We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,648.29
8.06 (0.14%)
Day high
5,660.59
Day low
5,628.88

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VTY Vistry Group Plc +7.07 -18.14 -61.93 -57.88 -53.81 -79.19 -63.16 -78.97
CRST Crest Nicholson Holdings plc +11.03 +17.79 -54.63 -45.80 -59.35 -68.48 -69.93 -83.62
PAGE PageGroup plc +1.29 -9.59 -39.91 -50.21 -55.54 -75.69 -73.33 -79.81
GDWN Goodwin plc +15.64 +35.87 -38.73 -20.72 +128.87 +156.33 +251.95 +399.35
DFS DFS Furniture plc +3.85 -7.95 -36.05 -21.86 -25.91 +7.52 +1.25 -56.76
ASLI Abrdn European Logistics Income Plc +0.99 -25.28 -33.41 -48.73 -67.70 -70.26 -75.72 -83.95
BWY Bellway plc +5.19 -2.56 -33.11 -32.16 -28.22 -30.37 -16.01 -46.25
GEN Genuit Group plc +1.89 -3.50 -32.02 -19.31 -33.07 -45.42 -17.91 -59.66
III 3i Group Plc +5.04 -11.89 -31.89 -28.68 -43.77 -21.53 +19.45 +87.83
BTRW Barratt Redrow Plc +7.38 +0.97 -31.55 -34.00 -43.40 -49.20 -45.34 -65.85
HAS Hays plc +1.67 -1.67 -31.15 -43.79 -54.65 -70.12 -71.13 -80.93
SHAW Shawbrook Group Plc +5.62 -8.96 -31.11 -20.96 n/a n/a n/a n/a
OTB On The Beach Group plc +1.62 -17.74 -31.07 -26.49 -46.12 -0.86 +32.63 -66.42
TW. Taylor Wimpey plc +3.77 -5.00 -30.60 -21.48 -32.19 -46.42 -31.02 -53.79
WEIR Weir Group plc +1.31 -17.62 -28.84 -10.38 +5.65 +14.58 +42.37 +29.89
RWA Robert Walters plc +1.13 -8.04 -28.64 -35.13 -58.12 -78.08 -79.16 -86.77
GLE MJ Gleeson plc +7.07 +5.93 -28.57 -36.39 -50.20 -56.14 -41.18 -71.78
FORT Forterra plc -0.86 -12.94 -28.48 -24.59 -26.82 -18.57 -27.05 -53.18
MRO Melrose Industries plc -0.70 -3.64 -28.35 -18.93 +6.82 -22.72 +1.52 -1.87
PRN Princes Group plc -3.59 -17.34 -28.09 -31.44 n/a n/a n/a n/a
PSN Persimmon plc +8.17 -0.45 -28.02 -15.02 -16.40 -25.32 -9.79 -64.63
WIX Wickes Group Plc +2.42 -14.22 -27.79 -21.93 -18.91 +26.60 +42.06 -31.93
RKT Reckitt Benckiser Group Plc -2.41 -2.54 -27.49 -21.05 -5.62 +5.44 -27.49 -28.72
RCH Reach plc +4.37 -18.22 -26.57 -9.48 -29.91 -33.80 -28.03 -77.66
IBST Ibstock plc +4.61 -5.49 -25.67 -25.22 -47.64 -41.78 -38.33 -56.41
SMWH WH Smith Plc +5.93 -10.61 -25.17 -25.44 -50.78 -54.05 -66.79 -71.08
BAB Babcock International Group +7.68 -6.05 -25.14 -6.10 +17.72 +91.53 +244.68 +251.75
HWG Harworth Group plc +2.28 -7.66 -24.68 -21.87 -27.72 -8.13 +4.50 -13.52
TEP Telecom Plus plc +0.00 -25.77 -24.50 -34.78 -48.21 -41.96 -31.91 -12.17
WIZZ Wizz Air Holdings plc +9.39 +15.82 -23.18 -15.29 -35.70 -53.19 -64.83 -78.39
MSLH Marshalls Plc +4.37 +0.07 -23.05 -23.14 -51.87 -58.09 -53.64 -82.22
BKG Berkeley Group Holdings plc +2.94 +1.82 -22.92 -9.93 -20.02 -36.20 -15.57 -28.47
RSE Riverstone Energy Ltd -2.11 -26.68 -22.46 -18.02 -27.95 -35.84 +1.05 +84.13
TPT Topps Tiles plc +2.71 -7.84 -22.32 -12.56 -10.26 -22.50 -36.85 -54.77
TPK Travis Perkins plc +5.47 -2.09 -22.08 -10.67 -14.22 -37.06 -39.57 -67.05
FUTR Future plc +7.24 -0.42 -21.99 -46.02 -50.74 -68.11 -57.22 -88.18
FDM FDM Group plc +4.11 +0.72 -21.88 -18.92 -50.04 -74.77 -83.32 -88.86
TRI Trifast +6.92 +3.34 -21.84 -5.56 -2.02 -5.03 -6.59 -56.13
HGT HG Capital Trust plc +1.91 -5.07 -21.69 -28.63 -30.56 -29.50 -12.61 +3.43
GNS Genus plc +4.06 +2.24 -21.47 -1.72 +21.28 +33.37 -1.60 -51.05
SDY Speedy Hire plc -1.01 -3.67 -21.36 -27.04 -24.08 -29.26 -41.97 -73.94
ULVR Unilever plc -1.32 -1.05 -21.27 -16.72 -19.81 -12.36 -9.69 -12.52
BYG Big Yellow Group +2.03 -8.35 -21.25 -27.07 -13.25 -33.40 -25.83 -36.46
OXB Oxford Biomedica plc +5.39 +2.12 -20.96 -0.79 +95.63 +91.44 +41.79 -45.28
AML Aston Martin Lagonda +3.42 +8.23 -20.75 -22.79 -38.13 -65.51 -82.39 -93.76
MARS Marstons plc +2.67 -5.23 -20.71 -16.43 +19.68 +31.64 +48.76 -49.69
EZJ easyJet plc +10.86 +5.20 -20.53 -22.03 -32.02 -17.68 -22.41 -54.67
ESNT Essentra Plc +5.49 +3.35 -20.35 -10.82 -10.64 -48.02 -52.58 -71.87
MAB Mitchells & Butlers Plc -5.21 -9.73 -19.97 -7.25 -16.73 -21.43 +13.81 -26.09
SAFE Safestore Holdings +3.63 -7.29 -19.69 -9.82 +3.30 -27.28 -30.43 -31.58
WKP Workspace Group Plc +3.05 -1.00 -19.57 -11.12 -16.49 -38.06 -32.17 -60.67
MNDI Mondi plc +2.05 -0.13 -19.34 -14.00 -36.84 -52.98 -41.74 -61.20
GRI Grainger Plc +1.31 -8.12 -19.19 -16.67 -27.74 -36.86 -37.40 -45.50
HOC Hochschild Mining Plc +3.30 -7.32 -19.14 +56.88 +105.63 +245.02 +726.51 +217.26
ROR Rotork plc +3.52 -5.05 -19.14 -7.20 +1.76 -9.31 -4.24 -7.97
PPH PPHE Hotel Group Ltd +5.69 -0.75 -18.80 -16.77 +12.54 +18.37 +46.61 -3.73
DNLM Dunelm Group Plc +5.59 +0.32 -18.70 -27.86 -32.58 -27.27 -27.99 -46.60
JDW J D Wetherspoon plc +2.93 +2.67 -18.64 -8.48 -14.81 -22.48 -13.61 -55.07
BREE Breedon Group plc +3.01 -4.23 -18.63 -11.38 -35.64 -25.75 -15.16 +171.59
NXR Norcros plc +0.00 +2.52 -18.34 -4.04 +14.92 +25.00 +64.74 +0.00
KIE Kier Group plc +5.20 -0.58 -18.26 -5.10 +24.64 +38.90 +161.60 +74.03
IWG International Workplace Group Plc -0.64 +0.65 -18.20 -18.05 +4.53 -8.87 +30.68 -48.46
CLI CLS Holdings plc +2.84 +3.38 -18.14 -13.82 -21.68 -44.63 -64.78 -80.02
PCA Palace Capital plc -1.17 -0.59 -17.96 -15.50 -24.55 -31.30 -25.55 -30.74
ALFA Alfa Financial Software Holdings Ltd -0.38 -0.64 -17.68 -29.55 -34.29 -12.04 -1.64 +28.72
PAF Pan African Resources plc +2.14 -4.93 -17.62 +36.22 +189.54 +454.71 +925.19 +566.99
KMR Kenmare Resources plc +0.46 -5.22 -17.58 -16.48 -43.08 -39.44 -49.83 -50.45
MGNS Morgan Sindall Group Plc +4.44 -5.35 -17.54 -1.94 +19.53 +80.24 +149.18 +99.56
SHI Sig plc +2.41 +2.91 -17.41 -5.03 -43.77 -70.57 -79.52 -85.68
ATYM Atalaya Mining Copper SA +5.15 +7.37 -17.33 +17.41 +98.30 +91.10 +145.05 +130.51
PETS Pets At Home Group PLC +2.09 +0.22 -17.32 -14.73 -28.16 -32.61 -48.24 -60.03
SVS Savills plc +2.21 -0.72 -17.23 -15.89 -12.71 -27.99 -9.62 -29.75
SUS S & U plc +3.76 +2.66 -17.17 +2.66 +29.75 -3.98 -22.49 n/a
PINE Pinewood Technologies Group plc +0.00 +6.12 -16.93 -25.61 -30.48 -23.98 +1,365.61 +1,305.41
ECEL Eurocell plc +0.00 -6.19 -16.86 -14.17 -27.65 -18.77 -8.23 -61.45
LSL LSL Property Services Plc +2.36 -1.36 -16.54 -10.33 -23.86 -31.76 -15.56 -52.41
HLN Haleon plc -0.12 -3.74 -16.51 -7.79 -16.93 +5.85 +3.61 n/a
PCTN Picton Property Income Limited +2.09 -5.90 -16.50 -2.52 -0.14 +9.55 -5.66 -12.93
GFTU Grafton Group +1.68 -9.64 -16.46 -10.76 -17.32 -19.35 +0.66 -30.96
VANQ Vanquis Banking Group plc +1.88 -2.51 -16.33 -5.57 +29.29 +83.45 -51.84 -55.12
BRK Brooks Macdonald Group -0.36 -4.48 -16.31 -14.77 -10.36 -32.11 -25.74 -36.18
KGF Kingfisher +5.65 +1.47 -16.26 -1.98 +0.64 +13.39 +28.55 -19.09
SSPG SSP Group plc +3.94 -5.17 -16.07 +10.84 +1.57 -5.44 -35.86 -43.39
OSB OSB Group plc +3.74 -4.58 -16.05 -10.13 +5.72 +7.55 +3.45 +8.46
GMS Gulf Marine Services plc +2.99 +12.61 -15.61 +32.45 +10.50 +6.38 +280.23 +187.77
SFR Severfield plc -0.57 +0.39 -15.31 -12.46 -11.86 -64.38 -59.50 -66.92
CHRY Chrysalis Investments Limited +0.63 -8.60 -15.30 -29.34 -19.74 +2.97 +13.86 -59.34
FRES Fresnillo +2.25 -3.12 -15.28 +25.38 +188.17 +447.82 +397.71 +271.70
SN. Smith & Nephew plc -2.03 -2.12 -15.19 -10.25 +6.63 +15.81 -7.51 -27.34
STB Secure Trust Bank plc +3.52 +1.73 -15.15 +28.12 +76.29 +62.16 +108.71 +10.36
DGE Diageo plc +0.06 +7.32 -14.83 -8.16 -21.99 -41.46 -54.93 -53.76
JIGI JPMorgan India Growth & Income plc +1.33 -2.00 -14.71 -20.63 -21.23 -13.20 +1.83 +15.01
JUP Jupiter Fund Management PLC +3.85 +5.19 -14.29 +11.72 +97.56 +87.28 +50.00 -42.72
CAPD Capital Limited +7.49 +0.41 -13.78 +8.44 +74.29 +20.79 +28.69 +52.50
IMB Imperial Brands Group -2.79 +0.72 -13.65 -14.89 -0.96 +44.06 +60.70 +66.61
BOOT Boot (Henry) plc +7.32 -3.44 -13.59 -26.74 -22.35 -19.76 -28.60 -40.04
UTG Unite Group +2.62 +7.31 -13.52 -7.97 -38.14 -45.58 -43.34 -55.02
BBOX Tritax Big Box REIT plc +1.76 -3.04 -13.29 +1.76 +6.76 -3.47 +8.62 -23.47
SBRY Sainsbury (J) plc -0.80 -10.57 -13.26 -5.84 +7.13 +11.15 +12.04 +17.06
PAG Paragon Banking Group plc +3.09 -1.96 -13.25 -11.09 -16.63 -2.47 +55.18 +53.02
GSK GSK plc +1.21 -4.70 -13.01 +6.12 +35.04 +8.48 +38.27 +39.05
PHP Primary Health Properties plc +2.41 -0.27 -12.78 -2.96 -5.27 +1.30 -6.59 -38.81
ASHM Ashmore Group plc +4.19 +0.94 -12.65 +34.76 +45.78 +4.19 -6.14 -46.04
BAG Barr (A.G.) +0.33 -5.06 -12.36 -6.01 -12.98 +2.18 +19.61 +15.31
MOTR Motorpoint plc -7.31 -9.40 -12.36 -14.54 -15.73 -15.73 -7.31 -56.96
RGL Regional REIT Ltd -0.67 +1.60 -12.33 -15.33 -21.47 -61.18 -82.70 -90.12
CYN CQS Natural Resources Growth and Income plc -3.65 -11.90 -12.32 +31.67 +91.71 +85.46 +109.04 +109.34
FAN Volution Group plc +5.33 -2.39 -12.30 -1.61 -0.16 +34.43 +38.69 +31.55
MKS Marks & Spencer Group plc +6.64 +0.43 -12.24 +1.25 -7.12 +16.48 +94.15 +105.97
MACF MacFarlane Group plc +0.31 -3.03 -12.09 -3.03 -42.86 -48.80 -40.19 -45.53
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...