We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,689.19
23.39 (0.41%)
Day high
5,720.25
Day low
5,665.87

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -0.10 -18.74 -98.83 -98.92 -99.34 -99.33 -98.92 -98.91
IGG IG Group Holdings Plc -24.04 -26.14 -47.07 -31.72 -7.94 +6.88 +57.51 +23.71
ASLI Abrdn European Logistics Income Plc +2.99 +2.99 -40.88 -59.26 -67.10 -81.69 -82.54 -89.80
VANQ Vanquis Banking Group plc -3.31 -15.34 -40.19 -40.69 -43.47 +14.36 -39.36 -78.90
MAB1 Mortgage Advice Bureau (Holdings) Ltd -7.59 -32.46 -37.27 -41.02 -53.21 -52.82 -37.73 -73.83
PLUS Plus500 Ltd -3.31 -11.48 -34.99 -20.94 +3.15 +32.60 +139.04 +133.24
RTO Rentokil Initial Plc -1.58 -14.12 -32.78 -38.73 -24.10 -17.85 -50.40 -48.94
GBG GB Group plc -0.41 -7.90 -32.35 -28.22 -42.88 -51.71 -31.97 -82.42
CPI Capita plc -1.40 -17.83 -31.94 -22.77 -36.53 -26.92 -13.82 -71.69
SDY Speedy Hire plc -7.05 -17.40 -28.80 -26.45 -40.91 -59.89 -53.77 -77.47
ELIX Elixirr International plc +1.19 -18.01 -26.09 -15.28 -42.05 -20.93 +2.00 -20.31
DATA GlobalData plc +1.70 -19.43 -25.75 -22.06 -54.60 -70.15 -59.53 -95.81
LUCE Luceco Plc -4.15 -5.02 -25.45 +13.54 +50.29 +36.13 +74.50 -34.80
RNK Rank Group -1.88 -28.95 -21.44 -20.07 -45.92 -15.63 -11.10 -56.35
CWR Ceres Power Holdings +7.01 +3.44 -21.25 +23.00 +118.42 +46.02 +45.72 -58.42
GDWN Goodwin plc -0.29 -30.67 -21.20 +13.93 -5.76 +97.44 +164.76 +299.43
STJ St James's Place Plc -2.72 -10.43 -20.26 -14.20 -19.55 +41.94 +30.10 -29.73
ENT Entain plc -0.66 -19.65 -19.77 -26.45 -51.33 -44.46 -53.14 -80.11
GAW Games Workshop Group -4.39 -8.02 -19.73 -3.85 +18.26 +54.27 +70.72 +74.05
JSG Johnson Service Group plc +0.00 -4.76 -19.72 +5.92 -7.86 -13.92 +1.95 -2.44
RPI Raspberry Pi Holdings plc +11.16 +15.35 -18.88 +41.00 +61.16 +87.43 n/a n/a
ITV ITV plc -2.35 -6.61 -18.78 -13.03 -14.32 -15.79 -0.21 -37.39
AZN AstraZeneca plc -5.83 -2.02 -18.62 -23.19 -7.00 +0.22 +7.91 +32.84
CRST Crest Nicholson Holdings plc -10.99 +0.34 -18.58 -43.94 -65.13 -70.21 -65.11 -84.11
MGNS Morgan Sindall Group Plc -2.98 -1.32 -17.95 -1.37 -15.72 +33.72 +118.89 +77.91
CCH Coca-Cola HBC AG -0.79 -6.18 -17.72 -0.47 +28.68 +57.09 +94.87 +76.88
SAFE Safestore Holdings -4.48 -11.33 -17.60 -22.63 -28.43 -41.44 -32.48 -52.51
IBST Ibstock plc -10.63 -6.89 -17.58 -24.18 -42.42 -57.25 -42.04 -60.58
GYM Gym Group plc -1.93 -11.25 -17.44 +2.72 +19.93 +12.06 +53.28 -37.72
RCH Reach plc +4.33 +11.64 -16.81 -22.19 -30.47 -49.84 -42.30 -86.69
TLW Tullow Oil plc -53.60 -52.60 -16.72 -23.33 -7.68 -60.50 -68.48 -81.57
CGS Castings plc -1.79 -8.94 -16.67 +16.53 +5.97 -8.64 -17.17 -22.32
APN Applied Nutrition plc -3.47 -13.84 -16.16 +21.89 +62.27 n/a n/a n/a
FOXT Foxtons Group plc -2.63 -3.14 -16.10 -13.95 -32.60 -41.27 +7.87 -23.47
THG THG plc -0.90 -20.65 -15.55 -8.30 -32.30 -52.86 -59.96 -93.72
ASAI ASA International Group Plc -0.43 -6.15 -15.19 +22.46 +15.08 +218.06 +373.14 +90.83
BARC Barclays plc -3.40 -10.06 -14.47 +9.28 +15.92 +97.44 +192.88 +129.55
CNA Centrica plc +1.16 -1.03 -14.33 -32.15 -12.59 +25.42 -1.40 +152.30
BAG Barr (A.G.) -8.68 -8.99 -14.26 -13.45 -18.60 -11.49 +10.51 +2.43
TRY TR Property Investment Trust plc -3.20 -9.33 -14.06 -12.82 -15.53 -24.02 +0.74 -41.94
BATS British American Tobacco plc -5.80 -3.56 -13.91 -9.73 +4.27 +48.38 +58.58 +56.00
QLT Quilter plc -1.46 -6.00 -13.67 -1.84 +7.60 +30.36 +108.92 +6.67
UTG Unite Group -2.32 -7.46 -13.56 -1.30 -37.54 -50.62 -49.32 -58.50
WIZZ Wizz Air Holdings plc +0.00 -3.35 -13.42 +15.19 -13.92 -18.45 -45.89 -79.29
LIO Liontrust Asset Management +12.81 -1.83 -13.36 +17.53 -10.74 -45.87 -48.56 -85.40
PSDL Phoenix Spree Deutschland Ltd +5.15 -8.92 -13.33 -12.80 -13.20 -17.82 -14.37 -63.61
BBOX Tritax Big Box REIT plc -3.43 -8.51 -13.19 -3.76 -4.21 -9.39 +2.55 -33.10
MARS Marstons plc +1.32 -8.07 -12.92 -15.01 +18.03 +3.13 +60.24 -40.83
EWG WAG Payment Solutions plc +1.49 -6.20 -12.89 -12.57 +4.27 +20.63 -0.73 n/a
TRST Trustpilot Group plc +14.85 -15.65 -12.75 +15.30 +9.27 +3.57 +118.13 -37.55
GSK GSK plc -5.43 -4.74 -12.70 -17.96 +8.01 +20.52 +18.61 +23.88
PZC PZ Cussons Plc -2.96 -6.85 -12.66 +20.05 +22.84 +4.04 -30.31 -57.59
SREI Schroder Real Estate Investment Trust Ltd +0.25 -5.76 -12.35 -16.20 -18.58 -24.05 -5.76 -18.50
IMB Imperial Brands Group +0.00 -1.57 -12.25 -20.38 -19.41 +13.90 +49.21 +57.71
SHAW Shawbrook Group Plc -2.78 -8.88 -12.24 -11.19 n/a n/a n/a n/a
OXB Oxford Biomedica plc +5.63 +25.06 -12.12 -2.86 -11.54 +41.30 +89.22 -63.44
HLMA Halma plc +1.79 -2.11 -12.11 -9.26 +0.74 +38.19 +82.04 +25.78
BOWL Hollywood Bowl Group Plc -0.40 -12.08 -12.08 +0.81 -2.37 -19.77 +0.00 -0.40
CWK Cranswick plc -3.03 -5.26 -11.99 -5.62 +1.54 -1.88 +43.62 +41.25
WOSG Watches Of Switzerland Group plc -2.86 -4.68 -11.90 +43.96 +72.35 +37.56 +28.77 -35.05
GCL Geiger Counter Ltd +0.56 -17.73 -11.85 -22.43 -14.35 +18.04 +21.34 +4.42
HMSO Hammerson Plc -3.89 -8.77 -11.46 +8.96 +12.67 +6.78 +34.69 -2.27
BAB Babcock International Group -6.11 -6.56 -10.90 -27.45 -28.62 +92.47 +134.26 +160.79
SN. Smith & Nephew plc -0.79 -5.59 -10.87 -16.81 -25.76 -11.65 +4.07 -21.71
SMWH WH Smith Plc -2.28 -4.01 -10.78 -37.14 -45.13 -74.36 -70.62 -78.51
EGL Ecofin Global Utilities & Infrastructure Trust plc +0.00 -2.34 -10.71 -3.10 +12.61 +27.88 +63.93 +26.90
TRN Trainline plc +1.25 +1.46 -10.69 -13.77 -29.71 -40.09 -27.13 -42.05
DLN Derwent London plc -1.89 -10.14 -10.59 +10.25 -0.34 -24.16 -5.21 -48.50
PRTC Puretech Health plc -6.92 -11.51 -10.48 -4.78 -23.80 -28.27 -39.48 -68.63
SRE Sirius Real Estate Limited -0.56 -7.24 -10.44 -7.20 -9.34 -6.16 +5.12 -31.72
PRU Prudential plc -2.23 -10.12 -10.39 -14.87 -9.05 +29.62 +7.46 -37.63
FSJ James Fisher & Sons plc -0.95 -6.11 -10.37 -7.16 +14.33 +19.94 +28.68 -50.65
HTG Hunting plc -0.13 -1.50 -10.34 -19.65 +13.69 +2.07 +41.40 +71.15
SEIT SDCL Efficiency Income Trust Plc -3.63 -7.78 -10.27 -21.23 -41.75 -46.96 -46.19 -70.36
PPH PPHE Hotel Group Ltd -2.18 -5.02 -10.24 -9.90 +8.28 +19.83 +38.27 +6.52
CBG Close Brothers Group plc +2.33 -7.49 -10.19 -3.80 -19.62 +5.67 -54.39 -74.63
CLI CLS Holdings plc -4.02 -8.23 -10.05 -10.89 -30.05 -54.88 -61.65 -80.87
SERE Schroder European Real Estate Investment Trust plc -1.32 -5.08 -9.94 -0.33 -7.14 -18.08 -13.33 -43.58
BOOT Boot (Henry) plc +0.00 -2.00 -9.82 -20.11 -34.38 -38.24 -23.04 -48.06
OSB OSB Group plc -3.40 -4.81 -9.71 -4.25 -12.68 +25.24 +63.41 -2.44
LMP LondonMetric Property plc -4.53 -7.43 -9.68 -8.57 -6.56 -15.45 +1.07 -29.30
AAF Airtel Africa plc +1.24 -11.16 -9.61 -12.12 +29.87 +176.65 +159.53 +222.66
LLOY Lloyds Banking Group plc -3.79 -7.64 -9.60 +6.19 +23.28 +76.87 +146.62 +123.56
HWDN Howden Joinery Group Plc -3.71 -2.84 -9.60 -5.76 -10.20 -17.52 +8.22 -13.03
CPG Compass Group plc +0.30 -3.67 -9.42 +1.58 -11.63 -6.51 +9.87 +46.71
INOV Schroders Capital Global Innovation Trust -3.42 -10.89 -9.33 +7.80 +4.36 +58.84 +4.36 -54.33
HLN Haleon plc -2.76 -6.24 -9.20 -11.29 -0.15 -14.43 -1.62 n/a
IAG International Consolidated Airlines Group SA -0.73 +0.65 -9.11 +18.19 +12.49 +126.10 +179.82 +132.86
MONY Mony Group Plc -1.03 -12.73 -8.96 +14.66 -13.60 -18.95 -27.09 -16.03
GPE Great Portland Estates -0.33 -9.01 -8.90 +6.09 -7.29 -12.86 -6.73 -51.28
IWG International Workplace Group Plc +1.04 -7.48 -8.78 -2.30 -24.72 -1.63 +25.36 -40.24
RAT Rathbones Group plc -2.19 -8.33 -8.77 -25.22 -17.41 -15.29 -5.24 -22.07
PFD Premier Foods plc -4.74 -4.45 -8.75 +0.05 +2.25 +2.36 +60.67 +64.93
BYG Big Yellow Group -3.26 -3.44 -8.57 -7.24 -22.28 -34.81 -16.44 -41.61
JUSC JPMorgan US Smaller Companies Investment Trust plc +1.58 -2.56 -8.57 +5.81 +7.16 +1.21 +22.51 +1.33
VTY Vistry Group Plc -16.68 -16.74 -8.51 -27.26 -63.84 -81.78 -69.75 -79.55
AUTO Autotrader Group Plc +2.63 -8.79 -8.50 -3.01 -41.08 -45.58 -25.97 -20.80
MNG M&G plc -4.01 -12.26 -8.49 +10.04 +24.94 +52.23 +63.72 +56.84
SUPR Supermarket Income REIT plc -3.48 -4.06 -8.33 -0.19 +1.20 +7.85 +7.85 -31.32
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.70 -4.06 -8.31 -8.21 -11.46 -10.71 -0.23 -6.80
XPS XPS Pensions Group Plc -1.17 -6.66 -8.26 +0.34 -15.74 +0.86 +51.03 +109.61
CURY Currys plc -0.48 -5.13 -8.23 +14.68 +4.21 +64.53 +207.97 +17.54
JEGI JPMorgan European Growth & Income plc -2.38 -4.79 -8.18 +3.49 +5.45 +38.51 +55.01 +60.13
CREI Custodian Property Income REIT plc +0.00 -2.42 -8.18 -1.82 +2.54 -3.81 -1.58 -13.12
GABI GCP Asset Backed Income Fund Limited -2.64 -2.48 -8.10 -4.53 -11.68 -25.13 -1.67 -39.30
AO. AO World plc -1.34 -4.73 -7.90 +3.26 -14.64 -18.42 +9.25 -44.10
CHG Chemring Group plc -0.56 +0.38 -7.88 -3.97 -9.22 +41.49 +100.38 +74.43
RGL Regional REIT Ltd -1.25 -6.56 -7.85 -0.11 -25.09 -32.74 -67.93 -90.02
LIVE Living REIT Plc -4.31 -3.79 -7.79 +0.00 +3.35 +8.40 +48.07 -24.79
AJB AJ Bell Plc +2.26 -4.48 -7.70 +20.98 +8.70 +30.44 +127.70 +51.99
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...