We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,449.53
-67.06 (-1.22%)
Day high
5,516.75
Day low
5,442.88

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -19.71 -79.00 -91.19 -95.04 -96.86 -99.03 -99.68 -99.76
SYNT Synthomer plc -3.74 -8.63 -70.73 -72.69 -85.32 -92.17 -98.12 -99.47
ADIG Abrdn Diversified Income & Growth Trust +0.69 -49.65 -47.08 -68.55 -69.79 -80.25 -82.61 -84.51
VTY Vistry Group Plc -5.14 -47.25 -40.40 -41.39 -39.19 -68.44 -47.76 -63.49
PAGE PageGroup plc -5.24 -30.35 -39.64 -37.87 -59.17 -68.72 -68.43 -71.38
HAS Hays plc -9.30 -27.52 -38.31 -38.65 -62.01 -64.49 -68.87 -78.87
CPI Capita plc -15.70 -30.42 -37.47 -4.26 +16.29 +20.11 -53.77 -64.82
AML Aston Martin Lagonda -8.36 -33.81 -36.98 -51.85 -49.61 -76.42 -83.00 -94.79
WPP WPP plc -10.96 -16.15 -33.00 -40.22 -63.55 -67.74 -75.17 -75.92
RWA Robert Walters plc -7.38 -27.44 -32.98 -34.23 -62.80 -77.94 -83.12 -84.91
FXPO Ferrexpo plc -1.96 -33.73 -32.21 -8.58 -38.60 +1.25 -58.53 -87.01
THG THG plc -3.67 -14.43 -31.01 -17.80 -19.62 -46.88 -44.13 -95.46
PINE Pinewood Technologies Group plc -1.52 -15.64 -29.33 -53.25 -22.92 +587.92 +1,455.56 +1,393.66
KNOS Kainos Group plc -3.50 +3.26 -29.08 -15.79 +2.48 -28.25 -42.33 -45.29
EZJ easyJet plc -7.65 -25.41 -28.84 -18.11 -25.31 -31.24 -20.30 -57.57
OTB On The Beach Group plc -13.47 -16.00 -28.48 -34.77 -28.33 +13.61 +20.49 -60.14
ALFA Alfa Financial Software Holdings Ltd -18.53 -15.56 -27.96 -35.89 -29.89 -5.18 +22.49 +17.46
GLE MJ Gleeson plc -6.49 -16.52 -27.82 -25.19 -39.62 -43.97 -27.64 -64.88
WIZZ Wizz Air Holdings plc -2.53 -33.29 -27.32 -27.20 -47.86 -55.33 -64.96 -81.84
CBG Close Brothers Group plc -18.18 -29.55 -27.00 -29.38 +29.52 +5.03 -60.83 -78.51
ENT Entain plc -5.66 -6.68 -26.67 -37.24 -16.26 -29.03 -54.45 -64.58
IBST Ibstock plc -0.38 -22.73 -25.18 -24.64 -39.68 -30.25 -40.77 -51.54
BTRW Barratt Redrow Plc -4.07 -25.45 -24.05 -23.73 -33.37 -38.98 -33.50 -62.48
SGE Sage Group plc +0.87 +4.52 -23.61 -24.20 -28.44 -31.41 +14.12 +44.44
DNLM Dunelm Group Plc -6.69 -11.86 -23.60 -19.81 -7.34 -19.81 -22.91 -35.39
ICG ICG Plc +2.55 -10.67 -23.39 -32.85 -24.20 -21.33 +35.41 -17.88
FUTR Future plc -9.20 -1.69 -23.09 -44.09 -53.06 -31.82 -62.22 -77.41
ELIX Elixirr International plc -7.89 -9.22 -22.60 -23.17 -17.65 +8.62 +29.10 +59.90
PRN Princes Group plc -5.78 -14.77 -22.02 n/a n/a n/a n/a n/a
SHI Sig plc -4.27 -19.32 -21.97 -19.32 -38.48 -72.84 -80.25 -81.69
GBG GB Group plc -0.90 +1.64 -21.97 -13.45 -34.59 -25.09 -38.37 -75.95
POLN Pollen Street Group Limited -1.08 -18.53 -21.84 -21.67 +1.96 +34.69 +30.36 -22.75
APTD Aptitude Software Group plc -2.13 -4.56 -21.77 -23.33 -24.59 -31.34 -38.01 -63.84
CHRY Chrysalis Investments Limited -1.80 -10.01 -21.44 -29.45 -7.63 +4.43 +54.34 -57.25
IWG International Workplace Group Plc -3.96 -18.76 -20.92 -7.90 +3.78 +1.88 +18.54 -48.66
FOXT Foxtons Group plc -1.28 -7.01 -20.82 -18.88 -26.11 -13.27 +18.07 -26.35
AUTO Autotrader Group Plc -0.56 +2.55 -20.74 -38.25 -35.81 -35.96 -17.63 -15.83
ITRK Intertek Group plc -4.97 -18.55 -20.63 -21.31 -24.58 -24.31 -7.70 -33.27
MSLH Marshalls Plc +0.00 -16.61 -20.61 -18.20 -39.08 -45.22 -53.15 -78.81
DOCS Dr Martens plc -2.28 -10.98 -20.40 -33.17 +12.82 -31.06 -53.31 -86.45
EXPN Experian Plc -1.41 +7.13 -19.81 -29.16 -22.40 -18.71 +3.25 +12.05
OCDO Ocado Group plc +0.79 -10.96 -19.67 -12.08 -21.53 -56.08 -51.21 -89.75
CCR C & C Group plc -1.81 -4.57 -19.32 -29.57 -13.67 -29.94 -25.26 -60.25
AO. AO World plc -4.60 -10.27 -19.00 -10.18 -8.80 -3.41 +46.07 -70.30
MCG Mobico Group plc -12.36 -12.51 -18.86 -32.78 -67.90 -69.83 -83.12 -93.52
HGT HG Capital Trust plc -1.22 -10.69 -18.84 -15.98 -18.67 -10.00 +19.29 +27.16
BOOT Boot (Henry) plc -2.21 -10.61 -18.81 -19.18 -14.49 -3.80 -18.81 -36.79
BRBY Burberry Group plc -1.31 -10.75 -18.74 -7.54 +16.05 -16.08 -53.51 -50.14
JD. JD Sports Fashion plc -6.87 -11.22 -18.74 -23.40 -9.62 -36.63 -56.60 -59.05
SHAW Shawbrook Group Plc -7.79 -17.16 -18.23 n/a n/a n/a n/a n/a
CRST Crest Nicholson Holdings plc -7.25 -29.76 -17.77 -27.50 -25.10 -48.57 -44.77 -68.42
BWY Bellway plc -6.23 -22.00 -17.74 -6.86 -4.38 -18.40 +10.09 -34.78
SMWH WH Smith Plc -2.25 -16.61 -17.52 -16.97 -47.05 -53.99 -59.76 -70.74
SSPG SSP Group plc -6.09 -14.32 -16.54 +11.32 +10.54 -19.40 -25.88 -35.64
NCC NCC Group plc -8.51 -11.34 -16.50 -17.76 -14.12 -3.83 -22.22 -56.69
BYIT Bytes Technology Group plc -2.87 -0.40 -16.27 -26.57 -39.08 -43.30 -19.40 -28.34
IGC India Capital Growth Fund Ltd -2.05 -10.59 -16.08 -16.20 -5.59 -2.38 +17.62 +49.17
REL RELX plc -1.04 +14.91 -16.00 -27.49 -31.84 -24.25 +1.46 +44.38
ASC ASOS plc -5.81 -20.49 -15.93 -21.04 -5.81 -32.84 -69.22 -95.94
RMV Rightmove plc -2.90 +3.44 -15.57 -38.76 -34.27 -21.55 -18.42 -21.61
JIGI JPMorgan India Growth & Income plc -2.91 -10.52 -15.23 -17.02 -9.21 -2.91 +12.14 +20.56
IAG International Consolidated Airlines Group SA -4.46 -19.18 -15.09 -6.93 +21.65 +128.44 +168.20 +65.62
JDW J D Wetherspoon plc -3.99 -17.11 -14.95 -7.55 +4.77 -21.16 +9.55 -51.74
DGE Diageo plc -4.36 -18.97 -14.91 -21.40 -31.39 -50.25 -58.94 -52.95
HIK Hikma Pharmaceuticals +5.76 -21.17 -14.90 -21.45 -37.56 -31.76 -22.71 -41.78
BPT Bridgepoint Group plc +5.90 -11.16 -14.63 -25.80 -25.06 -9.69 +24.11 n/a
HEAD Headlam Group plc -0.23 +1.89 -14.29 -27.03 -55.74 -75.59 -86.06 -90.48
CLI CLS Holdings plc -15.57 -16.83 -14.26 -13.37 -30.21 -45.10 -62.48 -78.49
RM. RM plc -4.55 -7.35 -14.09 -8.25 -2.58 +75.00 +45.38 -55.63
SDY Speedy Hire plc -5.49 -14.34 -14.00 -5.29 +3.61 -12.24 -37.04 -66.92
BARC Barclays plc -2.73 -17.90 -13.87 +3.77 +31.42 +126.07 +185.93 +117.11
ECEL Eurocell plc -10.48 -14.94 -13.62 -16.54 -23.97 -3.06 -21.28 -52.97
AIE Ashoka India Equity Inv Trust Plc -0.65 -8.53 -13.51 -14.79 -8.53 -5.53 +29.49 +56.80
VCT Victrex -9.68 -19.42 -13.45 -23.71 -43.55 -55.52 -65.94 -73.48
MTLN Metlen Energy & Metals Plc -1.65 -1.24 -13.35 -28.74 n/a n/a n/a n/a
DFS DFS Furniture plc -13.08 -21.93 -13.08 +6.03 +5.28 +32.54 +13.77 -42.83
ABF Associated British Foods plc +0.51 -5.44 -12.88 -5.63 -2.29 -19.27 -2.18 -23.01
BRK Brooks Macdonald Group -5.65 -14.97 -12.88 -20.00 -3.40 -21.98 -17.92 -31.07
INF Informa plc -2.05 -7.54 -12.76 -18.27 -0.86 -7.25 +13.51 +27.46
MONY Mony Group Plc -2.97 +9.17 -12.73 -18.16 -21.06 -30.30 -29.58 -41.42
CLDN Caledonia Investments plc +0.00 -5.92 -12.68 -11.41 -13.81 +2.77 -2.91 +25.33
VP. Vp plc +6.44 -5.41 -12.64 -20.17 -17.32 -14.26 -33.86 -46.16
STEM Sthree Plc -6.44 -6.34 -12.58 +17.15 -41.19 -61.65 -62.49 -57.04
ICGT ICG Enterprise Trust plc -3.36 -11.39 -12.57 -6.77 +4.09 +7.48 +28.60 +28.98
SCT Softcat plc +8.18 +10.37 -12.53 -20.76 -22.61 -20.10 +13.15 -19.74
MARS Marstons plc -8.02 -15.82 -12.24 +34.90 +34.38 +77.62 +42.38 -46.72
PRV Porvair plc -4.76 -12.41 -12.20 +0.56 +9.76 +15.02 +14.65 +26.76
III 3i Group Plc -2.54 -15.96 -12.11 -26.43 -24.78 +13.77 +93.93 +143.33
RNK Rank Group -0.11 -0.11 -12.05 -30.92 +9.57 +36.32 +28.93 -49.78
GAW Games Workshop Group -0.06 +1.29 -12.00 +16.09 +21.07 +73.35 +101.64 +80.24
MACF MacFarlane Group plc -2.74 -13.51 -11.85 -31.48 -37.86 -52.24 -37.56 -38.46
OCI Oakley Capital Investments Ltd -2.77 -9.56 -11.83 -12.46 +6.72 +7.42 +9.82 +65.10
IHP Integrafin Holdings Plc +0.64 -1.40 -11.59 -4.81 -5.52 +17.92 +25.89 -36.45
HSW Hostelworld Group plc +5.42 -0.93 -11.57 -8.55 -13.36 -36.50 -26.10 +32.10
RKT Reckitt Benckiser Group Plc -1.11 -17.70 -11.55 -6.26 +4.14 +16.46 -8.30 -15.78
LSL LSL Property Services Plc -2.95 -8.73 -11.54 -19.01 -12.88 -12.88 -9.80 -22.30
SVS Savills plc -11.18 -10.19 -11.53 -7.19 -5.32 -10.33 -5.92 -20.89
UTG Unite Group +0.87 -16.12 -11.45 -31.91 -40.44 -49.34 -47.10 -51.40
RTW RTW Biotech Opportunities Ltd -7.04 -7.93 -11.34 +28.52 +53.82 +45.63 +59.25 -15.27
ANII Aberdeen New India Investmen Trust +0.58 -7.98 -11.28 -13.28 -2.26 +8.81 +35.16 +30.57
XPS XPS Pensions Group Plc -1.48 -3.69 -11.23 -12.77 -18.78 +30.65 +100.33 +140.40
TPT Topps Tiles plc +5.26 -9.71 -11.11 +15.61 +27.39 -9.30 -17.86 -39.39
ARR Aurora UK Alpha Plc -2.43 -10.07 -11.07 -2.43 +0.63 -0.82 +14.22 +11.83
GEN Genuit Group plc -8.74 -21.37 -10.96 -14.47 -23.83 -30.19 +7.93 -46.82
PSN Persimmon plc -5.24 -22.13 -10.90 +7.56 +0.42 -6.79 -0.74 -59.30
FORT Forterra plc -0.24 -16.10 -10.89 -16.02 +1.61 -6.51 -18.61 -39.63
RESI Residential Secure Income REIT -4.09 -4.80 -10.73 -10.10 -11.95 -0.39 -20.86 -43.91
FGT Finsbury Growth & Income Trust plc -1.46 -2.24 -10.70 -14.70 -15.95 -12.28 -12.69 -13.81
JMAT Johnson Matthey Plc -2.00 -16.75 -10.61 +0.16 +30.85 +11.94 -1.62 -37.18
THRG BlackRock Throgmorton Trust plc -5.97 -16.52 -10.41 -6.45 +0.55 -4.84 -2.65 -30.25
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...