We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,926.97
-50.79 (-1.02%)
Day high
4,977.81
Day low
4,923.00

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
FDM FDM Group plc -5.07 +3.87 -45.43 -43.43 -69.71 -78.35 -83.14 -88.36
SYNT Synthomer plc -9.70 -25.50 -43.13 -54.22 -74.80 -87.00 -95.74 -97.35
MSLH Marshalls Plc -5.71 -15.78 -38.75 -29.88 -48.56 -37.57 -48.38 -73.16
SMWH WH Smith Plc -4.79 -35.48 -35.29 -42.49 -48.05 -54.87 -54.08 -44.78
GLE MJ Gleeson plc -3.75 -5.38 -35.27 -28.33 -44.33 -13.47 -24.43 -46.13
STVG STV Group plc -6.83 -9.02 -34.83 -37.97 -55.89 -40.51 -59.15 -49.04
WPP WPP plc -0.72 -3.72 -33.29 -39.69 -46.18 -49.26 -47.74 -37.07
BME B&M European Value Retail SA -6.15 +3.69 -32.86 -18.11 -48.02 -60.37 -38.89 -52.10
IBST Ibstock plc -6.21 -10.38 -32.42 -18.80 -27.95 -9.95 -29.78 -12.50
SHI Sig plc -7.27 -27.14 -32.00 -15.28 -57.94 -70.82 -67.20 -68.13
VID Videndum plc -8.36 -51.54 -30.96 -40.71 -85.18 -90.38 -96.42 -92.74
TLW Tullow Oil plc -6.58 -25.95 -30.09 -30.69 -60.23 -71.80 -78.74 -47.24
ATG Auction Technology Group plc -7.66 -33.44 -29.47 -43.95 -19.42 -54.03 -57.96 n/a
RHIM RHI Magnesita NV -10.27 -10.67 -29.10 -39.64 -38.44 -29.08 +11.73 -26.54
RWA Robert Walters plc +4.98 +11.27 -25.47 -34.17 -57.30 -57.07 -69.62 -63.17
CMCX CMC Markets Plc -3.75 -2.68 -24.70 +6.08 -31.77 +102.23 -2.46 -30.13
HEAD Headlam Group plc -5.00 -13.12 -24.48 -37.76 -52.19 -66.73 -72.91 -76.33
MCB McBride plc -5.37 -9.47 -23.78 -22.21 -13.23 +194.52 +399.12 +88.00
WOSG Watches Of Switzerland Group plc -1.97 -2.45 -23.51 -32.97 -15.30 -45.32 -58.65 -1.60
MOON Moonpig Group Plc -5.36 -8.50 -23.42 -10.42 -6.96 +11.98 +9.81 n/a
PZC PZ Cussons Plc -4.02 -3.04 -23.10 -15.32 -34.67 -58.24 -65.69 -67.52
BTRW Barratt Redrow Plc -5.94 -6.42 -22.96 -17.98 -33.08 -22.31 -14.65 -36.06
GRG Greggs Plc -0.82 -0.63 -22.37 -24.74 -49.94 -35.69 -14.58 +15.98
UTG Unite Group -6.25 -9.40 -21.75 -19.27 -29.74 -28.32 -37.08 -30.25
PSN Persimmon plc -6.11 -9.94 -21.43 -13.90 -37.01 -3.13 -28.05 -61.50
BYIT Bytes Technology Group plc +2.57 +12.73 -21.12 -2.86 -13.83 -14.09 -0.73 n/a
TW. Taylor Wimpey plc -6.03 -8.05 -20.51 -17.99 -42.81 -18.46 -11.30 -26.25
ASLI Abrdn European Logistics Income Plc -0.32 -0.63 -20.47 -20.47 -21.26 -28.94 -51.68 -54.64
ULTP Ultimate Products plc -8.96 +8.16 -20.16 -22.39 -57.93 -49.38 -48.09 -46.61
DOM Domino's Pizza Group plc +0.88 -16.23 -19.95 -29.37 -31.81 -47.68 -10.70 -40.81
CNE Capricorn Energy plc -4.91 -10.15 -19.88 -23.06 -9.56 n/a n/a n/a
LSEG London Stock Exchange Group plc -4.39 -2.36 -19.59 -23.22 -10.45 +11.23 +13.59 +2.20
BREE Breedon Group plc -2.68 -0.22 -19.35 -17.21 -13.46 +1.71 +538.38 +349.88
HFD Halfords -2.60 -5.33 -19.16 +10.84 -8.16 -26.55 +1.73 -21.05
HIK Hikma Pharmaceuticals -4.51 -10.37 -19.09 -19.54 -11.96 -20.86 +32.87 -28.15
CTEC ConvaTec Group Plc +1.12 +1.99 -18.98 -9.18 -1.09 +1.55 +9.68 +23.35
CRST Crest Nicholson Holdings plc -11.52 -19.39 -18.72 -7.25 -29.24 -17.99 -33.80 -27.49
LUCE Luceco Plc -1.67 -4.07 -18.62 -17.83 -22.98 -4.68 +51.28 -36.01
BEZ Beazley plc -1.09 -12.37 -18.57 -11.92 +0.92 +41.13 +32.31 +83.03
PETS Pets At Home Group PLC -3.51 +0.09 -18.50 -6.38 -27.61 -40.23 -28.83 -23.59
CRDA Croda International plc -2.59 -5.41 -18.42 -24.79 -38.66 -55.27 -63.19 -58.90
AO. AO World plc -4.30 -7.75 -18.28 -12.71 -25.88 -9.09 +102.25 -53.77
TET Treatt plc +0.45 +10.84 -18.18 -43.96 -52.18 -59.53 -58.64 -62.06
BLND British Land Co plc -5.31 -7.27 -17.89 -10.88 -23.30 -1.23 -23.23 -8.39
MER Mears Group plc -3.15 -12.44 -17.66 -7.78 -11.98 +22.46 +65.69 +193.91
EZJ easyJet plc -5.57 -1.16 -17.54 -5.46 +0.59 +12.27 +32.87 -3.91
STEM Sthree Plc -5.49 -7.75 -17.43 -20.49 -52.80 -45.46 -44.28 -21.15
BWY Bellway plc -7.34 -10.33 -17.27 -5.04 -27.86 +4.81 +13.05 -10.33
MACF MacFarlane Group plc -2.06 -4.42 -17.22 -8.02 -19.32 -10.61 -6.21 +5.19
PAGE PageGroup plc -11.00 -12.86 -17.22 -29.47 -42.07 -45.15 -41.50 -40.35
KMR Kenmare Resources plc +0.78 -1.38 -17.12 +15.00 -7.74 -23.24 -26.98 +41.23
WIZZ Wizz Air Holdings plc -4.67 +5.83 -16.87 -20.60 +2.95 -39.73 -36.74 -63.06
KLR Keller Group -2.29 -2.73 -16.75 -1.54 -22.02 +67.58 +84.73 +103.49
LAND Land Securities Group plc -7.44 -7.76 -16.69 -6.29 -16.76 -12.07 -16.80 -6.45
BKG Berkeley Group Holdings plc -4.40 -3.40 -16.10 -2.11 -30.08 -12.90 +0.92 -25.39
FOXT Foxtons Group plc -4.07 -7.03 -16.10 -12.30 -12.58 +48.49 +48.90 +39.69
ASC ASOS plc -10.76 -11.78 -16.04 -19.36 -25.72 -38.32 -60.66 -94.65
PRTC Puretech Health plc -13.43 -15.94 -15.94 -19.56 -27.95 -42.00 -52.94 -59.44
RPI Raspberry Pi Holdings plc -4.01 -1.57 -15.72 -32.44 +1.36 n/a n/a n/a
HAS Hays plc -3.78 -3.15 -15.57 -14.85 -35.90 -44.54 -48.80 -48.27
MNDI Mondi plc -4.50 -1.83 -15.25 -16.95 -31.44 -22.38 -30.50 -30.65
REL RELX plc -4.07 -12.73 -15.23 -11.11 -4.48 +31.75 +50.78 +96.81
DLN Derwent London plc -4.12 -12.17 -15.10 -10.11 -30.49 -11.60 -31.52 -40.75
RMII RM Infrastructure Income plc -2.34 -6.37 -14.97 -15.08 -14.03 -9.42 -28.77 -21.88
PLUS Plus500 Ltd -5.40 -13.01 -14.92 +4.92 +13.42 +106.46 +76.38 +98.11
GFTU Grafton Group -3.57 -3.58 -14.90 +2.35 -21.45 -1.42 +19.93 +13.61
TRST Trustpilot Group plc -5.83 -18.54 -14.63 -35.80 -8.43 +139.88 +217.89 n/a
GRI Grainger Plc -5.46 -7.43 -14.42 -9.88 -22.57 -20.22 -29.11 -40.06
GEN Genuit Group plc -3.24 -10.68 -14.36 -4.19 -25.43 +6.19 -0.29 -17.25
MTO Mitie Group -4.75 -2.01 -14.21 +17.18 +10.36 +39.61 +85.58 +328.93
XPS XPS Pensions Group Plc -4.92 -7.51 -14.20 -8.51 +14.36 +83.47 +150.74 +167.59
AUGM Augmentum Fintech plc -2.61 -6.44 -13.96 -7.65 -20.83 -9.98 -22.79 -27.37
CURY Currys plc -4.47 -4.13 -13.72 +17.41 +34.97 +112.95 +66.77 +20.65
PRSR PRS REIT -5.18 -6.79 -13.64 -14.09 +5.22 +39.55 -2.95 +23.50
ZIG Zigup Plc -10.00 -8.22 -13.61 -3.05 -24.44 -8.08 -6.66 +54.62
GPE Great Portland Estates -6.28 -11.15 -13.52 +6.40 -14.91 -15.10 -32.28 -42.32
PPH PPHE Hotel Group Ltd -19.75 -19.15 -13.45 -0.76 -1.14 +17.12 -8.13 +23.81
LIO Liontrust Asset Management -8.60 -4.91 -13.18 -19.73 -46.77 -49.54 -60.96 -74.56
MAB Mitchells & Butlers Plc -6.72 -8.09 -13.04 +13.12 -14.82 +11.11 +62.76 +54.13
MKS Marks & Spencer Group plc -7.42 -3.39 -13.04 -6.79 -2.71 +44.85 +172.74 +207.48
ECEL Eurocell plc -8.30 -9.86 -12.83 -7.99 -6.69 +17.26 -13.11 -29.33
CCC Computacenter plc -0.87 +1.42 -12.79 +6.15 -16.74 +4.69 -7.10 +1.24
PRV Porvair plc +1.43 -5.33 -12.78 -1.66 +14.52 +16.39 +29.56 +29.09
AML Aston Martin Lagonda -7.15 +8.50 -12.77 -12.24 -49.83 -79.47 -59.12 -81.83
GAMA Gamma Communications plc -4.64 -4.46 -12.73 -22.12 -31.56 -3.93 -5.51 -35.35
SCT Softcat plc +0.19 -1.63 -12.69 +3.98 -0.38 +4.39 +23.46 +10.04
GSF Gore Street Energy Storage Fund plc -4.18 -10.47 -12.65 +17.06 -3.54 -31.21 -53.03 -44.90
SGRO Segro Plc -4.49 -4.15 -12.46 -14.17 -31.38 -18.04 -35.50 -36.51
SGE Sage Group plc -1.79 -11.22 -12.39 -15.57 +4.65 +10.04 +50.68 +43.32
HLN Haleon plc +1.51 -0.60 -12.36 -8.84 -5.00 +12.32 +46.96 n/a
OCN Ocean Wilsons Holdings Ltd +0.41 +6.14 -12.32 -7.98 -14.18 +22.22 +43.20 +79.93
WIX Wickes Group Plc -3.82 -10.69 -12.31 +22.04 +15.36 +37.06 +65.78 n/a
PNN Pennon Group -7.62 -10.55 -12.29 +6.49 -5.89 -10.77 -39.98 -45.94
NRR NewRiver REIT plc -4.11 -1.41 -12.17 +1.60 -10.83 -15.05 -13.58 +20.07
LMP LondonMetric Property plc -6.63 -5.94 -11.69 -4.77 -12.90 +0.40 -14.17 -24.15
FRAS Frasers Group plc -6.08 -4.35 -11.65 +3.51 -25.03 -19.74 -19.14 +81.04
TPK Travis Perkins plc -9.76 +6.12 -11.41 -14.88 -38.57 -34.51 -32.48 -59.27
CARR Carrs Group plc -2.50 -9.00 -11.36 -3.87 +7.48 +5.61 +10.08 +11.89
MEGP ME Group International plc -3.62 -10.71 -11.32 +1.04 +1.57 +19.88 +119.68 +288.40
MARS Marstons plc -5.29 -12.20 -11.25 -13.03 -6.62 +17.82 -5.41 -31.21
TEP Telecom Plus plc -4.18 -3.03 -11.17 +5.92 -1.21 +13.01 -5.89 +29.71
VCT Victrex -2.81 +0.29 -11.05 -25.11 -32.68 -54.02 -60.25 -65.24
KGF Kingfisher -7.58 -7.65 -11.02 +0.77 -11.69 +6.83 +6.01 -8.64
CREI Custodian Property Income REIT plc -3.08 -4.43 -10.86 +5.59 -4.19 -6.56 -25.40 -13.22
PHP Primary Health Properties plc -3.65 -6.91 -10.80 -4.63 -7.43 -3.45 -33.69 -40.94
EMG Man Group plc -4.83 -3.49 -10.70 -25.96 -28.06 -25.33 -35.87 +28.11
PFD Premier Foods plc -3.75 -3.34 -10.63 +0.65 +3.35 +53.40 +75.52 +117.65
NXT Next plc -4.55 -5.52 -10.18 +16.21 +15.23 +66.52 +96.46 +93.20
BYG Big Yellow Group -4.23 -4.65 -10.09 -5.06 -30.11 -16.56 -30.77 -17.95
BCG Baltic Classifieds Group plc -0.31 -9.24 -10.00 -5.81 +12.89 +51.76 +143.24 n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...