We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,336.76
-68.67 (-1.27%)
Day high
5,405.62
Day low
5,326.87

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc -9.42 -9.42 n/a n/a n/a n/a n/a n/a
SYNT Synthomer plc +14.81 +48.14 -51.31 -58.43 -75.00 -87.39 -96.79 -99.12
ADIG Abrdn Diversified Income & Growth Trust -9.46 -4.29 -50.19 -70.93 -72.60 -81.34 -83.89 -85.84
VTY Vistry Group Plc -0.03 -50.88 -43.89 -44.25 -41.50 -71.41 -51.29 -67.72
PINE Pinewood Technologies Group plc -14.68 -25.73 -39.69 -48.87 -35.92 +461.36 +1,214.98 +1,167.69
AML Aston Martin Lagonda -1.36 -21.62 -39.34 -53.43 -48.78 -78.08 -82.28 -94.74
PAGE PageGroup plc +2.89 -28.03 -38.49 -39.08 -57.29 -68.98 -68.65 -70.38
HAS Hays plc +1.64 -25.32 -38.19 -40.29 -59.95 -64.51 -69.35 -77.84
RWA Robert Walters plc -2.56 -31.19 -37.84 -35.19 -64.58 -79.26 -82.69 -86.16
GLE MJ Gleeson plc -1.82 -23.08 -35.71 -29.13 -43.57 -45.12 -31.30 -67.47
GDWN Goodwin plc -45.66 -46.33 -34.09 +0.38 +102.31 +149.05 +264.77 +338.33
FXPO Ferrexpo plc -0.31 -12.25 -33.98 -12.25 -22.71 +9.79 -57.52 -87.20
ALFA Alfa Financial Software Holdings Ltd -3.93 -23.46 -31.72 -36.45 -34.90 -12.88 +9.96 +10.38
BWY Bellway plc -13.58 -34.60 -31.28 -22.93 -23.69 -31.58 -8.82 -46.90
SHAW Shawbrook Group Plc -9.93 -20.14 -31.04 n/a n/a n/a n/a n/a
WIZZ Wizz Air Holdings plc +1.84 -33.68 -30.73 -24.34 -46.69 -57.53 -66.18 -81.59
DFS DFS Furniture plc -20.07 -38.24 -30.52 -22.40 -9.61 +6.70 -7.08 -53.77
KNOS Kainos Group plc -5.97 -7.02 -30.06 -20.66 +1.07 -27.81 -48.32 -50.32
EZJ easyJet plc +1.74 -25.27 -29.74 -21.79 -25.91 -35.49 -23.80 -56.17
CPI Capita plc +12.40 -20.32 -29.73 +5.13 +32.80 +38.28 -50.31 -57.35
ELIX Elixirr International plc -5.16 -11.98 -29.67 -31.94 -13.27 +0.94 +25.11 +49.24
WPP WPP plc +2.97 -18.21 -29.53 -35.10 -62.03 -68.67 -74.69 -75.03
CHRY Chrysalis Investments Limited -1.54 -11.48 -29.41 -30.70 -12.41 +1.09 +58.06 -58.25
III 3i Group Plc -16.82 -29.74 -28.93 -42.84 -38.58 -18.53 +49.04 +96.58
DNLM Dunelm Group Plc -3.11 -20.34 -28.70 -26.93 -13.68 -27.13 -29.96 -38.08
OTB On The Beach Group plc +1.11 -19.11 -28.33 -25.05 -33.03 +1.49 +19.27 -59.20
BTRW Barratt Redrow Plc +1.86 -27.05 -27.88 -29.25 -36.86 -43.43 -39.20 -65.18
BYIT Bytes Technology Group plc -12.40 -13.55 -27.60 -33.27 -46.32 -49.27 -29.62 -36.21
ICG ICG Plc +0.20 -11.63 -25.76 -31.39 -25.83 -27.63 +30.27 -18.99
ENT Entain plc +3.16 -6.19 -25.58 -38.47 -13.86 -30.13 -53.06 -64.32
SGE Sage Group plc -2.98 -2.49 -25.06 -23.87 -32.68 -36.46 +8.58 +34.20
EXPN Experian Plc -4.57 -8.39 -24.95 -31.07 -29.01 -26.06 -2.04 +2.00
IBST Ibstock plc +3.56 -21.94 -24.75 -22.97 -40.16 -30.96 -37.51 -52.97
MCG Mobico Group plc -2.95 -38.02 -24.48 -34.78 -70.22 -71.98 -84.06 -94.06
GBG GB Group plc -2.53 -3.98 -24.31 -16.09 -37.58 -27.55 -38.73 -77.58
PRN Princes Group plc -1.53 -18.67 -24.23 n/a n/a n/a n/a n/a
THG THG plc +14.33 -5.87 -24.23 -9.89 -4.25 -50.83 -45.18 -94.67
SDY Speedy Hire plc -8.75 -24.08 -23.78 -19.92 -2.57 -20.92 -42.92 -70.98
CBG Close Brothers Group plc +14.10 -20.91 -23.41 -22.13 +29.44 -3.57 -54.93 -74.40
IWG International Workplace Group Plc +0.80 -21.77 -23.41 -18.05 -2.28 -9.76 +21.68 -49.28
BOOT Boot (Henry) plc -1.74 -11.05 -23.18 -22.48 -20.28 -7.14 -26.52 -38.43
APTD Aptitude Software Group plc -4.00 -11.11 -23.13 -27.27 -15.29 -29.87 -42.40 -69.75
CRST Crest Nicholson Holdings plc +0.19 -32.55 -22.63 -32.12 -38.23 -45.71 -49.48 -73.54
OCDO Ocado Group plc -3.96 -14.55 -22.28 -18.76 -35.28 -59.77 -57.19 -91.07
GAMA Gamma Communications plc -17.78 -20.71 -22.10 -26.60 -44.20 -47.34 -35.27 -57.99
HGT HG Capital Trust plc -1.87 -6.52 -21.88 -18.66 -24.13 -17.55 +21.01 +26.04
AUTO Autotrader Group Plc -3.29 -4.30 -21.30 -39.34 -37.49 -34.13 -21.75 -17.79
MSLH Marshalls Plc +2.14 -19.89 -21.21 -16.04 -41.83 -47.47 -51.91 -79.57
ITRK Intertek Group plc +2.46 -21.75 -21.08 -20.04 -25.92 -26.02 -6.45 -34.44
MTLN Metlen Energy & Metals Plc +1.31 -4.40 -21.02 -25.91 n/a n/a n/a n/a
REL RELX plc -4.54 -5.03 -20.83 -31.29 -38.04 -29.68 -6.95 +32.71
FUTR Future plc +2.54 -0.14 -20.75 -35.29 -48.28 -31.48 -61.82 -77.73
FOXT Foxtons Group plc +0.00 -6.12 -20.69 -16.36 -26.98 -12.88 +18.40 -24.59
RMV Rightmove plc -6.11 -3.89 -20.26 -41.31 -40.00 -24.99 -25.10 -30.74
SEIT SDCL Efficiency Income Trust Plc -8.92 -13.85 -20.02 -25.90 -15.09 -31.43 -51.52 -62.75
STEM Sthree Plc -5.33 -11.51 -19.96 -5.81 -44.94 -64.94 -65.18 -60.74
AO. AO World plc -0.34 -11.76 -19.60 -12.02 -10.95 -2.93 +38.27 -71.12
BPT Bridgepoint Group plc -1.12 -10.74 -19.51 -23.89 -31.81 -11.77 +11.04 n/a
MONY Mony Group Plc -7.65 -13.31 -19.38 -24.70 -27.91 -35.27 -39.98 -44.63
FDM FDM Group plc -7.59 -24.93 -19.28 -17.54 -59.55 -69.37 -86.36 -89.51
VP. Vp plc -5.78 -12.58 -19.24 -29.57 -20.00 -25.61 -37.56 -49.82
CCL Carnival plc +4.55 -20.51 -19.12 -7.74 +29.22 +55.84 +190.38 +19.63
JDW J D Wetherspoon plc -5.15 -19.20 -19.04 -13.64 +5.18 -20.51 -10.76 -55.91
IGC India Capital Growth Fund Ltd -0.35 -9.03 -18.97 -13.50 -15.06 -12.69 +18.99 +49.84
CLI CLS Holdings plc -0.92 -22.24 -18.86 -13.06 -31.06 -44.14 -62.62 -78.92
NCC NCC Group plc -2.87 -15.81 -18.67 -19.58 -18.09 -7.56 -26.56 -55.94
BARC Barclays plc +1.01 -18.45 -18.27 +0.74 +24.64 +113.21 +187.86 +110.67
BRBY Burberry Group plc +2.94 -13.22 -18.03 -9.97 +29.74 -15.18 -55.87 -45.56
CCR C & C Group plc +5.38 -6.00 -17.96 -20.58 -13.70 -31.67 -29.88 -58.24
NWG NatWest Group plc +0.26 -14.78 -17.51 +2.81 +15.33 +103.89 +106.96 +158.74
JIGI JPMorgan India Growth & Income plc -1.63 -11.82 -17.51 -16.86 -14.76 -6.12 +8.91 +16.28
RM. RM plc -0.54 -8.42 -17.41 -3.65 -9.76 +72.90 +42.31 -57.57
OSB OSB Group plc -3.30 -14.31 -17.40 -4.87 +15.27 +39.20 +16.08 +20.54
HIK Hikma Pharmaceuticals +1.45 -8.01 -17.23 -23.18 -37.16 -32.26 -24.44 -43.16
AIE Ashoka India Equity Inv Trust Plc -1.09 -8.84 -16.70 -11.67 -15.93 -9.20 +27.53 +57.09
OCI Oakley Capital Investments Ltd -2.51 -8.43 -16.61 -15.09 -1.06 +4.12 +2.30 +56.19
SVS Savills plc -3.37 -18.43 -16.47 -12.61 -16.55 -21.80 -11.06 -26.18
FSG Foresight Group Holdings Ltd -5.49 -14.53 -16.35 -24.89 -4.85 -21.38 -12.19 -15.95
PBEE PensionBee Group plc -3.57 -13.46 -16.15 -12.90 -12.62 +22.73 +53.41 n/a
DOCS Dr Martens plc +3.41 -8.47 -16.01 -32.61 +17.73 -25.39 -52.18 -86.37
TPT Topps Tiles plc -5.07 -17.40 -15.84 +4.71 +9.88 -19.09 -25.37 -48.41
ECEL Eurocell plc -2.45 -13.44 -15.77 -15.77 -29.81 -10.25 -20.36 -53.99
UTG Unite Group -2.70 -8.18 -15.73 -35.11 -42.93 -52.04 -47.75 -56.59
JD. JD Sports Fashion plc +2.92 -14.80 -15.68 -21.46 -4.17 -38.79 -57.37 -57.82
CTPE CT Private Equity Trust Plc -1.68 -8.04 -15.65 +1.63 +0.43 +5.63 +10.87 +34.58
APN Applied Nutrition plc -4.08 -14.89 -15.57 +29.75 +74.79 n/a n/a n/a
KMR Kenmare Resources plc -6.09 -31.19 -15.48 -37.79 -54.79 -39.15 -58.33 -53.49
PSN Persimmon plc -1.11 -26.40 -15.46 -0.09 -6.21 -14.03 -6.83 -62.99
TW. Taylor Wimpey plc -1.74 -22.33 -15.39 -11.53 -22.05 -37.30 -23.71 -51.07
RKT Reckitt Benckiser Group Plc -1.25 -20.30 -15.24 -8.21 -1.86 +16.59 -16.87 -20.37
RESI Residential Secure Income REIT -1.57 -9.71 -15.20 -13.45 -12.24 -3.83 -17.16 -45.67
HSW Hostelworld Group plc -6.48 -8.18 -15.13 -12.17 -20.47 -36.48 -29.17 +29.99
ANII Aberdeen New India Investmen Trust +0.00 -10.51 -15.09 -13.54 -12.40 +4.40 +31.75 +22.28
LSL LSL Property Services Plc +0.45 -13.57 -14.89 -17.71 -15.21 -14.23 -15.53 -27.36
PAG Paragon Banking Group plc -3.87 -14.92 -14.83 -14.78 -5.79 +8.76 +41.96 +58.00
THRG BlackRock Throgmorton Trust plc -2.78 -19.23 -14.77 -10.87 -4.02 -10.56 -7.08 -34.21
STJ St James's Place Plc -4.03 -13.67 -14.76 -3.57 +15.20 +156.91 +1.41 -5.71
MRO Melrose Industries plc +1.85 -22.53 -14.63 -16.17 -5.92 -25.73 +4.67 -1.04
SCT Softcat plc -3.27 +6.59 -14.58 -21.79 -26.75 -21.79 +5.02 -31.66
BYG Big Yellow Group -4.07 -16.22 -14.58 -8.39 -5.83 -16.46 -21.35 -22.19
PRV Porvair plc +2.31 -11.47 -14.46 -4.05 +4.41 +13.78 +13.42 +26.56
IAG International Consolidated Airlines Group SA +4.82 -21.54 -14.31 -6.00 +21.38 +116.14 +164.80 +82.73
CLDN Caledonia Investments plc -2.99 -6.09 -14.17 -13.14 -13.60 -1.37 -3.28 +23.19
ATYM Atalaya Mining Copper SA -0.28 -29.42 -14.15 +18.93 +86.35 +82.99 +101.99 +133.94
XPS XPS Pensions Group Plc -1.37 -7.23 -14.14 -12.58 -23.88 +25.43 +86.13 +134.08
STAN Standard Chartered plc +2.44 -15.42 -13.95 +7.28 +30.96 +123.67 +162.67 +210.90
ASC ASOS plc +4.73 -17.70 -13.89 -21.98 -17.84 -38.61 -68.81 -95.93
SREI Schroder Real Estate Investment Trust Ltd -6.34 -17.32 -13.80 -5.96 -9.44 +11.36 +14.37 +16.67
IHP Integrafin Holdings Plc +0.16 -3.14 -13.73 -7.37 -4.35 +13.07 +21.26 -39.01
POLN Pollen Street Group Limited +11.94 -3.59 -13.70 -13.33 +4.40 +27.53 +46.55 -14.71
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...