We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,839.12
45.18 (0.78%)
Day high
5,845.00
Day low
5,788.09

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc +1.88 -12.84 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc +9.15 +14.11 -90.31 -87.86 -79.93 -70.94 -73.36 -69.66
RESI Residential Secure Income REIT -50.54 -50.54 -47.72 -51.07 -54.17 -42.71 -56.07 -73.30
TEP Telecom Plus plc -4.05 +10.94 -40.08 -37.26 -55.85 -53.65 -49.53 -18.86
PAF Pan African Resources plc +7.28 -7.32 -33.03 -31.36 +71.48 +233.33 +586.42 +479.98
RCH Reach plc -22.81 -14.61 -30.66 -29.69 -39.19 -55.71 -45.26 -86.53
HOC Hochschild Mining Plc +5.49 -8.98 -29.15 -38.78 +59.51 +153.12 +503.52 +199.93
CWR Ceres Power Holdings +4.73 -18.48 -28.44 +14.94 +265.61 +67.79 +1.55 -60.24
MEGP ME Group International plc -2.97 +5.10 -26.84 -19.54 -49.57 -40.02 -30.50 +46.32
DATA GlobalData plc +3.87 +1.17 -25.90 -30.54 -46.16 -63.64 -53.55 -95.28
GCL Geiger Counter Ltd +2.98 -8.28 -24.36 -27.53 +19.07 +27.61 +57.58 +72.65
SWC The Smarter Web Company plc +2.79 +9.26 -24.26 n/a n/a n/a n/a n/a
SMWH WH Smith Plc +5.99 +8.71 -22.93 -36.47 -60.15 -66.77 -71.33 -74.07
CNA Centrica plc -7.20 -8.74 -22.84 -14.80 -1.81 +22.03 +19.84 +232.78
FRES Fresnillo +3.91 -10.98 -22.78 -38.33 +80.94 +340.93 +315.66 +238.59
SSIT Seraphim Space Investment Trust plc +9.02 -11.33 -20.20 +25.67 +87.76 +190.18 +294.07 +48.47
ASLI Abrdn European Logistics Income Plc -1.14 +2.25 -19.92 -30.06 -70.31 -68.96 -73.23 -84.05
PEY Partners Group Private Equity -6.67 -1.96 -19.91 -33.01 -29.29 -37.50 -32.37 -43.55
HLMA Halma plc -0.50 -8.50 -19.75 -2.24 +10.32 +39.37 +58.05 +26.00
EDV Endeavour Mining plc +4.44 -7.17 -18.47 -17.68 +56.02 +108.63 +92.15 +112.54
REC Record Plc +4.17 -3.02 -18.18 -20.49 -25.00 -32.74 -45.39 -48.28
KMR Kenmare Resources plc +2.14 +5.64 -17.67 -26.25 -40.31 -42.12 -54.90 -53.75
APTD Aptitude Software Group plc -1.01 -9.68 -17.65 -30.00 -34.23 -48.01 -28.73 -65.85
VNH Vietnam Holding Ltd -7.86 -16.25 -17.63 -21.93 -20.37 -20.48 +1.70 +20.56
RAT Rathbones Group plc -0.47 +4.73 -17.35 -23.89 -11.01 -5.72 -6.66 -10.82
ELIX Elixirr International plc -3.00 -6.65 -15.89 -19.25 -7.71 +14.13 +23.64 +25.44
HBR Harbour Energy plc +2.63 +10.32 -15.23 +12.37 +21.22 -19.25 -4.92 -22.89
PBEE PensionBee Group plc +2.46 +0.00 -14.68 -25.60 -27.54 -25.82 +62.34 -27.41
CAPD Capital Limited -5.71 -5.71 -14.66 -25.00 +5.54 +8.08 +13.01 +19.13
CHRY Chrysalis Investments Limited -1.19 -0.53 -14.61 -32.00 -33.33 -8.45 +3.17 -70.32
VTY Vistry Group Plc +5.96 +6.75 -14.38 -57.31 -54.36 -79.32 -64.43 -76.10
FORT Forterra plc +1.49 -1.59 -14.36 -23.85 -26.96 -26.33 -20.84 -54.05
GSF Gore Street Energy Storage Fund plc +2.39 +0.21 -14.36 -13.58 -23.54 -23.41 -51.79 -57.38
SRP Serco Group plc +6.12 +8.79 -13.97 -19.83 +14.98 +25.05 +52.01 +70.25
AT. Ashtead Technology Holdings Plc -0.93 -5.04 -13.86 +0.24 +30.66 -50.93 +5.21 n/a
CPI Capita plc +1.68 -18.69 -13.75 -38.08 -21.97 -18.27 -42.91 -52.97
AML Aston Martin Lagonda +1.29 -2.54 -13.73 -42.17 -57.50 -77.99 -89.68 -94.83
EWG WAG Payment Solutions plc +2.02 -0.59 -13.68 -22.31 +16.63 +57.32 +3.70 n/a
RTO Rentokil Initial Plc -4.81 -1.68 -13.44 -10.54 +15.13 -8.72 -35.09 -18.45
STJ St James's Place Plc +0.88 -9.09 -13.20 -27.55 -6.30 +95.32 -0.28 -28.05
PRN Princes Group plc +1.85 +2.33 -12.65 -27.07 n/a n/a n/a n/a
PNN Pennon Group -6.00 -1.16 -12.36 -17.24 -7.80 -5.31 -17.19 -53.33
THG THG plc +1.19 +4.35 -12.24 -24.99 -3.22 -52.36 -70.86 -94.76
DRX Drax Group plc -0.78 +1.12 -12.23 -16.72 +12.84 +18.44 +23.15 +77.79
CYN CQS Natural Resources Growth and Income plc +6.76 +2.54 -11.68 -14.79 +65.00 +95.16 +103.93 +172.93
PLUS Plus500 Ltd -1.14 -14.60 -11.58 -5.17 +19.55 +76.37 +166.84 +190.28
CABP CAB Payment Holdings plc -0.39 -3.76 -11.53 +6.38 +57.49 -11.23 -73.28 n/a
ROSE Rosebank Industries plc +11.37 +3.10 -11.44 -2.92 +4.39 -52.77 n/a n/a
WEIR Weir Group plc +5.15 +8.61 -11.30 -21.43 -3.01 +34.41 +44.53 +35.30
CCR C & C Group plc +3.82 +8.39 -11.17 -6.34 -43.19 -36.49 -27.69 -56.15
SEIT SDCL Efficiency Income Trust Plc -0.52 +9.42 -11.02 -23.22 -30.90 -40.63 -51.15 -67.08
ITH Ithaca Energy plc -1.74 +11.03 -10.94 +37.18 +41.60 +85.05 +47.21 n/a
XAR Xaar +5.42 +4.12 -10.92 +17.13 +0.00 -15.67 -29.72 -36.75
VOF VinaCapital Vietnam Opportunity Fund Ltd -5.04 -10.67 -10.86 -9.89 -10.48 -14.89 -10.18 -8.30
FCSS Fidelity China Special Situations PLC +0.78 +4.66 -10.86 -19.72 -7.35 +38.83 +16.18 -24.42
IBST Ibstock plc -0.79 -0.32 -10.62 -26.33 -36.80 -49.63 -37.96 -55.56
VSVS Vesuvius plc -12.21 -12.72 -10.54 -16.56 +11.05 -16.70 -10.45 -26.70
SAFE Safestore Holdings +2.56 +0.24 -10.50 -23.77 -7.58 -21.17 -32.10 -39.67
LSEG London Stock Exchange Group plc +1.18 +10.99 -10.00 +8.36 -11.32 -5.59 +5.47 +21.94
OCDO Ocado Group plc +4.18 +2.33 -9.64 -24.59 -46.83 -58.60 -80.62 -89.99
FUTR Future plc +1.58 +3.15 -9.63 -43.78 -58.96 -72.47 -61.57 -91.12
VEIL Vietnam Enterprise Investments Ltd -4.04 -8.74 -9.58 -15.77 +0.73 +20.88 +9.37 +5.35
PSH Pershing Square Holdings Ltd +0.58 +0.64 -9.33 -16.67 -10.74 +0.42 +27.01 +48.63
ENOG Energean +1.52 +9.38 -9.31 -12.21 -16.54 -29.73 -32.26 +16.06
BERI BlackRock Energy And Resources Income Trust plc +2.92 -1.40 -9.28 -0.85 +45.45 +51.07 +46.91 +95.77
SSE SSE plc -3.37 -1.82 -8.93 -0.83 +28.28 +29.68 +39.78 +55.66
BRLA BlackRock Latin American Investment Trust plc +1.09 -2.22 -8.82 -13.17 +18.56 +21.30 -4.67 +12.65
BT.A BT Group plc +1.07 +1.97 -8.68 +6.28 -10.71 +41.53 +56.08 +8.90
WIX Wickes Group Plc +0.42 +1.05 -8.33 -18.29 -14.65 +32.14 +40.88 -25.56
ITV ITV plc +1.84 -8.75 -7.79 -9.85 -12.95 -7.62 +2.98 -37.49
AZN AstraZeneca plc +4.10 -9.99 -7.76 -7.15 +19.31 +5.81 +19.31 +56.16
COA Coats Group plc +3.68 -1.71 -7.46 -10.66 +2.31 -10.86 +11.26 +10.79
PCTN Picton Property Income Limited +0.14 +0.84 -7.45 -13.13 -9.08 -0.55 +1.41 -20.68
BRBY Burberry Group plc +3.68 -2.03 -7.43 -7.18 -20.50 +45.34 -51.69 -47.91
BOOT Boot (Henry) plc -7.69 -6.02 -7.42 -29.09 -31.88 -29.41 -28.77 -41.57
GNS Genus plc +4.13 +2.87 -7.42 -25.25 -10.30 +20.26 -10.48 -59.04
FOXT Foxtons Group plc -1.23 -10.86 -7.16 -24.72 -35.06 -40.53 +2.29 -19.60
RIO Rio Tinto plc +3.08 -4.69 -7.01 +1.55 +45.98 +35.64 +34.28 +13.09
JMAT Johnson Matthey Plc -0.05 -3.79 -6.98 -19.55 +3.65 +15.11 +3.98 -36.75
TMIP Taylor Maritime Limited +2.61 -2.96 -6.94 -1.99 -7.81 -28.92 -20.27 -31.40
OXB Oxford Biomedica plc -6.25 -9.95 -6.86 -34.41 +48.83 +54.89 +30.58 -56.88
TPT Topps Tiles plc -0.29 +0.29 -6.83 -20.70 -11.31 -21.25 -34.67 -49.10
BP. BP Plc +2.38 +13.83 -6.66 +18.19 +34.31 +17.56 +11.64 +83.36
HWG Harworth Group plc -2.03 +0.80 -6.56 -23.54 -32.22 -24.68 +7.18 -17.77
FAS Fidelity Asian Values plc +1.03 +3.53 -6.39 -5.79 +3.90 +18.86 +13.13 +23.89
MGNS Morgan Sindall Group Plc -5.99 -9.98 -5.99 -10.20 -1.24 +57.39 +129.35 +89.94
LTI Lindsell Train Investment Trust plc +2.91 -1.05 -5.98 -12.92 -34.79 -30.38 -44.65 -65.85
GLEN Glencore plc +1.41 +0.85 -5.87 +3.04 +63.11 +19.72 +10.58 +60.41
SMT Scottish Mortgage Investment Trust plc -0.67 -5.81 -5.64 +9.83 +22.71 +56.57 +86.40 +3.99
ONT Oxford Nanopore Technologies plc -1.36 -12.57 -5.57 -36.62 -48.33 -16.54 -58.93 n/a
HTG Hunting plc +2.29 +4.44 -5.53 +6.94 +49.92 +5.62 +83.95 +118.60
NG. National Grid -1.09 -1.85 -5.50 +0.00 +15.11 +25.49 +26.49 +42.87
HWDN Howden Joinery Group Plc -1.60 -10.41 -5.46 -8.22 -15.75 -18.03 +3.28 -14.90
SPX Spirax Group plc +1.53 +1.67 -5.43 -5.48 +12.66 -19.99 -36.96 -52.52
RECI Real Estate Credit Investments Ltd +1.31 +0.43 -4.92 -6.45 -9.38 -4.53 -4.13 -23.68
RICA Ruffer Investment Co Ltd -0.68 +0.00 -4.86 -2.81 +2.98 +7.90 +4.82 +2.80
JCGI JPMorgan China Growth & Income Plc -0.19 +1.32 -4.63 -9.15 +5.93 +34.13 -1.65 -49.43
SDY Speedy Hire plc +0.11 -11.17 -4.54 -25.80 -37.66 -51.49 -48.52 -72.46
PFD Premier Foods plc +0.21 -9.09 -4.52 -0.42 -2.39 +7.31 +44.17 +67.86
BEMO Barings Emerging EMEA Opportunities +1.88 -1.81 -4.40 -3.83 +14.39 +39.32 +63.00 n/a
VIP Value and Indexed Property Income Trust -1.56 +0.37 -4.30 -0.12 -2.02 +11.52 +2.36 -7.11
BRWM BlackRock World Mining Trust plc +3.55 -4.89 -4.05 -13.44 +53.15 +58.12 +39.49 +44.08
SVT Severn Trent Plc -0.07 +1.76 -3.96 +3.69 +12.66 +19.98 +17.04 +9.42
TRN Trainline plc +3.39 +9.97 -3.82 +14.09 -14.03 -31.28 -12.80 -30.16
SREI Schroder Real Estate Investment Trust Ltd +0.55 -0.54 -3.77 -18.29 -14.50 -1.50 +5.38 -7.26
AJOT AVI Japan Opportunity Trust Plc +3.06 +6.31 -3.71 -4.80 -1.75 +23.67 +44.64 +50.11
MRO Melrose Industries plc +2.52 +0.92 -3.55 -26.43 -8.08 -16.91 -8.58 -0.33
MAB1 Mortgage Advice Bureau (Holdings) Ltd -3.53 +1.17 -3.53 -27.98 -37.20 -42.22 -19.00 -59.22
CBG Close Brothers Group plc +3.14 -4.14 -3.44 -18.24 -1.20 -22.26 -54.22 -72.28
GNC Greencore Group plc +14.63 +18.96 -3.38 -12.46 -9.06 +36.97 +182.43 +84.68
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...