We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,664.45
2.96 (0.05%)
Day high
5,694.31
Day low
5,648.38

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc +34.69 +17.79 n/a n/a n/a n/a n/a n/a
VTY Vistry Group Plc +3.50 -18.06 -50.52 -43.78 -36.98 -70.81 -55.52 -70.86
GDWN Goodwin plc +4.43 -49.84 -45.32 -9.00 +93.03 +113.76 +234.82 +323.96
HAS Hays plc -5.79 -19.95 -42.20 -47.65 -56.99 -68.76 -72.29 -81.34
FUTR Future plc +7.14 -30.74 -41.38 -51.27 -53.98 -55.78 -71.40 -86.03
PINE Pinewood Technologies Group plc -0.24 -21.75 -40.45 -46.03 -32.32 +441.83 +1,138.24 +926.83
PAGE PageGroup plc +0.15 -9.61 -40.35 -42.38 -48.60 -72.37 -68.33 -75.60
FXPO Ferrexpo plc +21.74 -15.79 -37.78 -8.10 -8.94 -0.55 -61.74 -87.70
RWA Robert Walters plc -1.61 -16.89 -37.06 -31.52 -62.46 -78.97 -79.95 -86.01
CPI Capita plc -4.01 -4.36 -35.02 -24.82 +44.46 +25.12 -50.90 -60.86
HEAD Headlam Group plc -9.12 -26.95 -34.26 -41.48 -62.95 -82.03 -89.63 -93.38
GLE MJ Gleeson plc +6.42 -8.14 -33.80 -20.11 -37.61 -41.25 -34.72 -68.10
THG THG plc +9.42 -1.20 -33.73 -14.46 +10.27 -48.08 -51.77 -95.31
AML Aston Martin Lagonda +9.58 -3.97 -32.85 -29.42 -32.42 -74.39 -80.88 -94.24
BTRW Barratt Redrow Plc +1.35 -13.23 -31.04 -30.21 -35.02 -42.29 -41.92 -66.89
OCDO Ocado Group plc +3.08 -7.36 -30.95 -19.83 -33.59 -48.98 -63.71 -91.27
ALFA Alfa Financial Software Holdings Ltd +1.36 -23.30 -30.14 -36.14 -28.63 -12.26 +7.05 +11.88
ENT Entain plc -7.35 -8.43 -30.10 -33.64 -0.82 -34.13 -58.46 -65.90
BWY Bellway plc +3.61 -15.62 -28.87 -18.33 -13.93 -22.54 -8.53 -45.69
WPP WPP plc +4.36 -2.32 -28.46 -26.31 -52.41 -66.86 -73.19 -73.48
DNLM Dunelm Group Plc +3.89 -8.63 -27.89 -23.92 -9.52 -23.01 -22.16 -38.71
DFS DFS Furniture plc +7.44 -26.55 -27.78 -19.50 +0.00 +17.33 +0.00 -52.73
CHRY Chrysalis Investments Limited +1.81 -4.94 -27.69 -30.31 -4.84 +3.93 +42.18 -58.33
ASC ASOS plc -0.69 -12.93 -27.56 -9.45 -20.63 -36.99 -71.44 -95.98
HGT HG Capital Trust plc -3.15 -7.63 -27.50 -24.92 -22.15 -23.44 +6.03 +7.89
FOXT Foxtons Group plc -1.16 -10.05 -26.72 -21.44 -22.16 -20.41 +6.65 -35.61
KNOS Kainos Group plc -0.92 -5.10 -26.27 -21.39 +18.29 -25.10 -43.89 -54.36
EXPN Experian Plc -0.91 -9.11 -26.15 -27.24 -24.85 -22.33 -4.16 -3.19
FDM FDM Group plc -4.84 -27.38 -25.81 -28.88 -57.48 -72.17 -85.90 -90.85
MTLN Metlen Energy & Metals Plc -3.35 -11.07 -25.79 -31.32 n/a n/a n/a n/a
SYNT Synthomer plc +21.06 +140.01 -25.28 -23.82 -46.76 -81.59 -94.66 -98.68
SGE Sage Group plc -4.53 -2.81 -24.47 -27.49 -28.41 -32.37 +5.52 +25.36
GBG GB Group plc -8.26 -6.43 -24.20 -24.96 -25.85 -28.34 -34.18 -79.41
WIZZ Wizz Air Holdings plc +10.03 +4.14 -23.83 -12.32 -29.11 -57.84 -62.91 -79.90
CRST Crest Nicholson Holdings plc +3.46 -14.47 -23.80 -34.11 -27.79 -42.52 -51.18 -74.31
SHAW Shawbrook Group Plc +7.16 -9.46 -23.45 n/a n/a n/a n/a n/a
EZJ easyJet plc +7.19 -3.74 -23.16 -16.57 -14.71 -32.36 -22.40 -52.85
IWG International Workplace Group Plc +3.08 -8.23 -23.04 -21.86 +10.24 -0.22 +12.46 -49.13
BYIT Bytes Technology Group plc -2.47 -8.09 -22.95 -29.77 -39.24 -42.88 -26.50 -37.91
ONT Oxford Nanopore Technologies plc -9.51 -10.26 -22.94 -25.99 -3.04 -3.30 -49.86 n/a
OTB On The Beach Group plc +4.37 -12.44 -22.61 -21.19 -27.82 +3.74 +19.31 -56.28
OXB Oxford Biomedica plc +1.07 -13.06 -22.47 -11.98 +103.23 +179.51 +36.88 -43.74
REL RELX plc -2.38 -6.13 -22.44 -27.03 -33.97 -25.51 -6.20 +29.02
TPT Topps Tiles plc +7.08 -5.95 -20.91 -4.66 +11.00 -16.75 -27.50 -51.40
TW. Taylor Wimpey plc +1.82 -11.93 -20.90 -14.16 -17.53 -33.72 -25.16 -54.70
SVS Savills plc -2.50 -18.91 -20.79 -16.00 -5.97 -22.74 -13.29 -30.24
IBST Ibstock plc +4.41 +3.03 -20.70 -15.26 -35.01 -26.49 -35.35 -52.32
APTD Aptitude Software Group plc +10.85 +3.98 -20.34 -20.34 -10.65 -24.68 -36.14 -66.62
CBG Close Brothers Group plc +0.68 -7.39 -20.19 -5.66 +51.10 -12.19 -52.81 -74.53
AUTO Autotrader Group Plc -0.11 -3.05 -20.08 -38.20 -36.95 -31.19 -20.77 -16.68
ICG ICG Plc +4.69 +4.69 -20.03 -21.16 -0.59 -19.80 +36.63 -14.99
CLI CLS Holdings plc +0.10 -18.91 -19.85 -17.66 -19.58 -41.16 -64.15 -79.02
UTG Unite Group +0.39 -5.49 -19.65 -24.76 -43.91 -49.93 -52.85 -57.40
PRN Princes Group plc +1.37 -3.92 -19.49 n/a n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -0.36 -12.95 -19.23 -25.66 -8.89 -26.44 -52.16 -62.83
SCT Softcat plc -3.06 +3.35 -18.89 -23.49 -20.97 -26.44 -7.68 -38.20
ELIX Elixirr International plc +15.95 -0.57 -18.84 -20.14 +16.33 +24.64 +42.45 +62.33
HSW Hostelworld Group plc +1.20 -1.94 -18.55 -18.22 -9.01 -35.26 -22.31 +20.53
BOOT Boot (Henry) plc +0.54 +2.21 -18.14 -16.29 -10.63 +5.11 -17.04 -33.93
VP. Vp plc -3.36 -3.79 -18.06 -25.69 -13.80 -23.38 -33.69 -52.11
BPT Bridgepoint Group plc +2.91 +3.71 -17.95 -21.85 -5.65 -4.60 +8.00 n/a
MSLH Marshalls Plc +1.32 -1.42 -17.87 -14.19 -42.64 -46.43 -51.56 -79.45
PSN Persimmon plc +4.36 -10.20 -17.76 +1.32 +3.00 -9.25 -6.85 -64.22
RM. RM plc -1.31 -2.59 -17.54 -5.05 -9.62 +38.75 +23.68 -59.13
ITRK Intertek Group plc +1.98 -1.96 -17.50 -22.02 -12.09 -21.57 -4.34 -37.07
LSL LSL Property Services Plc -0.45 -5.51 -17.41 -14.23 -15.85 -17.41 -13.23 -29.87
KMR Kenmare Resources plc +6.50 -10.88 -17.28 -31.29 -42.90 -40.75 -54.19 -51.03
STEM Sthree Plc +3.57 -13.33 -17.05 -8.38 -37.30 -65.37 -62.35 -60.78
JDW J D Wetherspoon plc +5.18 -5.91 -16.74 +1.62 +9.39 -15.34 -11.47 -55.07
NCC NCC Group plc -2.68 -11.43 -16.64 -20.08 -10.48 -4.60 +28.26 -59.30
CTPE CT Private Equity Trust Plc -0.74 -1.67 -16.61 +0.96 +5.83 +3.06 +3.74 +22.28
RKT Reckitt Benckiser Group Plc -0.54 -5.87 -16.45 -10.51 +8.40 +19.86 -17.17 -21.95
HIK Hikma Pharmaceuticals +1.07 +10.44 -16.01 -27.12 -28.11 -26.06 -24.50 -45.66
RMV Rightmove plc +0.98 -4.91 -15.94 -35.85 -38.59 -17.57 -20.74 -29.92
MRO Melrose Industries plc -0.72 -1.90 -15.86 -15.73 +30.54 -19.66 +9.28 +1.04
DOCS Dr Martens plc +1.56 +1.80 -15.82 -25.40 +26.85 -31.44 -53.36 -85.88
MARS Marstons plc +4.05 +0.18 -15.67 +36.14 +68.41 +112.81 +61.43 -43.67
BYG Big Yellow Group +3.36 -5.91 -15.53 -7.56 +1.59 -12.38 -25.29 -23.50
PCA Palace Capital plc -4.59 -11.31 -15.14 -20.14 -13.48 -23.59 -17.52 -23.26
AO. AO World plc +10.72 +1.60 -14.87 -2.26 +2.59 -11.21 +46.15 -71.04
MONY Mony Group Plc +7.50 -5.54 -14.87 -17.35 -11.81 -26.50 -36.27 -39.78
SDY Speedy Hire plc +9.50 -7.22 -14.69 -25.35 +12.77 -17.67 -32.59 -70.14
BRK Brooks Macdonald Group +2.56 -10.83 -14.63 -19.54 -1.06 -22.22 -23.71 -34.73
JIGI JPMorgan India Growth & Income plc +3.75 -4.56 -14.54 -17.66 -9.49 -6.43 +9.72 +17.53
STVG STV Group plc +1.01 -7.41 -14.53 -17.01 -36.71 -58.33 -60.08 -70.59
BAB Babcock International Group -1.45 -11.26 -14.40 +2.32 +82.38 +148.27 +316.94 +439.01
BKG Berkeley Group Holdings plc +8.84 -11.82 -14.27 -10.26 -8.35 -25.11 -16.84 -25.59
SUS S & U plc -4.95 -6.34 -13.90 +10.82 +37.14 +4.63 -22.58 n/a
III 3i Group Plc +0.13 -8.17 -13.82 -37.84 -30.64 -4.83 +60.48 +116.80
APN Applied Nutrition plc +3.23 -5.68 -13.68 +23.89 +108.57 n/a n/a n/a
CVSG CVS Group plc +3.80 -7.33 -13.48 -12.96 +21.89 +27.16 -36.42 -35.58
ARR Aurora UK Alpha Plc +2.15 -2.46 -13.45 -4.42 +7.21 -2.26 +14.98 +5.78
OSB OSB Group plc +6.34 -6.43 -13.41 -1.09 +34.56 +39.87 +15.87 +14.22
ECEL Eurocell plc +3.67 -3.42 -13.41 -11.02 -23.91 -12.40 -14.72 -56.20
BRBY Burberry Group plc +6.09 +6.82 -13.30 -3.51 +75.10 -3.47 -53.24 -43.38
TPK Travis Perkins plc +3.86 -5.16 -13.27 -6.92 +10.40 -21.40 -34.87 -68.62
AFL Artemis UK Future Leaders plc +0.76 -7.30 -13.16 -10.33 +0.61 -18.22 -22.35 -40.75
STJ St James's Place Plc +4.05 -4.58 -13.10 -4.91 +46.44 +191.80 +6.28 -6.18
THRG BlackRock Throgmorton Trust plc +3.95 -5.96 -12.80 -8.31 +12.65 -5.15 -2.47 -34.29
CCL Carnival plc +6.43 +6.73 -12.71 +7.91 +67.15 +88.39 +193.67 +18.69
FOUR 4imprint Group plc +3.21 -5.87 -12.65 +15.49 +15.31 -42.98 -21.08 +53.18
INF Informa plc +0.31 +0.33 -12.56 -14.28 +15.38 -4.37 +17.09 +34.85
FGT Finsbury Growth & Income Trust plc +1.67 -3.68 -12.54 -13.78 -13.98 -11.59 -18.12 -18.49
FSG Foresight Group Holdings Ltd +5.66 -2.79 -12.46 -16.56 +18.58 -16.19 -1.03 -10.93
SPI Spire Healthcare Group plc +5.10 -17.89 -12.41 -37.02 -13.61 -35.70 -28.62 -10.77
OCI Oakley Capital Investments Ltd +5.49 -1.19 -12.28 -11.66 +13.64 +5.04 +10.74 +66.67
GRI Grainger Plc +3.76 -4.46 -11.93 -9.99 -12.30 -32.99 -31.24 -39.46
SAFE Safestore Holdings +6.49 -6.25 -11.83 +5.35 +24.23 -5.16 -28.73 -16.02
JMAT Johnson Matthey Plc +5.72 +4.58 -11.73 -1.65 +71.48 +14.29 +5.83 -35.16
DGE Diageo plc +3.56 -5.69 -11.60 -19.97 -30.05 -48.99 -60.89 -54.73
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...