We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,693.90
59.86 (1.06%)
Day high
5,708.31
Day low
5,634.00

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +14.40 -5.16 -98.69 -98.77 -99.24 -99.24 -98.72 -98.90
IGG IG Group Holdings Plc +0.51 -26.51 -44.78 -31.85 -7.87 +8.57 +57.19 +28.06
ASLI Abrdn European Logistics Income Plc +0.56 -0.56 -43.80 -61.09 -67.82 -82.23 -82.66 -90.18
VANQ Vanquis Banking Group plc -1.97 -8.65 -39.50 -42.30 -44.24 +18.14 -37.99 -78.58
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.45 -14.80 -37.34 -42.81 -53.61 -53.74 -39.27 -75.07
PLUS Plus500 Ltd +3.02 -7.74 -32.92 -20.30 +2.33 +34.38 +144.36 +138.94
RTO Rentokil Initial Plc +1.20 -9.66 -32.55 -38.85 -25.57 -15.03 -48.99 -48.35
GBG GB Group plc +3.73 -0.79 -30.62 -21.99 -40.16 -49.12 -30.46 -82.33
SDY Speedy Hire plc -6.87 -13.63 -28.76 -30.90 -52.83 -60.79 -55.85 -77.82
PNN Pennon Group -22.19 -20.17 -24.04 -36.81 -26.36 -17.42 -26.44 -59.74
ELIX Elixirr International plc -0.77 -11.03 -23.67 -26.07 -41.36 -20.62 +2.18 -20.00
RNK Rank Group -3.13 -18.05 -23.00 -21.48 -43.77 -16.51 -8.59 -56.20
RPI Raspberry Pi Holdings plc -7.26 +14.67 -21.59 +34.90 +67.72 +74.50 n/a n/a
LUCE Luceco Plc -0.48 -7.56 -21.51 +7.77 +55.22 +32.48 +74.79 -33.55
ENT Entain plc +3.27 -14.86 -19.45 -20.24 -49.07 -44.62 -53.67 -79.98
CWR Ceres Power Holdings -11.40 -10.77 -19.35 +18.10 +87.13 +29.86 +45.20 -60.80
DATA GlobalData plc +0.00 -13.43 -19.10 -24.94 -53.31 -70.42 -55.08 -95.84
GAW Games Workshop Group -4.65 -6.72 -18.54 -12.87 +12.18 +48.33 +66.99 +69.84
UTG Unite Group -8.20 -13.31 -18.14 -8.24 -32.29 -54.15 -52.85 -59.81
STJ St James's Place Plc -0.57 -7.28 -17.89 -17.26 -20.89 +35.27 +30.40 -28.28
TLW Tullow Oil plc +35.38 -54.58 -17.37 -16.19 -1.68 -57.69 -68.38 -79.96
JSG Johnson Service Group plc +0.73 +2.45 -17.03 +3.41 -3.57 -14.03 +2.76 +4.31
GDWN Goodwin plc +0.00 -4.56 -16.84 +12.50 +1.57 +99.72 +171.89 +289.59
HSW Hostelworld Group plc -11.00 -15.64 -16.82 -11.88 -27.05 -34.07 -23.93 +11.39
MGNS Morgan Sindall Group Plc -3.27 +1.14 -16.30 -8.67 -16.95 +30.13 +111.93 +76.88
SAFE Safestore Holdings -1.34 -7.56 -16.17 -25.99 -24.54 -42.52 -30.67 -53.86
GCL Geiger Counter Ltd -9.09 -26.25 -16.11 -33.60 -18.03 +9.89 +16.28 -2.44
SHAW Shawbrook Group Plc -2.22 -9.91 -15.86 -18.72 n/a n/a n/a n/a
MARS Marstons plc -2.04 -4.80 -15.31 -18.34 +5.67 +6.66 +63.33 -38.44
BARC Barclays plc -3.16 -11.93 -15.26 -0.88 +14.71 +86.28 +182.63 +120.15
APN Applied Nutrition plc +3.01 -8.07 -15.19 +24.32 +55.05 n/a n/a n/a
RCH Reach plc +2.59 +17.00 -15.03 -21.62 -26.13 -48.59 -41.10 -86.25
BIOG Biotech Growth Trust plc (The) -5.53 -15.76 -14.63 +8.53 +29.63 +37.80 +84.70 +17.25
OXB Oxford Biomedica plc -4.23 +17.34 -14.59 -7.79 -20.21 +35.32 +73.96 -64.75
CNA Centrica plc -1.14 -2.58 -14.21 -30.85 -13.20 +22.64 -3.35 +145.58
GYM Gym Group plc +1.12 -12.38 -14.05 +0.28 +24.48 +12.67 +64.69 -34.36
BBOX Tritax Big Box REIT plc -0.78 -6.37 -13.98 -6.87 -2.10 -8.69 +1.23 -32.84
FOXT Foxtons Group plc -0.14 +0.27 -13.77 -12.96 -31.70 -41.53 +4.82 -19.76
PSDL Phoenix Spree Deutschland Ltd -1.74 -11.56 -13.72 -16.27 -10.73 -19.37 -13.72 -64.09
IBST Ibstock plc -5.57 -1.59 -13.65 -28.52 -42.30 -58.13 -43.53 -59.33
WIZZ Wizz Air Holdings plc -3.71 -0.10 -13.64 +9.40 -13.20 -20.67 -44.06 -78.73
SREI Schroder Real Estate Investment Trust Ltd -0.50 -4.43 -13.64 -18.57 -16.53 -23.56 -4.09 -17.90
TRY TR Property Investment Trust plc -1.10 -8.02 -13.48 -16.17 -13.62 -23.65 -0.19 -41.73
BAG Barr (A.G.) +1.85 -7.54 -13.34 -14.81 -17.61 -11.54 +13.35 +10.40
CGS Castings plc +2.50 -4.33 -13.16 +20.59 +14.34 -7.42 -11.96 -19.38
SERE Schroder European Real Estate Investment Trust plc -3.97 -7.94 -12.65 -5.54 -6.45 -18.08 -13.69 -45.28
PRU Prudential plc -2.14 -9.96 -12.61 -19.82 -12.35 +29.27 +3.48 -40.17
CCH Coca-Cola HBC AG +0.94 -3.90 -12.47 -2.53 +27.97 +56.85 +103.71 +78.94
CLI CLS Holdings plc -5.13 -8.79 -12.36 -9.18 -29.20 -55.72 -60.53 -80.92
SEIT SDCL Efficiency Income Trust Plc -0.74 -4.99 -12.24 -21.53 -41.29 -46.38 -45.42 -69.95
DLN Derwent London plc -0.84 -6.07 -12.11 +7.24 +2.44 -23.41 -4.55 -47.44
MNG M&G plc -2.93 -11.80 -12.00 +4.32 +19.52 +48.66 +57.22 +52.07
QLT Quilter plc +0.86 -5.21 -11.98 -3.71 +0.00 +29.71 +107.53 +7.23
HMSO Hammerson Plc -2.45 -5.94 -11.89 +3.16 +12.26 +3.62 +36.52 -1.15
IBT International Biotechnology Trust plc -2.33 -5.41 -11.76 +9.83 +25.60 +54.87 +71.01 +44.83
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.21 +0.64 -11.68 -3.89 +10.09 +119.67 +78.87 -73.11
MCG Mobico Group plc +1.28 +0.93 -11.33 +21.68 -15.18 -67.04 -71.46 -89.76
EGL Ecofin Global Utilities & Infrastructure Trust plc -2.38 -6.46 -11.19 -7.52 +10.31 +26.15 +67.35 +23.62
BAB Babcock International Group -0.98 -4.93 -10.99 -28.66 -27.18 +90.89 +128.87 +159.95
CRST Crest Nicholson Holdings plc +1.55 +0.17 -10.89 -44.95 -64.52 -67.60 -64.65 -83.59
IAG International Consolidated Airlines Group SA -5.73 +0.19 -10.81 +7.30 +0.75 +110.10 +183.41 +131.42
PPH PPHE Hotel Group Ltd -1.24 -6.39 -10.81 -13.49 +8.46 +24.33 +42.18 +2.87
GSK GSK plc -1.66 -2.97 -10.69 -19.24 +6.71 +20.03 +16.03 +22.27
INCH Inchcape plc -7.17 -16.02 -10.55 -12.99 -4.98 -10.03 -3.17 -15.25
JCGI JPMorgan China Growth & Income Plc -3.10 -3.66 -10.55 -9.42 -18.70 +2.04 +4.17 -51.83
GABI GCP Asset Backed Income Fund Limited -2.67 -1.85 -10.43 -9.32 -12.31 -25.13 +0.34 -40.77
AZN AstraZeneca plc +1.08 +2.99 -10.15 -21.46 -7.28 +2.06 +10.52 +34.98
ITV ITV plc -0.45 -5.07 -10.14 -11.10 -12.39 -14.20 -0.79 -36.71
OSB OSB Group plc -1.42 -4.49 -10.06 -9.89 -13.03 +24.58 +62.20 -4.49
CWK Cranswick plc -0.30 -2.25 -10.02 -6.82 +1.73 -1.87 +41.94 +42.59
EVOK Evoke Plc -0.82 -1.74 -10.01 +43.71 -8.15 -35.59 -52.77 -89.53
GPE Great Portland Estates -1.24 -3.01 -9.92 -0.13 -4.80 -11.35 -6.23 -50.62
CREI Custodian Property Income REIT plc -2.76 -1.46 -9.91 -6.80 +5.34 -2.76 -3.00 -13.66
AAF Airtel Africa plc -5.66 -14.90 -9.76 -25.13 +22.76 +156.59 +143.66 +202.29
SN. Smith & Nephew plc +3.19 -0.49 -9.73 -16.86 -24.83 -6.03 +5.84 -18.72
PAG Paragon Banking Group plc -2.44 -11.27 -9.72 -10.13 -18.25 -9.08 +46.29 +27.69
III 3i Group Plc -5.99 -11.07 -9.63 -10.95 -45.27 -26.25 +20.13 +91.17
AEWU AEW UK REIT plc -2.48 -4.37 -9.63 -5.83 -7.77 +3.47 +0.82 -4.18
CTHT CT Healthcare Trust plc -4.84 -6.73 -9.63 -9.63 -3.17 -17.12 -8.41 -37.24
HLCL Helical plc -1.67 -11.50 -9.51 -3.91 -11.06 -17.67 -14.08 -61.52
VTY Vistry Group Plc -9.44 -16.42 -9.36 -36.02 -64.90 -76.83 -71.93 -80.50
LIO Liontrust Asset Management +2.55 +3.97 -9.19 +22.56 -6.66 -42.90 -47.34 -84.74
LLOY Lloyds Banking Group plc -2.31 -7.34 -9.04 +0.97 +21.68 +71.51 +141.27 +116.82
THG THG plc +3.82 -14.20 -9.03 -11.75 -26.84 -48.87 -58.37 -93.99
RTW RTW Biotech Opportunities Ltd -5.53 -7.50 -9.02 +8.82 +39.62 +40.51 +85.00 +15.03
BOWL Hollywood Bowl Group Plc +1.21 +1.82 -8.88 -2.33 -1.18 -18.08 +2.44 +3.07
SUPR Supermarket Income REIT plc -0.92 -1.77 -8.77 -1.29 +2.74 +8.69 +8.55 -30.47
JUSC JPMorgan US Smaller Companies Investment Trust plc -0.72 -1.42 -8.67 +1.96 +8.05 +1.46 +21.28 +0.00
JEGI JPMorgan European Growth & Income plc -3.85 -5.86 -8.66 -4.39 +1.50 +33.66 +49.67 +51.42
MTRO Metro Bank Holdings plc -5.95 -12.73 -8.61 +17.60 +29.82 +124.64 +208.76 +31.13
RGL Regional REIT Ltd +1.28 -8.42 -8.52 -5.13 -25.77 -34.49 -67.17 -90.19
PZC PZ Cussons Plc +1.58 +0.00 -8.44 +18.40 +23.72 +6.63 -28.62 -55.94
INOV Schroders Capital Global Innovation Trust -1.28 -10.47 -8.33 +7.69 +2.67 +63.83 +3.36 -57.22
LMP LondonMetric Property plc +0.35 -4.07 -8.31 -9.84 -4.65 -14.33 +1.23 -28.25
LAND Land Securities Group plc -1.79 -6.36 -8.21 +3.42 +2.37 -5.18 +3.92 -12.34
ENRG VH Global Energy Infrastructure Plc -0.58 -2.02 -8.11 -6.08 -1.73 -9.33 -11.46 -33.72
HTG Hunting plc +3.39 -2.46 -8.01 -19.76 +18.56 +5.18 +34.47 +85.92
SRAD Stelrad Group plc -5.44 -9.15 -7.95 +5.30 -17.01 -8.55 +45.17 n/a
FSJ James Fisher & Sons plc +2.65 -4.48 -7.79 -12.53 +10.08 +24.20 +32.92 -48.43
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.65 -4.13 -7.52 -11.25 -13.81 -11.25 -5.00 -9.91
CURY Currys plc +0.07 -3.16 -7.49 +9.46 +4.11 +66.74 +212.55 +23.03
BGCG Baillie Gifford China Growth Trust plc -1.04 -2.72 -7.44 -4.03 -10.90 +23.81 +36.19 -26.19
BYG Big Yellow Group +0.25 -1.60 -7.36 -9.92 -17.24 -34.57 -17.11 -42.07
BLND British Land Co plc -0.21 -4.29 -7.30 +2.21 +10.84 -9.63 +25.27 -21.11
CMCX CMC Markets Plc +7.28 -7.63 -7.25 +81.77 +203.36 +123.39 +585.54 +152.51
ASAI ASA International Group Plc +8.41 -5.77 -7.20 +27.60 +25.32 +240.28 +471.10 +104.17
PRTC Puretech Health plc +2.97 -8.11 -7.04 -6.41 -17.16 -26.39 -38.54 -68.64
N91 Ninety One plc -0.48 -1.91 -6.97 -4.55 -2.93 +9.95 +27.86 -18.09
NG. National Grid +0.04 +0.92 -6.75 -15.07 +4.42 +15.84 +31.53 +40.22
BATS British American Tobacco plc +5.91 +4.07 -6.74 -3.27 +9.48 +55.05 +67.36 +65.31
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...