We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,805.22
-9.88 (-0.17%)
Day high
5,825.61
Day low
5,791.49

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc +3.06 +8.33 -91.98 -87.79 -84.04 -70.83 -72.84 -68.84
RESI Residential Secure Income REIT -1.81 -50.91 -47.68 -51.95 -54.53 -50.73 -54.68 -74.67
CWR Ceres Power Holdings +4.13 +3.88 -39.73 +46.07 +287.29 +130.10 +33.05 -57.64
VANQ Vanquis Banking Group plc -1.96 -30.28 -29.29 -32.86 -29.04 +32.72 -29.91 -76.92
AML Aston Martin Lagonda -0.85 -3.96 -29.24 -44.78 -53.93 -75.02 -89.58 -95.46
PAF Pan African Resources plc -1.09 +16.21 -27.21 -21.87 +77.16 +278.40 +665.87 +568.72
GBG GB Group plc -32.38 -27.49 -26.83 -28.46 -27.00 -52.09 -30.78 -81.61
RTO Rentokil Initial Plc -2.50 -19.90 -26.22 -25.49 -5.21 -25.49 -42.78 -37.28
SSIT Seraphim Space Investment Trust plc -2.13 -2.02 -23.25 +27.47 +122.46 +280.19 +286.16 +62.65
CNA Centrica plc +1.10 -12.04 -22.87 -18.24 -7.23 +22.84 +9.79 +212.34
HOC Hochschild Mining Plc +0.00 +10.38 -22.57 -26.11 +71.66 +195.88 +499.41 +238.76
FRES Fresnillo +0.56 +10.98 -22.31 -24.21 +70.52 +431.86 +426.32 +261.08
SWC The Smarter Web Company plc -2.65 -6.03 -21.98 -22.12 n/a n/a n/a n/a
HLMA Halma plc -2.90 +2.85 -21.47 +1.65 +14.05 +46.15 +72.48 +24.53
MNO Meridian Mining Plc -0.88 +9.22 -21.40 n/a n/a n/a n/a n/a
OXB Oxford Biomedica plc -3.56 -24.96 -21.32 -41.04 +10.81 +37.38 +43.24 -64.76
REC Record Plc +0.23 +3.28 -21.25 -21.53 -28.64 -30.66 -47.19 -47.75
DATA GlobalData plc -3.69 +11.47 -18.04 -12.73 -37.14 -61.83 -46.92 -94.61
XAR Xaar +0.84 +3.00 -17.81 +10.09 +7.14 -3.61 -33.98 -52.57
MEGP ME Group International plc -2.78 +7.41 -17.61 -17.27 -43.29 -38.13 -26.49 +64.09
TEP Telecom Plus plc -0.23 -1.50 -16.83 -37.68 -54.03 -52.18 -47.61 -17.47
GCL Geiger Counter Ltd +0.33 -1.96 -16.67 -23.08 +26.58 +50.00 +53.85 +71.92
AZN AstraZeneca plc -3.67 -7.31 -16.59 -19.09 -1.09 -11.18 +3.41 +36.01
HTWS Helios Towers plc +1.09 +3.12 -16.54 +12.04 +66.78 +69.54 +146.30 +22.34
ANTO Antofagasta plc -9.95 -6.71 -15.98 -1.73 +71.04 +94.68 +138.52 +132.26
EDV Endeavour Mining plc +1.61 +14.10 -15.78 -7.16 +68.48 +162.85 +143.69 +141.82
FOXT Foxtons Group plc -1.73 -15.29 -15.29 -28.17 -35.24 -44.50 -5.51 -34.20
BATS British American Tobacco plc -4.68 -3.83 -15.07 -3.57 -0.57 +49.96 +65.03 +56.89
HBR Harbour Energy plc +0.24 +7.05 -15.00 +9.63 +8.56 -15.35 -1.72 -31.21
DRX Drax Group plc +0.28 -7.46 -14.99 -18.18 +3.75 +9.26 +25.30 +70.62
CPI Capita plc +3.41 +14.71 -14.95 -28.35 +15.68 -0.55 -10.08 -62.20
PLUS Plus500 Ltd +0.91 -10.82 -14.87 -20.91 +21.63 +57.00 +162.10 +170.71
RCH Reach plc +0.00 -28.75 -14.84 -39.79 -38.13 -59.75 -41.72 -89.29
BT.A BT Group plc +0.50 +0.75 -14.58 +0.65 -6.40 +36.58 +74.17 +12.50
PRN Princes Group plc -2.38 +1.55 -14.58 -24.77 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -5.14 -5.14 -13.99 -27.36 -36.05 -43.40 -49.66 -68.60
RAT Rathbones Group plc -0.58 +3.39 -13.46 -23.49 -10.75 -9.04 -0.35 -13.02
RIO Rio Tinto plc -6.23 +1.50 -13.43 -0.34 +57.53 +45.46 +51.53 +24.94
PNN Pennon Group -1.62 -5.17 -13.36 -17.24 -4.07 -3.03 -8.24 -55.00
ENOG Energean +3.96 +3.54 -13.33 -11.61 -16.47 -17.24 -33.42 +16.63
AT. Ashtead Technology Holdings Plc +3.66 +7.20 -13.31 -0.11 +32.78 -44.08 +11.27 n/a
ITH Ithaca Energy plc +5.28 +2.79 -12.88 +32.00 +38.14 +91.96 +48.05 n/a
PRU Prudential plc -1.87 -3.98 -12.24 -12.47 +3.18 +59.21 +2.35 -32.50
KMR Kenmare Resources plc -4.29 +3.82 -12.23 -21.18 -39.91 -40.53 -52.26 -54.93
CCR C & C Group plc -2.52 +1.58 -12.18 -16.87 -45.73 -36.28 -31.78 -61.48
VSVS Vesuvius plc -2.47 -11.46 -12.09 -16.48 +11.38 -1.64 -8.30 -29.58
FCSS Fidelity China Special Situations PLC -1.68 +2.33 -11.89 -17.55 -8.68 +39.45 +22.04 -26.74
PRTC Puretech Health plc +1.19 -5.41 -11.87 -8.19 -9.31 -30.61 -40.60 -63.95
BRLA BlackRock Latin American Investment Trust plc -6.05 -6.38 -11.61 -19.35 +9.85 +12.02 -5.71 +7.76
IGG IG Group Holdings Plc +1.49 -22.69 -11.38 +0.00 +18.62 +42.65 +97.82 +49.86
ELIX Elixirr International plc -0.94 -7.35 -11.27 -12.50 -7.62 +9.38 +21.15 +18.87
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +0.83 -3.39 -11.19 -2.81 -17.83 +91.68 +104.22 -68.57
ITV ITV plc -2.05 -0.49 -11.07 -14.63 -12.75 -9.38 -1.81 -40.86
BERI BlackRock Energy And Resources Income Trust plc -0.55 +3.16 -10.70 -0.55 +47.43 +57.80 +55.41 +100.78
AAF Airtel Africa plc -0.06 -5.73 -10.59 -2.02 +49.50 +193.67 +176.64 +251.71
CAPD Capital Limited -4.21 -2.38 -10.09 -22.93 +13.89 +14.65 +22.02 +27.49
XPP XP Power Limited -1.91 -5.22 -9.65 +28.47 +86.11 +22.68 -24.26 -68.95
GSF Gore Street Energy Storage Fund plc +1.05 -2.64 -9.09 -13.67 -22.33 -21.95 -48.77 -57.24
IMB Imperial Brands Group -6.52 -2.36 -8.97 -20.02 -14.40 +20.40 +44.18 +62.91
PSDL Phoenix Spree Deutschland Ltd +0.00 -3.03 -8.57 -6.57 -4.19 -2.14 -13.04 -60.49
VEIL Vietnam Enterprise Investments Ltd -0.56 -4.56 -8.25 -11.55 -1.39 +24.48 +14.29 +1.71
VNH Vietnam Holding Ltd +4.04 -0.30 -8.09 -11.84 -16.04 -8.72 +11.67 +17.13
RPI Raspberry Pi Holdings plc -4.38 -18.72 -8.07 +151.13 +66.54 +77.07 n/a n/a
GLEN Glencore plc -1.45 +3.53 -7.89 +10.57 +86.38 +36.14 +24.61 +62.95
TLW Tullow Oil plc +5.73 +6.65 -7.87 +83.58 +28.80 -46.21 -59.74 -68.37
BRWM BlackRock World Mining Trust plc -3.26 +6.03 -7.59 +2.26 +68.14 +79.58 +60.20 +54.98
NG. National Grid -0.54 -4.44 -7.52 -7.62 +13.50 +20.70 +32.02 +35.90
IBST Ibstock plc -3.66 -4.84 -7.49 -31.22 -38.33 -51.07 -41.93 -59.52
LSEG London Stock Exchange Group plc -4.30 -4.88 -7.34 +15.85 -8.22 -14.57 +2.94 +7.64
SMWH WH Smith Plc -5.13 +7.84 -7.10 -37.43 -60.19 -64.67 -70.15 -74.38
IWG International Workplace Group Plc -5.96 -5.66 -6.94 -26.99 -23.15 +4.09 +5.25 -42.69
PPH PPHE Hotel Group Ltd +0.13 -5.91 -6.37 -22.20 -10.96 +13.19 +50.54 +1.19
JCGI JPMorgan China Growth & Income Plc -1.44 -1.62 -6.02 -6.51 +7.06 +37.19 +4.40 -52.52
OXIG Oxford Instruments plc +0.97 +1.53 -5.94 +13.46 +59.17 +26.78 +27.89 +16.64
FSJ James Fisher & Sons plc -3.74 -1.28 -5.70 +2.89 +39.46 +33.82 +16.33 -51.26
MNL Manchester & London Inv Tst plc +5.15 -1.45 -5.56 +32.81 +10.39 +48.69 +131.56 +78.95
BGCG Baillie Gifford China Growth Trust plc -2.39 +0.33 -5.26 -2.24 +13.33 +65.85 +37.22 -29.98
AAL Anglo American Plc -4.28 +4.90 -5.24 +7.51 +81.35 +78.56 +84.35 +15.81
GMS Gulf Marine Services plc +0.94 +5.32 -4.90 -19.67 +1.57 +14.45 +122.99 +372.02
PBEE PensionBee Group plc -7.12 +10.04 -4.86 -11.33 -18.69 -14.38 +95.71 -14.80
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.91 -2.96 -4.84 -3.07 -9.88 -6.25 -4.12 -5.45
HTG Hunting plc +10.16 +8.44 -4.69 +2.63 +64.31 +13.36 +91.37 +134.62
GNS Genus plc -2.08 +6.92 -4.57 -27.69 -12.22 +29.80 -3.51 -61.30
ROSE Rosebank Industries plc -1.96 +13.64 -4.37 +1.45 +3.55 -51.72 n/a n/a
AWEM Ashoka WhiteOak Emerging Markets Trust plc -0.56 -2.20 -4.04 +10.90 +31.37 +60.36 +71.98 n/a
SYNT Synthomer plc -17.05 +19.06 -3.98 +78.17 +49.26 -55.12 -83.57 -97.51
CBG Close Brothers Group plc -1.20 +2.44 -3.82 -13.11 -19.17 -11.50 -47.93 -72.86
SAFE Safestore Holdings +0.64 +6.41 -3.81 -20.59 -3.81 -24.94 -25.30 -43.71
NAVF Nippon Active Value Fund plc -2.97 +1.33 -3.78 -1.29 +4.57 +29.38 +63.57 +85.43
CPG Compass Group plc -0.40 +1.14 -3.75 +15.49 -5.79 +2.39 +21.08 +62.19
PFD Premier Foods plc +1.40 -1.01 -3.63 +1.13 +4.36 +14.87 +59.77 +71.20
BP. BP Plc +1.10 +1.24 -3.29 +16.63 +26.29 +19.66 +8.54 +71.25
IEM Impax Environmental Markets plc +1.14 +1.83 -3.16 +4.71 +11.95 +14.99 +12.52 -10.28
VTY Vistry Group Plc -1.97 +8.09 -3.14 -60.23 -55.84 -79.44 -63.64 -76.87
APTD Aptitude Software Group plc +10.61 +10.89 -3.10 -9.88 -17.98 -39.17 -26.76 -64.33
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.74 -4.13 -3.09 +8.54 +22.48 +45.90 +47.51 +43.55
SEC Strategic Equity Capital plc -0.27 +3.12 -3.06 -9.00 -4.71 -1.49 +16.29 +19.34
PHI Pacific Horizon Investment Trust plc +2.39 +2.77 -2.97 +23.83 +66.97 +88.47 +100.36 +34.87
GSK GSK plc -7.29 -5.36 -2.94 -16.17 +28.45 +13.77 +31.25 +19.09
FAS Fidelity Asian Values plc -0.33 +4.45 -2.87 -4.39 +9.32 +23.73 +18.22 +23.23
AAIF Aberdeen Asian Income Fund Limited +1.94 -2.78 -2.78 +11.31 +33.47 +49.29 +59.49 +37.55
SRE Sirius Real Estate Limited -2.57 +1.85 -2.72 -4.03 -4.59 +1.15 +14.94 -21.50
RICA Ruffer Investment Co Ltd +0.00 +2.05 -2.61 -0.50 +5.10 +6.79 +10.33 +3.82
PINT Pantheon Infrastructure Plc +0.89 -3.75 -2.59 -0.62 +8.99 +39.26 +44.99 n/a
SREI Schroder Real Estate Investment Trust Ltd +0.77 -0.98 -2.56 -18.57 -11.46 -4.00 +7.17 -12.64
GAW Games Workshop Group +1.22 -6.05 -2.35 +12.74 +23.45 +86.99 +68.37 +63.33
HFEL Henderson Far East Income Ltd +2.14 +0.38 -2.24 +4.59 +14.41 +15.42 +15.16 -14.52
CYN CQS Natural Resources Growth and Income plc +4.45 +17.70 -2.21 -0.75 +81.78 +132.65 +130.97 +189.66
SST Scottish Oriental Smaller Companies Trust plc +0.93 +0.18 -1.99 -0.91 -8.28 -4.74 +7.95 +27.76
AAS Aberdeen Asia Focus Plc +0.90 +0.90 -1.97 +13.42 +29.86 +64.10 +76.03 +60.29
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...