38.18
BARC Barclays plc -2.46 -16.50 -18.24 -0.26 +26.50 +112.42 +186.82 +108.47
NCC NCC Group plc -3.35 -10.68 -17.92 -19.86 -16.38 -6.63 -26.31 -56.53
TW. Taylor Wimpey plc -9.10 -25.30 -17.77 -13.87 -24.64 -36.87 -25.78 -51.88
CCL Carnival plc +1.41 -17.17 -17.64 -7.34 +28.80 +55.57 +191.91 +17.85
PBEE PensionBee Group plc -6.21 -11.97 -17.58 -15.26 -10.53 +36.82 +54.55 n/a
NWG NatWest Group plc -8.22 -11.68 -17.47 +3.49 +15.37 +104.44 +106.50 +152.96
PSN Persimmon plc -8.07 -27.72 -17.33 -1.95 -7.38 -17.33 -7.96 -62.50
ANII Aberdeen New India Investmen Trust -5.29 -12.50 -17.33 -17.44 -15.04 +0.63 +27.78 +17.95
DOCS Dr Martens plc -0.40 -9.05 -17.21 -32.83 +17.66 -28.23 -53.26 -87.04
LSL LSL Property Services Plc -6.06 -15.23 -17.18 -22.78 -18.42 -15.89 -17.80 -27.91
FSG Foresight Group Holdings Ltd -7.83 -12.95 -17.04 -24.97 -2.75 -22.25 -12.19 -18.29
MONY Mony Group Plc -7.75 -3.12 -16.90 -22.52 -24.48 -33.04 -38.40 -43.01
BRBY Burberry Group plc -0.57 -13.11 -16.89 -7.34 +24.52 -12.04 -55.57 -47.78
SVS Savills plc -9.32 -17.30 -16.88 -12.58 -15.53 -20.10 -11.60 -26.94
UTG Unite Group -5.75 -8.03 -16.79 -35.83 -43.47 -53.18 -48.40 -57.10
SCT Softcat plc +2.87 +8.43 -16.40 -24.51 -28.52 -20.92 +2.42 -33.73
MRO Melrose Industries plc -3.83 -23.17 -16.04 -17.31 -5.57 -26.57 +3.86 -3.02
APN Applied Nutrition plc -5.70 -13.13 -15.69 +31.90 +77.10 n/a n/a n/a
THRG BlackRock Throgmorton Trust plc -7.14 -20.00 -15.58 -12.01 -4.59 -11.26 -7.96 -34.18
OSB OSB Group plc -4.69 -9.50 -15.48 -4.61 +20.57 +46.91 +18.50 +22.61
PCGH Polar Capital Global Healthcare Trust plc -7.53 -14.83 -15.44 +1.42 +4.40 -4.56 +13.38 +46.80
BYG Big Yellow Group -7.47 -17.27 -15.33 -7.96 -5.14 -18.44 -21.89 -21.61
TBTG The Beauty Tech Group plc -11.96 -18.46 -14.74 n/a n/a n/a n/a n/a
III 3i Group Plc -8.94 -16.36 -14.70 -28.96 -26.45 -0.40 +78.28 +138.72
SNWS Smiths News plc -2.17 -7.60 -14.59 +2.60 +18.35 +29.51 +33.33 +69.89
XPS XPS Pensions Group Plc -4.49 -5.74 -14.56 -14.18 -22.30 +19.79 +85.48 +137.60
RKT Reckitt Benckiser Group Plc -5.89 -20.06 -14.52 -8.62 -0.39 +15.98 -16.28 -20.58
BBH CT Healthcare Trust plc -1.45 -7.99 -14.45 +3.21 -4.69 -18.67 -18.01 -35.79
ABF Associated British Foods plc -3.75 -7.68 -14.36 -9.32 -5.78 -25.41 -5.66 -22.34
JMAT Johnson Matthey Plc -2.92 -5.05 -14.29 -4.37 +32.76 +0.76 -3.75 -38.04
DGE Diageo plc -6.10 -27.29 -14.28 -23.11 -33.59 -53.03 -62.14 -54.71
MOTR Motorpoint plc -6.12 -16.36 -14.18 -32.35 -8.73 -11.54 -14.81 -56.27
ATYM Atalaya Mining Copper SA -14.93 -31.68 -14.09 +15.87 +100.00 +80.67 +99.43 +114.37
IHP Integrafin Holdings Plc -4.69 -0.16 -14.08 -8.96 -5.86 +11.40 +20.08 -40.08
IBT International Biotechnology Trust plc -6.24 -9.85 -14.08 +13.17 +27.19 +27.96 +30.34 +11.08
CLDN Caledonia Investments plc -2.53 -4.80 -13.95 -11.98 -11.62 +0.62 -2.39 +23.63
VCT Victrex -7.49 -19.54 -13.93 -21.02 -39.89 -56.56 -66.43 -73.45
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...