We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,489.83
-43.77 (-0.79%)
Day high
5,537.35
Day low
5,489.66

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc -9.87 -14.15 n/a n/a n/a n/a n/a n/a
VTY Vistry Group Plc -6.58 -52.51 -48.39 -50.15 -43.13 -73.09 -57.62 -69.88
FUTR Future plc -33.19 -32.29 -46.55 -57.33 -62.60 -54.09 -75.72 -85.93
FXPO Ferrexpo plc -16.44 -24.47 -42.71 -20.95 -23.79 -2.77 -63.96 -88.06
GDWN Goodwin plc -10.22 -49.17 -42.25 -11.19 +92.19 +127.78 +228.44 +315.54
PAGE PageGroup plc -0.07 -27.27 -42.10 -40.53 -54.69 -69.62 -70.14 -71.51
AML Aston Martin Lagonda -0.05 -19.52 -41.37 -54.28 -46.54 -78.07 -83.68 -95.02
HAS Hays plc +1.53 -18.05 -40.96 -41.79 -58.08 -64.81 -70.19 -78.10
PINE Pinewood Technologies Group plc -0.23 -26.76 -40.36 -48.18 -35.11 +455.99 +1,190.03 +1,190.03
SYNT Synthomer plc +48.18 +105.67 -35.86 -46.58 -64.94 -84.37 -95.28 -98.82
GLE MJ Gleeson plc +2.26 -23.01 -35.48 -29.97 -42.34 -43.42 -37.27 -67.51
RWA Robert Walters plc +11.11 -27.27 -35.29 -29.60 -62.23 -78.38 -80.44 -85.08
THG THG plc -5.79 -15.07 -35.20 -21.04 -6.50 -57.06 -56.09 -95.45
CPI Capita plc +14.55 -19.21 -32.06 -16.39 +43.27 +39.14 -49.82 -59.14
SHAW Shawbrook Group Plc -6.77 -16.12 -32.00 n/a n/a n/a n/a n/a
BTRW Barratt Redrow Plc -3.63 -27.94 -30.96 -33.05 -37.62 -44.68 -43.60 -65.56
BWY Bellway plc +1.39 -31.95 -30.90 -23.30 -20.07 -28.83 -14.09 -45.09
ALFA Alfa Financial Software Holdings Ltd -1.08 -24.04 -30.85 -36.67 -32.60 -13.51 +7.40 +5.09
CHRY Chrysalis Investments Limited -0.72 -9.18 -30.17 -31.44 -8.58 +0.12 +41.57 -57.38
DFS DFS Furniture plc -2.02 -36.22 -30.17 -21.10 -5.81 +9.86 -10.79 -54.06
WIZZ Wizz Air Holdings plc -0.82 -26.02 -29.27 -21.52 -37.20 -57.95 -69.64 -81.86
DNLM Dunelm Group Plc +0.69 -20.19 -28.81 -28.43 -9.61 -28.93 -27.19 -39.15
WPP WPP plc +3.71 -12.47 -28.68 -35.09 -57.03 -68.06 -74.89 -74.23
EZJ easyJet plc +1.59 -21.44 -28.61 -21.16 -19.43 -36.14 -29.69 -57.09
APTD Aptitude Software Group plc +0.00 -7.79 -27.55 -30.16 -28.28 -30.84 -43.20 -69.92
OTB On The Beach Group plc -0.36 -17.82 -27.51 -24.55 -27.83 +0.48 +15.60 -60.57
FOXT Foxtons Group plc -5.43 -11.41 -26.89 -21.76 -26.64 -20.48 +8.07 -31.71
CRST Crest Nicholson Holdings plc -4.00 -30.62 -26.41 -35.84 -35.41 -45.34 -51.65 -74.34
ELIX Elixirr International plc +1.33 -12.86 -26.15 -31.00 -11.08 +7.96 +24.49 +54.82
HEAD Headlam Group plc -16.63 -15.22 -25.32 -35.48 -60.11 -80.06 -88.45 -92.23
KNOS Kainos Group plc +5.69 -0.40 -25.10 -20.13 +12.41 -22.11 -45.59 -50.72
ENT Entain plc +0.94 +0.73 -24.45 -33.61 +0.91 -27.36 -53.90 -62.11
IBST Ibstock plc +0.57 -19.94 -24.07 -23.52 -37.79 -29.66 -38.55 -52.25
FDM FDM Group plc -3.78 -28.11 -24.03 -24.14 -59.84 -70.32 -85.96 -89.98
AO. AO World plc -2.48 -12.36 -23.59 -16.18 -8.76 -14.19 +34.11 -71.64
MTLN Metlen Energy & Metals Plc -2.73 -4.64 -23.30 -27.87 n/a n/a n/a n/a
IWG International Workplace Group Plc +2.71 -20.04 -23.08 -20.68 -3.31 -7.72 +8.24 -48.61
HGT HG Capital Trust plc -1.51 -1.51 -22.68 -21.44 -21.60 -16.15 +14.29 +19.88
ICG ICG Plc +3.11 -5.18 -22.49 -28.09 -19.84 -22.49 +30.81 -16.06
STEM Sthree Plc +0.54 -14.87 -22.09 -7.92 -43.95 -65.40 -64.27 -62.23
MCG Mobico Group plc -2.86 -42.75 -21.94 -36.17 -69.26 -74.14 -85.21 -94.31
ASC ASOS plc -7.52 -22.42 -21.87 -20.04 -21.73 -42.23 -73.00 -96.16
EXPN Experian Plc +4.31 -5.28 -21.53 -28.19 -26.67 -23.60 -0.79 +3.65
BYIT Bytes Technology Group plc +5.55 -7.25 -21.53 -29.08 -41.98 -44.93 -27.55 -29.58
OCDO Ocado Group plc -1.09 -11.78 -21.46 -19.97 -33.71 -59.27 -65.36 -91.14
SGE Sage Group plc +5.36 +3.87 -21.18 -21.90 -30.18 -32.55 +10.14 +36.58
GAMA Gamma Communications plc -2.01 -18.60 -20.89 -26.90 -40.86 -46.56 -32.31 -57.00
III 3i Group Plc -7.45 -22.22 -20.81 -37.61 -29.15 -8.01 +53.35 +120.20
BKG Berkeley Group Holdings plc -11.06 -28.21 -20.49 -20.57 -14.35 -34.76 -26.04 -31.43
GBG GB Group plc +6.29 +0.49 -20.43 -13.89 -30.09 -24.93 -31.83 -76.53
CBG Close Brothers Group plc +8.22 -16.05 -20.34 -16.76 +53.92 -0.48 -53.81 -73.34
SEIT SDCL Efficiency Income Trust Plc +1.09 -14.80 -20.32 -26.24 -12.93 -29.36 -50.30 -63.05
HSW Hostelworld Group plc +0.00 -10.31 -20.00 -17.36 -16.32 -35.90 -24.01 +30.72
AUTO Autotrader Group Plc -0.26 -4.81 -19.99 -39.38 -38.03 -32.99 -23.86 -16.21
ITRK Intertek Group plc -0.11 -21.30 -19.67 -22.26 -26.34 -25.46 -8.31 -35.03
PSN Persimmon plc -2.71 -27.42 -19.54 -5.94 -9.56 -16.95 -12.98 -63.86
CLI CLS Holdings plc -0.62 -22.48 -19.52 -21.47 -25.23 -43.73 -63.95 -79.12
TPT Topps Tiles plc -10.80 -21.46 -19.50 -13.67 -5.29 -28.76 -29.39 -54.78
VP. Vp plc +1.28 -7.54 -19.20 -24.13 -19.35 -20.82 -35.39 -47.28
MSLH Marshalls Plc -1.08 -18.69 -19.05 -18.23 -41.29 -46.80 -53.32 -78.69
RMV Rightmove plc +0.21 -5.48 -18.61 -39.69 -38.69 -23.05 -24.88 -29.00
JIGI JPMorgan India Growth & Income plc -2.24 -12.91 -18.47 -17.98 -14.61 -8.19 +6.41 +12.85
MONY Mony Group Plc -3.85 -12.79 -18.39 -23.55 -25.30 -31.76 -39.76 -43.82
JDW J D Wetherspoon plc -0.99 -16.79 -18.37 -9.27 +7.40 -18.15 -15.80 -55.90
BYG Big Yellow Group -2.17 -17.50 -17.97 -14.11 -9.97 -19.36 -26.60 -24.34
TW. Taylor Wimpey plc -0.67 -21.66 -17.62 -15.29 -18.23 -35.38 -25.55 -51.54
REL RELX plc +4.14 -3.56 -17.48 -28.76 -36.31 -27.22 -4.81 +35.80
RGL Regional REIT Ltd -3.08 -11.00 -17.42 -24.49 -19.82 -57.90 -83.73 -88.58
ANII Aberdeen New India Investmen Trust -2.70 -11.72 -17.35 -14.96 -12.90 -0.61 +26.56 +18.46
BOOT Boot (Henry) plc +6.90 -0.53 -17.33 -16.22 -9.71 +3.33 -16.59 -29.81
AIE Ashoka India Equity Inv Trust Plc -0.44 -9.46 -17.28 -12.45 -15.57 -11.76 +23.97 +51.01
UTG Unite Group +1.14 -8.10 -17.21 -36.33 -43.10 -52.64 -51.72 -56.73
OCI Oakley Capital Investments Ltd +0.85 -4.26 -17.19 -15.71 -0.42 +0.43 +4.08 +58.66
DOCS Dr Martens plc +1.36 -8.37 -17.10 -35.01 +24.51 -27.64 -55.38 -86.04
HIK Hikma Pharmaceuticals +1.10 -2.05 -16.97 -28.30 -33.93 -32.92 -23.16 -44.50
BPT Bridgepoint Group plc +1.64 -6.43 -16.91 -22.43 -26.31 -9.38 +6.79 n/a
RM. RM plc +3.26 -4.04 -16.67 +3.26 -12.44 +73.04 +31.94 -58.70
JD. JD Sports Fashion plc +2.06 -14.00 -16.53 -30.75 +1.59 -47.58 -60.34 -58.53
KMR Kenmare Resources plc +5.22 -24.68 -15.99 -33.39 -47.93 -36.45 -55.80 -48.25
CTPE CT Private Equity Trust Plc +0.00 -7.75 -15.98 -1.16 +0.53 +6.93 +5.73 +26.48
PRV Porvair plc -0.56 -11.00 -15.84 -5.07 +4.71 +14.47 +18.67 +35.36
SVS Savills plc -0.12 -17.26 -15.76 -12.51 -12.15 -21.29 -15.38 -27.92
ECEL Eurocell plc -0.45 -13.73 -15.71 -16.98 -26.67 -15.71 -19.12 -54.17
APN Applied Nutrition plc -1.16 -14.49 -15.67 +30.37 +88.05 n/a n/a n/a
BRK Brooks Macdonald Group -2.86 -18.07 -15.66 -23.38 -10.23 -24.65 -26.49 -37.04
IGC India Capital Growth Fund Ltd +2.50 -6.21 -15.59 -13.29 -10.31 -10.03 +18.60 +48.55
NCC NCC Group plc +1.03 -11.31 -15.52 -20.00 -16.24 -5.47 +15.07 -56.04
SHI Sig plc -6.80 -15.00 -15.34 -9.86 -32.75 -70.89 -80.41 -78.24
OSB OSB Group plc -1.73 -11.55 -15.29 -3.83 +24.54 +43.08 +12.13 +23.80
FSG Foresight Group Holdings Ltd +3.10 -11.07 -15.00 -24.72 +4.88 -17.87 -7.23 -12.98
PRN Princes Group plc +3.79 -10.62 -14.89 n/a n/a n/a n/a n/a
SNWS Smiths News plc +0.31 -2.42 -14.78 +5.90 +20.97 +34.72 +37.45 +71.35
CLDN Caledonia Investments plc -1.06 -5.78 -14.44 -14.10 -11.29 -0.61 -3.83 +23.02
THRG BlackRock Throgmorton Trust plc +0.00 -16.95 -14.42 -11.00 +0.75 -9.03 -8.25 -34.07
CCR C & C Group plc +5.86 -1.70 -14.37 -14.50 -11.08 -29.43 -26.42 -55.56
TBTG The Beauty Tech Group plc +2.47 -14.73 -14.14 n/a n/a n/a n/a n/a
BARC Barclays plc +3.78 -9.66 -14.05 +7.60 +39.20 +123.31 +180.59 +122.34
ARR Aurora UK Alpha Plc -0.43 -11.70 -13.97 -7.51 +1.96 -4.49 +9.35 +7.34
ULVR Unilever plc -7.44 -23.41 -13.84 -14.87 -19.44 -6.38 -11.17 -7.46
PBEE PensionBee Group plc +0.00 -10.26 -13.58 -12.50 -3.45 +29.03 +47.37 n/a
SFR Severfield plc -6.72 -19.35 -13.49 -16.67 +25.00 -54.38 -59.08 -68.27
BRBY Burberry Group plc +4.27 -5.59 -13.48 -7.19 +45.05 -9.48 -57.54 -43.04
SCT Softcat plc +1.91 +7.72 -13.34 -21.03 -24.01 -22.67 -5.25 -32.64
PAG Paragon Banking Group plc -4.07 -13.27 -13.17 -12.96 -1.26 +7.46 +42.69 +59.91
NXR Norcros plc -1.02 -18.49 -13.13 +4.30 +31.67 +58.15 +56.45 +8.18
IHP Integrafin Holdings Plc +1.13 -1.57 -13.06 -8.88 +1.46 +12.59 +15.07 -38.99
PCA Palace Capital plc -6.74 -16.67 -13.04 -17.05 -15.09 -21.57 -16.67 -22.08
DGE Diageo plc +1.31 -16.09 -13.00 -22.07 -31.04 -52.32 -61.40 -53.61
FORT Forterra plc +1.13 -15.05 -12.94 -13.04 -6.71 -6.27 -18.73 -44.15
CCL Carnival plc +2.86 -15.74 -12.70 +1.90 +47.32 +69.30 +169.68 +21.79
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...