We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,350.38
-6.54 (-0.12%)
Day high
5,360.63
Day low
5,343.31

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
TBTG The Beauty Tech Group plc +2.11 +6.23 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +2.40 +17.75 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc -2.77 -3.09 n/a n/a n/a n/a n/a n/a
VID Videndum plc -7.41 -64.29 -73.23 -84.76 -91.50 -96.41 -98.84 -98.61
EVOK Evoke Plc +2.56 -16.98 -57.77 -65.02 -63.70 -76.98 -74.70 -92.43
ADIG Abrdn Diversified Income & Growth Trust -0.19 -1.65 -41.63 -41.38 -37.70 -67.42 -71.13 -72.96
TLW Tullow Oil plc +10.28 +28.78 -40.31 -60.98 -68.90 -84.02 -83.15 -79.11
PAY Paypoint Plc +1.06 -2.35 -36.48 -43.68 -38.13 -8.27 -6.47 -26.95
BME B&M European Value Retail SA +4.62 +0.50 -35.14 -37.45 -52.91 -69.70 -58.73 -67.42
DGI9 Digital 9 Infrastructure plc +2.65 -3.33 -34.83 -40.82 -67.96 -80.50 -93.29 n/a
BCG Baltic Classifieds Group plc +1.75 -13.74 -34.19 -45.31 -35.44 -13.74 +44.89 n/a
CARD Card Factory plc -1.59 -30.65 -33.10 -24.83 -29.58 -36.83 -12.92 +68.77
SPI Spire Healthcare Group plc -0.36 -27.32 -33.01 -25.54 -25.37 -26.36 -26.84 +6.51
RNK Rank Group -0.60 -5.48 -27.85 -24.81 +18.20 +33.33 +22.10 -29.18
RMV Rightmove plc +0.08 -5.72 -27.01 -34.42 -20.06 -10.15 +1.13 -21.01
TEP Telecom Plus plc +0.88 -13.53 -27.00 -29.19 -19.34 -15.14 -37.68 -5.00
TRST Trustpilot Group plc +2.52 -13.23 -26.41 -31.21 -45.91 +12.19 +72.64 n/a
RPI Raspberry Pi Holdings plc -2.13 -6.94 -25.88 -33.61 -51.21 n/a n/a n/a
AUTO Auto Trader Group plc -0.58 -8.11 -25.50 -28.77 -25.52 -18.60 +13.89 -2.36
HFG Hilton Food Group Plc +1.20 -0.79 -24.40 -41.69 -43.45 -36.88 -9.34 -54.67
TET Treatt plc -0.97 -5.77 -24.02 -21.39 -57.50 -59.44 -67.36 -75.00
DOCS Dr Martens plc +0.66 -1.16 -23.10 +1.80 +7.08 -13.77 -59.92 n/a
LIO Liontrust Asset Management -0.75 +0.76 -22.85 -35.91 -43.13 -57.94 -76.34 -79.69
AML Aston Martin Lagonda +2.49 -0.08 -22.69 -20.38 -38.93 -71.76 -58.65 -91.42
PTEC Playtech plc +1.06 +1.24 -22.36 -23.80 -59.65 -36.13 -43.71 -32.48
UTG Unite Group +2.56 +6.34 -21.91 -33.75 -30.12 -46.22 -38.30 -46.47
MACF MacFarlane Group plc +3.15 +3.45 -21.57 -38.98 -33.64 -38.46 -30.77 -16.86
NESF NextEnergy Solar Fund Ltd -1.00 -3.88 -20.93 -32.56 -23.96 -46.43 -55.49 -53.56
III 3i Group Plc +0.28 +2.72 -20.67 -21.26 -9.41 +33.99 +141.82 +177.74
WTB Whitbread plc +0.00 +2.61 -20.65 -9.49 -13.24 -30.11 -0.58 -19.12
TRN Trainline plc +0.36 -6.18 -20.63 -20.46 -48.08 -31.14 -19.30 -52.24
CHG Chemring Group plc +0.11 -1.87 -19.78 -16.37 +43.84 +34.81 +58.82 +64.06
FUTR Future plc -0.75 -17.10 -19.69 -27.85 -42.58 -33.88 -58.48 -70.28
ASLI Abrdn European Logistics Income Plc +1.54 -24.75 -19.57 -57.58 -55.12 -57.31 -61.61 -75.65
RSE Riverstone Energy Ltd +0.00 +4.00 -19.11 -9.00 -8.20 -9.11 +7.37 +141.06
QQ. QinetiQ Group plc +0.82 +7.03 -19.09 -13.75 +7.29 +43.88 +24.54 +36.38
MCG Mobico Group plc -6.13 +6.01 -19.00 -21.08 -70.25 -72.48 -82.09 -90.37
RCH Reach plc -0.92 -8.02 -18.95 -26.37 -34.59 -28.04 -43.32 -61.72
MEGP ME Group International plc -0.39 -6.99 -18.14 -33.94 -26.23 +21.28 +31.83 +200.20
AJB AJ Bell Plc +0.82 -17.48 -17.78 -12.88 -1.07 +42.24 +24.29 -3.74
KMR Kenmare Resources plc +11.96 -2.09 -17.73 -21.37 -17.34 -34.73 -41.28 -17.73
BSIF Bluefield Solar Income Fund Limited +0.29 -2.69 -17.33 -29.32 -25.57 -42.07 -49.49 -47.15
FSFL Foresight Solar Fund Ltd -0.16 -3.94 -16.91 -26.36 -16.69 -37.96 -46.63 -38.45
BA. BAE Systems plc +0.23 +3.85 -16.76 -9.14 +49.69 +54.34 +100.23 +247.67
SYNT Synthomer plc +5.22 +2.38 -16.67 -41.04 -59.64 -66.00 -93.93 -98.04
ITH Ithaca Energy plc +0.86 -4.96 -16.35 +4.57 +51.19 +14.29 -9.90 n/a
TATE Tate & Lyle plc -0.37 +0.48 -16.28 -27.12 -42.45 -42.88 -47.08 -52.58
ESP Empiric Student Property plc +1.17 +3.05 -16.20 -24.51 -5.83 -18.14 -7.84 +3.88
ONT Oxford Nanopore Technologies plc -1.08 -9.08 -15.89 -6.43 +2.23 -38.47 -48.03 n/a
MOTR Motorpoint plc +0.37 -3.56 -15.31 -21.68 +3.44 +18.34 -6.55 -53.28
FGP FirstGroup plc +0.26 +8.60 -14.94 -16.78 +19.12 +9.66 +90.00 +159.32
PINE Pinewood Technologies Group plc -0.56 -0.42 -14.58 -20.52 +2.16 +997.52 +1,746.35 +2,709.03
REL RELX plc +0.59 +0.53 -14.34 -22.61 -15.46 -2.03 +33.17 +67.93
AVON Avon Technologies Plc +0.11 +0.66 -14.07 -5.39 +23.21 +114.82 +69.86 -42.40
HEAD Headlam Group plc -3.71 -12.22 -13.52 -46.44 -66.64 -78.38 -84.54 -87.10
AT. Ashtead Technology Holdings Plc -4.43 -15.41 -13.22 -31.75 -44.59 -50.81 -4.13 n/a
DOM Domino's Pizza Group plc +0.82 -1.03 -13.16 -32.83 -44.48 -54.11 -41.07 -47.83
XAR Xaar -3.32 -13.19 -12.82 -17.07 +38.59 -12.45 -47.42 -42.21
BRK Brooks Macdonald Group +0.32 -6.23 -12.71 -7.33 -3.66 -18.97 -25.47 -7.33
ENT Entain plc +2.74 -1.47 -12.38 -15.03 +12.42 -22.99 -42.07 -33.51
RGL Regional REIT Ltd +4.20 -1.70 -11.99 -14.03 -9.08 -70.40 -82.34 -87.14
CRST Crest Nicholson Holdings plc +4.29 -0.28 -11.87 -23.25 -13.73 -34.02 -39.43 -56.23
UKW Greencoat UK Wind plc +0.82 -1.15 -11.82 -18.26 -22.01 -34.98 -35.20 -26.38
ATG Auction Technology Group plc +0.00 +1.24 -11.34 -37.32 -47.90 -45.31 -62.03 n/a
MNDI Mondi plc +2.22 +4.82 -11.15 -23.51 -22.07 -40.83 -35.45 -47.74
BNZL Bunzl plc +0.68 -3.51 -11.00 -10.00 -36.65 -34.55 -24.32 -16.01
TRIG The Renewables Infrastructure Group Limited +0.58 -7.14 -10.98 -21.70 -19.04 -39.46 -47.00 -46.00
FSG Foresight Group Holdings Ltd +2.84 -8.82 -10.97 -2.14 +9.05 +0.70 -0.23 n/a
GEN Genuit Group plc +0.77 -0.61 -10.75 -16.65 -14.36 -18.71 +16.73 -45.51
JD. JD Sports Fashion plc +2.87 +10.38 -10.51 -3.90 -8.12 -48.61 -32.40 -50.19
ESNT Essentra Plc +0.10 -1.43 -10.22 -9.72 -25.81 -43.04 -59.15 -68.86
MKS Marks & Spencer Group plc +1.71 -5.81 -10.15 -7.59 -13.22 +20.23 +165.61 +136.98
JSG Johnson Service Group plc -0.30 -4.67 -10.13 -11.32 +0.60 -4.80 +39.11 -7.03
TBCG TBC Bank Group Plc +0.99 +0.12 -10.12 -11.96 +31.35 +44.35 +79.96 +226.28
BMS Braemar Plc -2.92 -2.26 -10.00 +2.86 -8.67 -21.45 -26.78 +39.35
PFD Premier Foods plc -0.46 -3.36 -10.00 -13.34 -7.00 +27.43 +59.12 +69.41
ENQ EnQuest plc +2.13 -3.12 -9.90 -16.85 -14.56 -29.97 -50.65 -7.04
DGE Diageo plc +0.91 -7.66 -9.74 -12.34 -36.26 -43.89 -56.10 -46.42
SCT Softcat plc +0.35 -1.52 -9.70 -17.01 -5.94 +4.78 +20.35 +3.64
MOON Moonpig Group Plc -0.49 -3.07 -9.69 -8.89 -1.68 +30.91 +85.86 n/a
PZC PZ Cussons Plc -1.87 -8.49 -9.51 -0.95 -9.95 -52.15 -65.01 -68.81
FRAS Frasers Group plc +0.75 -12.35 -9.29 -0.96 +11.31 -25.97 -5.07 +49.05
BYIT Bytes Technology Group plc -0.88 +3.99 -9.28 -29.80 -13.51 -41.21 -7.03 +6.77
SBRE Sabre Insurance Group Plc +3.44 +3.44 -8.82 -10.42 -4.06 -12.55 +24.44 -51.05
HIK Hikma Pharmaceuticals +1.57 -0.26 -8.72 -22.03 -21.88 -13.36 -0.13 -38.88
EXPN Experian Plc +0.53 +2.59 -8.41 -9.14 -0.53 +6.46 +21.19 +20.89
HLCL Helical plc +1.84 -7.49 -8.39 -18.35 +7.31 -15.21 -43.69 -50.71
FCSS Fidelity China Special Situations PLC -0.33 -2.89 -8.21 +20.56 +36.65 +42.79 +25.83 -19.47
BREE Breedon Group plc -0.06 +0.37 -8.18 -14.56 -24.96 -8.90 +440.66 +273.08
VCT Victrex +1.53 +4.75 -8.06 -14.69 -37.90 -56.50 -58.55 -71.95
SN. Smith & Nephew plc +1.15 -1.63 -7.74 +10.87 +25.64 +14.42 +11.22 -20.36
VP. Vp plc +4.38 +3.01 -7.74 -8.67 -0.36 -14.04 -20.00 -27.89
CURY Currys plc +0.39 -2.13 -7.73 +5.92 +36.76 +155.25 +140.49 +7.87
ALFA Alfa Financial Software Holdings Ltd +0.00 -5.49 -7.73 -4.23 +0.47 +53.57 +29.52 +64.12
ELIX Elixirr International plc -2.39 +4.88 -7.69 +20.71 +9.68 +31.61 +60.00 +142.86
GAMA Gamma Communications plc +1.09 -2.22 -7.60 -18.80 -39.45 -17.94 -14.60 -44.00
SEIT SDCL Efficiency Income Trust Plc +1.16 -14.96 -7.60 -6.77 -2.79 -19.54 -45.80 -50.89
TRI Trifast +2.17 -3.42 -7.48 -0.70 -16.57 -20.25 -2.89 -53.31
WPP WPP plc +3.43 +12.18 -7.34 -33.52 -58.44 -54.74 -58.45 -57.78
JCGI JPMorgan China Growth & Income Plc -0.35 -0.18 -7.03 +22.10 +25.88 +28.15 -17.66 -57.91
BEZ Beazley plc +0.84 +5.83 -6.95 -9.73 +3.75 +61.69 +24.21 +128.35
ICG ICG Plc +1.27 -0.19 -6.92 +7.47 +1.57 +23.30 +80.49 +18.74
MNL Manchester & London Inv Tst plc +2.96 +1.14 -6.88 -0.13 +10.36 +46.07 +140.66 +24.45
BAB Babcock International Group -1.19 +9.62 -6.62 +8.19 +148.60 +214.43 +340.11 +328.72
BPT Bridgepoint Group plc +0.21 +0.92 -6.36 -8.11 -18.21 +2.29 +49.84 n/a
MONY Mony Group Plc +0.76 -1.59 -6.36 -16.09 -3.03 -33.76 -3.53 -29.43
SFR Severfield plc -1.06 -5.72 -6.35 -25.53 -46.15 -55.97 -54.84 -59.89
CPG Compass Group plc -0.59 -0.08 -6.29 -3.93 -10.67 +10.44 +23.60 +70.26
STVG STV Group plc -4.93 -1.85 -6.19 -39.26 -51.93 -46.12 -61.66 -64.43
CNE Capricorn Energy plc -2.06 +2.70 -6.17 -17.39 -35.92 n/a n/a n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...