We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,579.71
31.49 (0.57%)
Day high
5,585.89
Day low
5,517.62

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc +2.80 +7.08 -64.31 -78.22 -86.67 -96.06 -98.80 -98.69
ADIG Abrdn Diversified Income & Growth Trust +0.00 +3.75 -40.04 -43.58 -37.33 -64.85 -68.81 -72.30
AUTO Autotrader Group Plc -9.70 -15.22 -39.17 -41.64 -38.02 -33.52 -21.95 -15.81
REL RELX plc -16.83 -30.31 -35.31 -41.17 -46.95 -34.74 -12.16 +17.63
BCG Baltic Classifieds Group plc -7.42 -4.56 -34.47 -46.55 -44.91 -20.17 +29.04 n/a
DGI9 Digital 9 Infrastructure plc +0.00 -6.67 -31.71 -42.86 -44.55 -76.42 -93.55 n/a
RMV Rightmove plc -9.43 -11.61 -31.68 -45.64 -33.02 -19.58 -25.52 -26.45
EVOK Evoke Plc +3.42 +14.73 -29.30 -63.65 -62.97 -70.63 -64.13 -91.72
EXPN Experian Plc -9.39 -26.15 -28.92 -34.84 -37.10 -24.20 -18.68 -5.23
CARD Card Factory plc +3.55 +5.41 -28.25 -31.41 -25.58 -23.56 -30.87 +106.18
MEGP ME Group International plc -1.44 -8.57 -27.95 -37.20 -37.77 +5.40 +5.48 +190.64
ASLI Abrdn European Logistics Income Plc -0.56 -1.66 -25.14 -43.78 -55.73 -54.29 -64.75 -76.93
SGE Sage Group plc -11.80 -20.79 -24.27 -28.83 -36.34 -26.80 +6.27 +42.73
TRN Trainline plc +0.88 -5.50 -23.40 -23.63 -41.65 -36.71 -26.36 -57.41
TEP Telecom Plus plc +0.90 -2.04 -23.29 -30.22 -21.22 -4.00 -30.79 +3.23
LIO Liontrust Asset Management -1.06 -5.27 -23.19 -33.66 -49.02 -62.64 -81.67 -80.62
DOCS Dr Martens plc +0.00 -12.59 -22.45 -12.93 -10.02 -21.37 -59.35 -86.26
RPI Raspberry Pi Holdings plc +1.04 -13.86 -21.81 -32.75 -64.60 n/a n/a n/a
SCT Softcat plc -18.39 -16.04 -21.57 -25.90 -27.29 -22.97 -9.32 -26.23
HFG Hilton Food Group Plc +8.51 +1.80 -21.42 -39.93 -42.11 -35.20 -25.44 -51.15
FUTR Future plc -13.39 -10.92 -21.24 -34.04 -49.89 -34.68 -72.26 -74.78
III 3i Group Plc +0.06 +3.36 -21.01 -17.80 -16.74 +44.78 +105.14 +185.60
PAY Paypoint Plc +2.06 +14.29 -20.93 -27.37 -21.84 +3.82 +8.58 -14.47
LSEG London Stock Exchange Group plc -7.63 -17.58 -20.85 -25.72 -36.21 -14.96 -1.65 -20.61
RNK Rank Group +3.63 -8.06 -19.49 -41.85 +1.22 +21.73 +0.22 -36.77
HAS Hays plc +0.38 -12.38 -18.88 -24.83 -37.71 -50.73 -63.17 -67.02
CWR Ceres Power Holdings +3.43 +31.90 -18.41 +164.94 +110.40 +70.89 -36.85 -80.48
ITH Ithaca Energy plc +0.44 +18.66 -18.41 +5.37 +44.06 +39.27 +5.79 n/a
TRST Trustpilot Group plc -15.42 -9.84 -18.26 -36.10 -56.17 -16.15 +51.85 n/a
SEIT SDCL Efficiency Income Trust Plc +0.00 -5.85 -18.06 -13.37 -4.04 -6.03 -45.58 -53.80
THG THG plc -1.02 -21.02 -17.85 +16.15 -6.50 -41.67 -38.49 -94.89
BYIT Bytes Technology Group plc -11.84 -17.71 -17.76 -18.35 -37.18 -53.14 -28.85 -19.81
TLW Tullow Oil plc -4.56 +14.16 -17.66 -33.28 -58.27 -74.52 -77.21 -73.13
ENT Entain plc +0.96 -20.86 -17.62 -39.43 -17.79 -36.77 -60.77 -52.54
KNOS Kainos Group plc -14.44 -22.81 -17.29 +9.61 -4.94 -34.69 -50.19 -41.58
CHRY Chrysalis Investments Limited -7.14 -17.09 -17.09 -18.07 -6.07 +16.07 +20.67 -52.21
DNLM Dunelm Group Plc +1.35 -17.42 -16.90 -23.05 -5.59 -15.33 -21.96 -25.73
ENOG Energean +1.24 -5.51 -16.13 -7.74 -12.89 -11.55 -27.23 +2.62
AJB AJ Bell Plc -1.43 -0.09 -15.83 -12.44 +3.56 +44.00 +29.38 +0.04
APTD Aptitude Software Group plc -8.15 -17.33 -15.36 -12.37 -22.74 -14.48 -34.74 -61.25
CCR C & C Group plc +5.87 -12.31 -15.27 -33.75 -21.92 -21.82 -29.38 -51.63
MONY Mony Group Plc -10.66 -10.71 -15.08 -16.23 -11.99 -33.37 -31.29 -36.52
CPG Compass Group plc -2.83 -7.81 -14.76 -19.81 -22.28 -1.98 +10.25 +46.96
INF Informa plc -4.84 -6.64 -14.32 -3.72 -5.06 +6.22 +24.06 +59.87
XAR Xaar -5.45 -5.02 -14.05 -15.10 +34.19 -6.31 -40.64 -22.39
BOOT Boot (Henry) plc -1.55 -13.64 -14.03 -17.39 -7.32 +4.68 -23.69 -30.15
FSG Foresight Group Holdings Ltd -4.14 -8.47 -13.91 -11.85 +6.99 -8.47 -11.85 -12.42
HEAD Headlam Group plc -3.40 -9.36 -13.77 -46.62 -66.59 -79.32 -87.47 -89.08
FSFL Foresight Solar Fund Ltd -0.81 -3.75 -13.73 -28.79 -15.50 -31.48 -48.32 -39.01
ABF Associated British Foods plc +1.65 -9.80 -13.70 -12.30 +3.61 -14.80 +0.03 -15.44
TTG TT Electronics plc +15.54 +7.83 -13.39 +41.11 +49.77 -14.53 -33.64 -36.26
MOTR Motorpoint plc -2.16 -2.16 -13.38 -26.29 +8.80 +28.91 -3.55 -52.78
ADM Admiral Group +1.82 -7.41 -12.94 -18.46 +0.76 +12.54 +22.22 -5.08
ICG ICG Plc -6.34 -19.81 -12.73 -20.93 -28.57 -4.68 +16.84 -4.55
BMY Bloomsbury Publishing plc -9.96 -6.77 -11.91 -7.83 -31.78 -5.99 +0.79 +49.17
FGT Finsbury Growth & Income Trust plc -4.90 -10.88 -11.42 -19.10 -23.31 -12.78 -17.19 -15.58
TET Treatt plc +0.25 -5.54 -11.09 -4.22 -51.14 -55.01 -67.33 -77.13
ITRK Intertek Group plc +0.31 -2.91 -11.06 -3.74 -11.85 +0.02 -0.49 -20.88
PAGE PageGroup plc +2.14 -11.40 -10.65 -21.42 -36.85 -53.91 -56.74 -54.29
RWA Robert Walters plc -2.40 -12.86 -10.62 -6.15 -56.89 -73.42 -76.98 -77.82
LTI Lindsell Train Investment Trust plc +0.00 -1.55 -10.55 -24.29 -24.64 -25.18 -38.40 -54.89
ELIX Elixirr International plc -4.30 -11.89 -10.43 +6.48 -0.53 +32.63 +44.00 +151.16
PSON Pearson plc -6.16 -14.44 -10.38 -17.08 -32.02 -4.38 -3.17 +24.16
BPT Bridgepoint Group plc -4.63 -11.82 -10.36 -21.81 -31.36 -1.82 +4.09 n/a
NXT Next plc -2.75 -9.57 -10.35 +6.39 +31.61 +54.20 +89.71 +62.84
AVON Avon Technologies Plc -5.13 -9.37 -10.34 -23.67 +13.51 +79.70 +66.73 -47.17
MNL Manchester & London Inv Tst plc -2.84 -5.99 -10.24 -15.28 +3.43 +28.23 +106.29 +19.68
HGT HG Capital Trust plc -5.42 -15.85 -10.09 -17.15 -18.10 +0.47 +13.55 +26.85
ALFA Alfa Financial Software Holdings Ltd -8.74 -6.35 -10.00 -15.06 -13.19 +13.08 +13.74 +50.92
HSW Hostelworld Group plc -2.14 -8.40 -9.84 -0.43 -12.93 -20.76 -21.58 +44.94
SPI Spire Healthcare Group plc +0.00 +18.60 -9.53 -1.92 -11.30 -13.19 -18.24 +26.71
IGC India Capital Growth Fund Ltd +4.21 -5.85 -9.04 -8.65 -6.94 -13.67 +38.79 +79.89
GSF Gore Street Energy Storage Fund plc +1.48 +0.36 -8.79 -11.58 +12.94 -24.86 -49.17 -49.07
NESF NextEnergy Solar Fund Ltd +3.69 +7.23 -8.72 -30.10 -21.47 -33.75 -51.37 -48.65
NCC NCC Group plc -5.98 -1.35 -8.59 -8.71 -7.82 +8.91 -28.26 -50.65
CHG Chemring Group plc +0.20 +0.40 -8.52 -9.35 +66.22 +39.72 +78.39 +69.32
RM. RM plc -3.81 -11.40 -8.18 +1.00 +2.80 +71.19 +59.06 -51.67
AIE Ashoka India Equity Inv Trust Plc +3.29 -7.88 -7.88 -7.88 -11.13 -0.20 +32.02 +74.35
BMS Braemar Plc -4.61 -8.00 -7.80 -18.82 -20.99 -22.47 -34.08 +9.81
BYG Big Yellow Group +0.58 +0.19 -7.66 +8.60 +8.37 -6.16 -18.55 -9.60
FGP FirstGroup plc +2.95 +1.59 -7.29 -17.28 +17.73 +14.43 +76.87 +126.03
SST Scottish Oriental Smaller Companies Trust plc +0.00 -1.80 -6.51 -8.24 -6.51 +1.49 +13.28 +33.17
JIGI JPMorgan India Growth & Income plc +4.49 -4.59 -6.42 -11.02 -4.22 +5.51 +18.86 +28.89
GAMA Gamma Communications plc -0.22 +2.72 -6.30 -15.23 -33.70 -22.35 -23.01 -46.01
CLDN Caledonia Investments plc -3.75 -6.51 -6.27 -1.91 -5.53 +6.06 -1.78 +29.60
OCI Oakley Capital Investments Ltd -4.51 -10.25 -6.27 -8.96 +5.83 +15.06 +11.16 +72.20
PRN Princes Group plc -2.97 -6.17 -5.88 n/a n/a n/a n/a n/a
FRGT Franklin Global Trust Plc -2.30 -4.49 -5.82 -3.95 -10.99 -6.59 +1.80 -10.76
CRST Crest Nicholson Holdings plc +0.92 +11.54 -5.65 -18.29 -11.92 -26.46 -37.27 -54.53
GBG GB Group plc -9.17 -11.02 -5.63 -2.90 -38.45 -21.53 -40.50 -75.48
VNH Vietnam Holding Ltd -1.05 -2.45 -5.62 -2.07 -8.47 +8.93 +34.04 +74.19
SBRY Sainsbury (J) plc +4.87 +1.02 -5.56 +13.74 +27.18 +21.92 +26.03 +42.43
WTB Whitbread plc -1.28 +5.66 -5.42 -11.58 -2.82 -24.10 -13.48 -18.02
HLCL Helical plc +0.83 +3.17 -5.11 -14.29 +5.98 -0.81 -49.74 -46.13
FOXT Foxtons Group plc -3.74 -11.97 -4.98 -10.43 -24.04 -7.21 +34.82 -14.74
ANII Aberdeen New India Investmen Trust +5.59 -2.83 -4.79 -4.55 -2.33 +12.50 +38.46 +34.04
REC Record Plc -3.78 +2.56 -4.76 -5.08 -2.78 -17.65 -39.78 +13.13
TSCO Tesco plc +6.33 -0.64 -4.70 +7.39 +16.82 +55.95 +83.41 +83.48
AV. Aviva Plc +1.42 -6.55 -4.70 -1.41 +25.40 +50.13 +44.64 +97.74
VP. Vp plc +0.00 +0.75 -4.26 -10.00 -5.26 -8.47 -23.94 -31.47
RESI Residential Secure Income REIT -0.72 -1.78 -4.17 -7.07 -4.50 +10.62 -30.13 -40.65
MWY Mid Wynd International Investment Trust Plc -2.10 -4.11 -4.11 -2.86 -9.58 -1.71 +3.32 +0.27
TMIP Taylor Maritime Limited +2.72 -1.19 -4.08 -0.56 -2.73 -5.68 -34.47 n/a
IPO IP Group Plc -2.53 -2.70 -3.99 +1.23 +10.33 +14.03 -13.56 -45.05
RSE Riverstone Energy Ltd -0.14 -2.65 -3.92 -21.11 -13.06 -13.28 +15.54 +143.55
MTE Montanaro European Smaller Companies Trust plc -2.40 -1.21 -3.83 -6.32 +4.82 +25.19 +13.04 -2.98
TRIG The Renewables Infrastructure Group Limited +2.63 +1.89 -3.70 -14.60 -12.58 -31.31 -46.41 -46.49
BNZL Bunzl plc +4.98 +4.98 -3.50 -4.36 -37.32 -33.06 -30.24 -8.20
LRE Lancashire Holdings +4.55 +5.75 -3.45 +1.74 +1.26 +4.72 +3.95 -9.74
CTEC ConvaTec Group Plc -1.91 -7.62 -3.42 +0.00 -4.65 -5.29 -6.47 +11.46
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...