We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,316.96
-9.75 (-0.18%)
Day high
5,328.10
Day low
5,313.65

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PRN Princes Group plc -1.25 +8.74 n/a n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc +0.35 +2.89 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +4.73 +28.78 n/a n/a n/a n/a n/a n/a
VID Videndum plc -55.85 -60.59 -73.17 -81.40 -91.00 -96.00 -98.67 -98.41
EVOK Evoke Plc -3.87 -41.31 -60.63 -64.95 -65.55 -77.07 -75.65 -92.72
TLW Tullow Oil plc -3.70 +40.27 -48.56 -67.48 -69.84 -85.12 -84.80 -81.26
ADIG Abrdn Diversified Income & Growth Trust -5.14 +0.19 -42.22 -40.56 -38.36 -67.69 -71.54 -73.01
BME B&M European Value Retail SA -6.24 -1.98 -39.10 -41.83 -56.16 -71.76 -60.65 -68.75
CARD Card Factory plc -2.81 -27.42 -37.52 -24.07 -28.62 -35.18 -11.52 +56.87
DGI9 Digital 9 Infrastructure plc +2.94 -25.48 -34.45 -38.04 -68.06 -80.52 -93.36 n/a
BCG Baltic Classifieds Group plc -0.50 -13.76 -33.17 -45.59 -35.94 -17.49 +46.99 n/a
SPI Spire Healthcare Group plc -0.24 -25.32 -32.46 -22.16 -26.80 -27.60 -25.98 +3.75
RPI Raspberry Pi Holdings plc +1.12 -5.32 -28.94 -29.49 -48.83 n/a n/a n/a
RMV Rightmove plc -1.26 -3.99 -27.78 -34.05 -21.84 -9.87 -0.27 -19.88
PAY Paypoint Plc -1.67 -0.42 -27.47 -43.78 -37.33 -7.84 -5.53 -27.47
TRST Trustpilot Group plc -0.49 -12.07 -27.31 -30.26 -47.81 +8.96 +70.23 n/a
RNK Rank Group -4.36 -6.49 -27.17 -22.22 +18.03 +28.57 +27.92 -28.91
TEP Telecom Plus plc -2.59 -22.16 -26.14 -31.38 -21.53 -15.78 -38.92 -6.35
KMR Kenmare Resources plc +1.10 -10.35 -25.97 -26.91 -31.49 -40.23 -46.63 -24.51
TET Treatt plc -1.46 -3.81 -25.19 -21.71 -60.31 -59.60 -66.11 -73.66
ASLI Abrdn European Logistics Income Plc +1.57 -27.75 -23.82 -57.68 -55.80 -58.16 -63.00 -76.24
HFG Hilton Food Group Plc -2.35 +3.31 -23.58 -40.95 -44.80 -35.03 -9.76 -55.05
AUTO Auto Trader Group plc -4.34 -10.17 -23.44 -27.37 -26.10 -18.78 +13.20 +0.51
AML Aston Martin Lagonda -2.37 -1.44 -23.15 -22.86 -41.02 -71.67 -58.83 -90.91
UTG Unite Group +0.92 +3.30 -22.89 -35.81 -32.07 -48.10 -39.23 -47.61
MACF MacFarlane Group plc +0.84 +13.13 -22.65 -38.90 -33.27 -35.93 -30.72 -17.26
TRN Trainline plc -0.55 -8.08 -22.55 -21.04 -49.58 -32.80 -18.23 -50.99
FUTR Future plc -1.68 -12.60 -21.93 -28.30 -43.94 -29.31 -57.87 -69.95
NESF NextEnergy Solar Fund Ltd -0.60 -1.19 -21.26 -32.61 -23.20 -44.20 -54.71 -52.56
MOTR Motorpoint plc -1.47 +0.75 -21.18 -21.18 +0.37 +30.10 -8.22 -55.33
PINE Pinewood Technologies Group plc -0.56 +5.02 -21.00 -20.38 +3.19 +1,004.04 +1,891.60 +2,771.57
PTEC Playtech plc +0.70 +15.79 -20.22 -19.89 -59.94 -35.93 -43.65 -28.70
RSE Riverstone Energy Ltd -0.96 +1.12 -20.02 -12.68 -8.48 -8.94 +10.55 +138.61
LIO Liontrust Asset Management +2.88 -0.74 -19.79 -34.99 -43.39 -56.75 -75.00 -79.58
MCG Mobico Group plc +2.92 +16.56 -19.79 -11.81 -69.14 -68.25 -80.61 -89.94
WTB Whitbread plc +4.29 -8.99 -19.63 -7.94 -13.82 -29.83 -2.82 -20.66
BSIF Bluefield Solar Income Fund Limited -0.29 -1.17 -18.90 -29.15 -26.78 -41.04 -50.69 -47.34
DOCS Dr Martens plc -4.32 +2.94 -18.87 +0.87 +1.48 -16.20 -58.70 n/a
MEGP ME Group International plc -4.43 -5.15 -18.82 -32.59 -28.61 +18.90 +33.63 +190.38
RCH Reach plc -1.09 -7.33 -18.44 -23.92 -37.25 -26.93 -42.68 -61.14
TATE Tate & Lyle plc +0.74 +6.09 -17.83 -28.68 -42.19 -43.31 -46.94 -51.97
ONT Oxford Nanopore Technologies plc +2.57 -6.64 -17.22 +3.15 -5.47 -36.37 -48.22 n/a
SYNT Synthomer plc +3.85 +24.87 -17.00 -39.69 -60.86 -66.18 -93.99 -98.14
III 3i Group Plc +0.34 -0.37 -16.71 -20.00 -9.97 +33.17 +145.08 +178.65
XAR Xaar -1.47 -14.10 -16.25 -21.18 +34.00 -8.64 -45.88 -40.71
QQ. QinetiQ Group plc +0.73 +5.46 -16.11 -6.77 +6.79 +42.34 +20.53 +39.46
PHAR Pharos Energy plc -4.46 -1.03 -16.09 -8.53 -17.87 -14.22 -16.81 +5.06
ESP Empiric Student Property plc +0.66 +2.00 -16.03 -25.44 -8.16 -19.05 -9.14 +2.82
FSFL Foresight Solar Fund Ltd -1.40 -2.75 -15.98 -26.47 -16.97 -35.69 -45.64 -37.95
CHG Chemring Group plc -0.74 -1.15 -15.56 -12.59 +41.53 +34.09 +60.82 +62.76
RGL Regional REIT Ltd -1.76 -1.18 -15.08 -15.51 -16.08 -71.17 -83.13 -87.28
AJB AJ Bell Plc -1.83 -12.98 -14.59 -12.20 -3.30 +38.84 +23.66 -4.88
ITH Ithaca Energy plc +0.37 -17.42 -14.53 -1.47 +50.65 +10.56 -14.71 n/a
ATG Auction Technology Group plc -3.10 -0.53 -14.44 -36.24 -49.46 -45.87 -61.91 n/a
BA. BAE Systems plc +1.81 +3.60 -14.15 -4.97 +47.73 +57.02 +103.28 +239.58
ENT Entain plc +0.32 +2.07 -14.12 -11.61 +10.16 -23.41 -42.72 -34.47
ENQ EnQuest plc +0.20 -9.25 -13.41 -21.42 -12.07 -33.68 -53.32 -9.73
HEAD Headlam Group plc -5.33 -15.79 -13.36 -47.60 -64.96 -76.92 -84.00 -86.92
DOM Domino's Pizza Group plc -0.69 +0.47 -13.32 -33.41 -45.53 -55.26 -40.18 -47.72
BNZL Bunzl plc -4.41 -1.98 -12.97 -10.65 -37.05 -35.02 -25.13 -13.62
TRI Trifast -2.54 -1.71 -12.66 -1.43 -18.34 -17.86 +0.00 -54.00
REL RELX plc -0.59 -1.50 -12.42 -22.57 -16.37 -1.63 +31.58 +68.76
CNE Capricorn Energy plc -3.46 -4.66 -12.38 -20.00 -39.67 n/a n/a n/a
MNDI Mondi plc +0.77 +6.49 -12.38 -24.76 -22.74 -41.62 -37.09 -47.81
XPP XP Power Limited -3.12 -4.40 -12.21 -10.86 -37.68 -35.75 -57.35 -80.18
FGP FirstGroup plc -0.68 +6.28 -12.10 -16.91 +16.24 +10.78 +88.65 +163.59
AVON Avon Technologies Plc +1.93 -2.39 -11.76 -1.53 +24.14 +117.13 +67.29 -43.31
SFR Severfield plc -1.41 +2.56 -11.67 -26.51 -46.36 -55.56 -54.84 -59.71
AT. Ashtead Technology Holdings Plc -0.95 -2.79 -11.55 -24.34 -41.85 -47.84 +1.95 n/a
ALFA Alfa Financial Software Holdings Ltd -2.75 -3.64 -11.30 -3.85 -1.40 +50.89 +29.27 +63.08
BRK Brooks Macdonald Group -2.17 -3.37 -11.27 -7.89 -4.55 -17.54 -23.54 -7.35
CRST Crest Nicholson Holdings plc +5.35 +3.48 -11.19 -26.32 -16.99 -35.68 -40.30 -57.59
MKS Marks & Spencer Group plc -2.07 -1.08 -10.96 -9.65 -15.92 +18.01 +159.71 +131.60
DGE Diageo plc -5.36 -8.07 -10.30 -14.50 -36.36 -44.06 -56.42 -45.45
CLIG City of London Investment Group plc +1.90 +3.87 -10.26 +9.30 -2.08 +21.29 -11.53 -13.96
ASC ASOS plc +0.56 +23.11 -10.03 -12.52 -37.73 -36.80 -47.56 -94.43
PFD Premier Foods plc -2.26 -0.35 -9.72 -14.67 -8.96 +26.87 +58.53 +69.41
LTI Lindsell Train Investment Trust plc +0.00 -4.13 -9.72 -22.62 -16.24 -25.12 -39.25 -52.81
SCT Softcat plc -1.26 -0.77 -9.70 -19.28 -8.12 +4.04 +19.92 +5.52
SBRE Sabre Insurance Group Plc +0.16 +0.78 -9.68 -9.93 -7.20 -12.74 +19.04 -54.16
VP. Vp plc +0.77 -8.07 -9.66 -14.94 -6.84 -15.82 -26.20 -30.69
FSG Foresight Group Holdings Ltd +2.78 -4.38 -9.56 +5.58 +3.28 +1.55 -5.44 n/a
BMS Braemar Plc +1.60 -3.26 -9.55 -2.41 -5.92 -18.20 -24.58 +43.55
MNL Manchester & London Inv Tst plc -1.25 +0.00 -9.40 +3.95 +9.72 +45.22 +143.83 +25.20
EXPN Experian Plc +0.44 +2.20 -9.24 -11.27 -2.22 +6.34 +20.66 +21.35
FVA Fevara Plc +1.35 +1.35 -9.14 -9.14 +12.85 +32.28 +12.13 -5.89
ICG ICG Plc +0.89 +0.29 -9.08 +2.77 -1.83 +20.65 +79.91 +18.31
TBCG TBC Bank Group Plc -1.23 +4.29 -8.75 -9.57 +27.66 +39.65 +82.50 +228.02
TRIG The Renewables Infrastructure Group Limited -0.29 -8.92 -8.68 -22.27 -20.00 -39.47 -47.87 -45.71
UKW Greencoat UK Wind plc -1.26 -1.86 -8.64 -19.15 -22.48 -33.46 -35.86 -25.27
HBR Harbour Energy plc -4.06 -9.14 -8.63 -0.91 -20.82 -37.35 -36.33 -51.99
SN. Smith & Nephew plc -0.20 -2.83 -8.54 +11.72 +23.78 +13.64 +10.40 -19.99
ESNT Essentra Plc -2.54 +0.00 -8.48 -5.41 -26.86 -42.11 -60.21 -70.02
VCT Victrex -0.15 +7.67 -8.24 -16.21 -39.85 -58.27 -59.85 -72.39
ORIT Octopus Renewables Infrastructure Trust plc -1.18 +2.08 -8.13 -21.29 -13.02 -34.52 -41.55 -48.19
WPP WPP plc -3.34 +7.99 -8.06 -37.32 -60.64 -56.45 -59.93 -59.75
CURY Currys plc +0.47 +2.17 -7.63 +5.04 +36.04 +148.44 +127.14 +3.16
SMWH WH Smith Plc -6.53 -2.35 -7.50 -43.52 -48.08 -53.16 -57.85 -60.62
BYIT Bytes Technology Group plc +3.66 +6.33 -7.45 -27.47 -14.06 -40.00 -6.06 +6.76
BREE Breedon Group plc +0.00 +2.30 -7.44 -14.91 -26.49 -8.60 +433.44 +264.30
BAG Barr (A.G.) -1.42 -2.34 -7.40 -8.48 +2.79 +21.08 +19.01 +22.50
FRAS Frasers Group plc -1.76 -7.59 -7.27 -0.59 +8.85 -27.37 -7.97 +47.71
FCSS Fidelity China Special Situations PLC -0.16 -1.62 -7.19 +23.88 +37.33 +51.37 +25.41 -16.28
FGEN Foresight Environmental Infrastructure Ltd -3.26 -0.61 -7.11 -17.34 -8.54 -35.98 -45.40 -42.72
MOON Moonpig Group Plc +1.00 +1.25 -6.88 -20.08 -5.36 +24.08 +85.05 n/a
PCTN Picton Property Income Limited -0.82 -0.95 -6.79 -9.57 +14.83 +3.70 -6.06 -0.27
PZC PZ Cussons Plc -0.53 -4.12 -6.77 +0.81 -6.18 -51.18 -64.49 -67.72
MONY Mony Group Plc -1.77 -0.97 -6.76 -15.09 -4.23 -33.45 -3.01 -27.34
LSL LSL Property Services Plc +1.55 +11.97 -6.76 -16.83 -8.07 +3.97 +2.75 -4.73
BT.A BT Group plc -0.16 +5.51 -6.15 -3.70 +28.33 +45.17 +62.11 +33.57
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...