We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,859.84
22.74 (0.39%)
Day high
5,865.07
Day low
5,817.19

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +5.14 -0.77 -98.70 -98.84 -99.22 -99.26 -98.78 -98.91
IGG IG Group Holdings Plc +1.61 -25.25 -45.00 -35.41 -8.64 +4.48 +56.81 +19.62
ASLI Abrdn European Logistics Income Plc +0.00 +0.38 -44.87 -56.84 -68.24 -82.21 -81.56 -90.58
VANQ Vanquis Banking Group plc -1.75 -11.99 -41.20 -41.30 -41.20 +18.84 -39.95 -79.41
GBG GB Group plc +7.19 +2.79 -31.57 -24.83 -36.08 -46.66 -26.68 -83.16
MAB1 Mortgage Advice Bureau (Holdings) Ltd +9.54 +4.11 -30.92 -36.20 -43.11 -51.00 -35.07 -72.68
RTO Rentokil Initial Plc +3.35 -5.12 -29.28 -37.80 -23.20 -11.00 -48.83 -47.52
SDY Speedy Hire plc +0.85 -6.84 -26.93 -33.05 -49.16 -61.26 -55.05 -77.88
CWR Ceres Power Holdings -15.50 -13.20 -26.57 -22.36 +21.51 +29.92 +23.83 -71.16
PNN Pennon Group -3.10 -19.58 -26.21 -33.31 -29.93 -19.20 -30.69 -59.42
ELIX Elixirr International plc -1.94 -16.78 -26.02 -29.72 -42.89 -27.71 +0.20 -28.73
ENT Entain plc +3.66 -11.88 -23.50 -24.94 -46.39 -35.52 -53.04 -79.06
LUCE Luceco Plc +2.45 -2.79 -22.59 +3.47 +59.54 +32.28 +76.82 -39.51
RNK Rank Group +3.93 -13.74 -22.57 -30.49 -42.11 -14.04 -6.79 -54.03
RPI Raspberry Pi Holdings plc -12.22 +13.49 -22.14 -5.23 +53.31 +57.15 n/a n/a
GCL Geiger Counter Ltd -12.96 -17.25 -21.93 -35.62 -30.06 +4.44 -2.49 -22.31
PLUS Plus500 Ltd +4.66 -1.86 -19.76 -22.21 +6.44 +34.37 +158.04 +138.84
OXB Oxford Biomedica plc +0.78 +12.15 -19.60 -16.75 -15.66 +34.81 +82.36 -65.90
GDWN Goodwin plc +0.71 -3.39 -18.91 +11.42 +2.08 +106.98 +178.13 +306.86
HSW Hostelworld Group plc -4.42 -21.45 -18.87 -22.51 -30.88 -36.00 -25.19 +16.60
CGS Castings plc -5.92 -5.92 -18.18 +8.87 +7.14 -11.18 -21.74 -28.95
BARC Barclays plc +1.47 -8.06 -17.56 -1.92 +14.01 +84.75 +182.47 +118.58
MGNS Morgan Sindall Group Plc -3.83 -2.83 -17.40 -12.72 -19.75 +23.02 +103.33 +65.06
FOXT Foxtons Group plc -2.57 +0.28 -17.22 -15.28 -34.81 -43.67 +0.28 -26.13
RCH Reach plc +1.91 +18.67 -16.96 -26.15 -22.58 -49.42 -36.55 -86.03
GAW Games Workshop Group +4.53 -3.50 -16.63 -12.45 +16.81 +46.07 +76.09 +66.41
IBST Ibstock plc +7.83 +6.91 -16.11 -24.84 -34.90 -56.32 -39.28 -57.30
PRU Prudential plc +1.33 -7.64 -16.06 -19.70 -12.17 +35.90 +1.74 -38.16
CNA Centrica plc +0.88 -0.24 -15.83 -29.65 -12.82 +20.91 -5.51 +153.59
UTG Unite Group +5.48 -7.75 -15.66 -8.17 -24.76 -51.87 -50.80 -58.40
AAF Airtel Africa plc -7.75 -18.26 -15.45 -20.84 +26.37 +150.53 +141.62 +191.43
CRST Crest Nicholson Holdings plc +5.41 +9.30 -15.24 -42.21 -63.67 -66.18 -63.03 -83.18
PSDL Phoenix Spree Deutschland Ltd -3.46 -5.90 -14.94 -15.71 -12.81 -20.96 -17.46 -65.13
SHAW Shawbrook Group Plc +5.89 -4.05 -13.81 -19.97 n/a n/a n/a n/a
BOOT Boot (Henry) plc +0.00 +3.16 -13.53 -22.63 -31.63 -35.53 -22.53 -48.06
CHRY Chrysalis Investments Limited +6.85 +2.39 -13.38 -22.05 -42.35 -24.86 +18.28 -70.81
WIZZ Wizz Air Holdings plc -2.24 +5.37 -13.37 -1.51 -10.04 -21.86 -40.75 -78.93
INCH Inchcape plc +4.41 -14.45 -13.31 -13.97 -2.41 -10.61 -0.22 -15.39
ASAI ASA International Group Plc -0.42 -0.42 -13.14 +3.93 +23.96 +232.87 +539.78 +86.67
BIOG Biotech Growth Trust plc (The) +1.32 -12.86 -13.08 +6.64 +27.96 +34.44 +80.65 +17.72
TLW Tullow Oil plc +12.45 -52.13 -13.08 -0.69 +13.33 -51.26 -64.97 -77.79
HTG Hunting plc +4.03 +0.76 -12.85 -16.67 +24.42 +8.11 +30.08 +100.60
VTY Vistry Group Plc +10.50 -9.84 -12.47 -30.84 -62.58 -75.26 -68.13 -79.92
QLT Quilter plc +3.84 -0.49 -12.33 -2.58 +3.84 +28.04 +113.80 +7.17
SAFE Safestore Holdings +6.14 -2.06 -12.31 -24.13 -26.47 -39.58 -25.80 -55.64
DATA GlobalData plc +10.00 +15.69 -12.30 -24.97 -46.58 -66.89 -54.93 -95.36
CTHT CT Healthcare Trust plc +0.82 -5.38 -12.14 -13.14 -2.23 -16.33 -3.30 -37.24
JCGI JPMorgan China Growth & Income Plc -2.99 -5.63 -12.12 -13.37 -16.92 +5.19 +0.83 -54.15
ITV ITV plc -3.23 -6.66 -11.89 -18.11 -15.64 -16.62 -0.91 -38.03
STJ St James's Place Plc +4.02 -4.67 -11.88 -17.62 -21.44 +33.80 +65.73 -30.22
N91 Ninety One plc -1.78 -4.60 -11.87 -9.87 -10.28 +6.59 +21.05 -22.57
SERE Schroder European Real Estate Investment Trust plc -1.01 -1.35 -11.75 -3.14 -7.28 -15.56 -14.33 -44.72
APN Applied Nutrition plc +9.83 +5.15 -11.64 +30.68 +68.56 n/a n/a n/a
MNG M&G plc +2.04 -6.81 -11.61 +4.54 +19.00 +53.38 +58.15 +55.88
BAG Barr (A.G.) +3.10 -5.98 -11.42 -12.25 -16.15 -9.44 +15.04 +6.99
SRAD Stelrad Group plc +0.00 +2.11 -11.04 +10.69 -12.65 -4.29 +51.44 n/a
RGL Regional REIT Ltd +0.00 -5.22 -11.02 -4.07 -24.17 -34.14 -67.94 -90.07
BBOX Tritax Big Box REIT plc +3.89 +0.21 -10.98 -5.56 -0.07 -7.14 +4.57 -34.71
PAG Paragon Banking Group plc +1.07 -8.04 -10.87 -10.59 -15.74 -4.12 +48.06 +29.83
SCT Softcat plc -7.62 -10.26 -10.83 +33.10 +6.66 +12.31 +19.84 -18.10
CBG Close Brothers Group plc -3.96 -5.87 -10.78 -17.49 -17.74 -2.79 -55.27 -75.30
SEIT SDCL Efficiency Income Trust Plc +4.87 -3.23 -10.75 -19.60 -40.09 -43.15 -42.77 -69.91
TRY TR Property Investment Trust plc +2.61 -3.84 -10.70 -15.49 -14.44 -20.14 +1.47 -40.94
INOV Schroders Capital Global Innovation Trust +0.00 -13.48 -10.60 +5.12 +6.21 +55.63 +1.32 -55.36
EGL Ecofin Global Utilities & Infrastructure Trust plc +2.25 -1.77 -10.41 -11.52 +5.27 +27.95 +65.78 +25.69
OSB OSB Group plc +4.73 -2.55 -10.31 -10.47 -10.71 +28.97 +63.16 -2.75
FCSS Fidelity China Special Situations PLC -3.90 -2.90 -10.17 -19.31 -25.48 +11.16 +10.64 -28.22
KLR Keller Group -4.28 +1.95 -9.85 +42.72 +96.13 +82.91 +345.75 +231.88
ENRG VH Global Energy Infrastructure Plc -2.65 -4.89 -9.81 -9.07 -4.06 -10.54 -15.13 -35.60
LIO Liontrust Asset Management +2.87 +9.32 -9.76 +19.37 -3.48 -36.59 -45.54 -85.61
CCH Coca-Cola HBC AG +4.14 -3.82 -9.67 +2.33 +30.37 +57.99 +109.46 +76.49
TCAP TP ICAP Group plc -0.31 -2.49 -9.58 +5.94 +24.66 +42.04 +98.03 +96.98
LIVE Living REIT Plc +3.17 -3.63 -9.24 -4.14 +5.13 +11.16 +40.31 -28.16
PPH PPHE Hotel Group Ltd +2.26 -5.12 -9.17 -14.74 +9.21 +23.59 +41.07 +6.01
TRST Trustpilot Group plc +13.00 +24.04 -9.15 +9.44 +23.00 +14.37 +166.06 -29.62
MNL Manchester & London Inv Tst plc -7.25 -0.21 -9.04 +7.99 +15.93 +37.10 +118.73 +70.76
WOSG Watches Of Switzerland Group plc +6.23 +9.51 -9.00 +39.64 +77.00 +59.68 +42.86 -34.20
IAG International Consolidated Airlines Group SA -1.55 +1.35 -9.00 +5.06 +1.47 +99.86 +186.95 +126.06
BAB Babcock International Group +2.63 -6.56 -8.94 -26.52 -20.65 +94.55 +133.15 +171.86
BGCG Baillie Gifford China Growth Trust plc -1.06 -4.76 -8.94 -9.39 -8.79 +26.98 +33.97 -29.74
GABI GCP Asset Backed Income Fund Limited +0.00 -2.33 -8.72 -6.98 -12.54 -24.48 +1.38 -40.08
IBT International Biotechnology Trust plc -0.49 -5.53 -8.48 +6.33 +24.39 +47.69 +70.83 +43.36
ANTO Antofagasta plc -4.97 -2.14 -8.44 -11.93 +23.46 +90.70 +145.24 +127.26
STVG STV Group plc -2.97 -4.85 -8.41 -1.80 -17.30 -59.00 -46.74 -72.78
CTPE CT Private Equity Trust Plc +0.99 -1.19 -8.30 -5.17 -3.27 +6.13 +12.65 +1.44
HRI Herald Investment Trust plc -4.94 -2.79 -8.22 +3.72 +12.27 +32.86 +67.67 +18.98
PRTC Puretech Health plc +5.56 -4.84 -8.21 -14.54 -12.84 -25.78 -33.57 -68.25
DOCS Dr Martens plc +0.59 +4.92 -8.09 +2.71 -24.18 +23.77 -44.55 -81.27
DLN Derwent London plc +7.03 +3.60 -7.96 +7.34 +4.70 -18.61 +1.08 -45.26
III 3i Group Plc +4.04 -5.85 -7.94 -13.13 -43.12 -25.58 +18.21 +86.01
HMSO Hammerson Plc +6.28 +1.85 -7.92 +3.57 +14.92 +10.82 +39.48 +1.91
EVOK Evoke Plc +0.48 -0.47 -7.76 +26.16 -5.49 -23.06 -50.93 -89.40
SREI Schroder Real Estate Investment Trust Ltd +6.31 +2.56 -7.68 -17.45 -11.55 -15.80 -0.71 -17.45
CREI Custodian Property Income REIT plc +2.49 +2.11 -7.64 -5.30 +6.75 -1.67 -2.38 -16.21
GYM Gym Group plc +3.89 -1.06 -7.43 +5.06 +36.10 +16.88 +79.12 -34.15
BOWL Hollywood Bowl Group Plc +5.57 +9.71 -7.33 -1.85 -3.63 -12.81 +11.32 +12.98
PEY Partners Group Private Equity -3.15 -5.32 -7.14 -25.88 -36.53 -36.53 -34.37 -52.73
TW. Taylor Wimpey plc +3.06 +0.50 -6.96 -9.85 -26.52 -52.12 -29.72 -51.22
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.24 -2.57 -6.92 -12.03 -14.46 -11.93 -5.01 -13.13
AEWU AEW UK REIT plc +2.67 -2.06 -6.46 -6.46 -7.67 +5.83 +0.91 -6.11
JUSC JPMorgan US Smaller Companies Investment Trust plc +0.85 -1.08 -6.45 +0.85 +7.40 -0.12 +19.68 -0.36
CURY Currys plc +2.17 +0.94 -6.45 +13.46 +4.57 +69.55 +219.03 +22.19
PHI Pacific Horizon Investment Trust plc -8.44 -4.49 -6.42 +6.47 +33.16 +74.06 +88.54 +12.46
HLMA Halma plc -2.91 -0.70 -6.34 -18.79 -2.02 +37.07 +79.17 +17.78
JEGI JPMorgan European Growth & Income plc +0.44 -3.82 -6.34 -6.22 +2.11 +35.12 +50.22 +50.64
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +2.84 -1.26 -6.18 -8.01 +11.08 +118.56 +90.07 -73.18
NESF NextEnergy Solar Fund Ltd -0.63 -4.24 -6.14 +0.64 -22.80 -37.14 -40.00 -52.88
CWK Cranswick plc +3.58 +2.16 -6.13 -1.33 +4.20 +2.36 +49.03 +48.43
AAIF Aberdeen Asian Income Fund Limited -4.38 -2.24 -6.13 +4.08 +19.53 +42.33 +53.96 +34.21
PZC PZ Cussons Plc +2.52 +0.51 -5.96 +20.00 +22.56 +8.67 -30.83 -55.34
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...