We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,599.56
-11.88 (-0.21%)
Day high
5,615.53
Day low
5,550.20

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -5.00 -7.77 n/a n/a n/a n/a n/a n/a
ASLI Abrdn European Logistics Income Plc -0.97 -0.43 -32.60 -28.68 -69.84 -69.93 -72.58 -84.54
CRST Crest Nicholson Holdings plc -0.70 -0.42 -30.94 -48.03 -61.33 -70.33 -64.51 -83.77
GDWN Goodwin plc -0.98 +15.64 -29.61 -19.80 +113.23 +104.05 +266.36 +442.76
VTY Vistry Group Plc +8.73 -8.34 -29.38 -60.80 -60.62 -79.37 -62.89 -80.09
SMWH WH Smith Plc -11.16 -21.56 -27.70 -38.56 -64.22 -66.81 -74.98 -77.29
FUTR Future plc -3.20 -8.34 -27.46 -45.44 -58.92 -70.97 -57.07 -90.89
TEP Telecom Plus plc -3.82 -10.49 -26.23 -29.81 -52.79 -45.37 -37.52 -17.59
SRP Serco Group plc -7.68 -17.72 -24.72 -18.02 +15.12 +32.71 +66.47 +71.86
BAB Babcock International Group -4.75 -7.44 -22.79 -21.44 -6.60 +83.31 +240.39 +235.97
PAGE PageGroup plc -18.04 -12.70 -22.13 -54.26 -57.85 -76.82 -74.37 -82.44
GNC Greencore Group plc -4.68 -19.96 -21.74 -24.63 -13.72 +14.08 +148.33 +51.09
HWG Harworth Group plc -4.69 -2.56 -20.78 -25.84 -28.86 -18.39 +8.93 -18.67
HBR Harbour Energy plc -3.99 -15.40 -20.44 +17.94 +16.91 -21.68 +3.66 -42.85
RAT Rathbones Group plc -17.01 -18.59 -20.00 -14.47 -6.14 -6.57 -12.34 -16.06
BA. BAE Systems plc -0.52 -9.15 -19.51 +5.44 -4.58 +35.25 +92.17 +236.49
SEIT SDCL Efficiency Income Trust Plc -27.17 -24.04 -19.28 -34.95 -34.57 -46.83 -57.27 -71.37
FORT Forterra plc +0.76 -3.64 -17.38 -27.28 -28.92 -16.86 -18.19 -51.40
ENOG Energean +0.07 -15.30 -16.43 -18.01 -19.39 -31.06 -32.61 -7.42
III 3i Group Plc -1.14 -2.21 -16.36 -30.28 -44.15 -28.29 +18.46 +87.39
GNS Genus plc -0.37 -12.43 -15.07 -15.56 +10.71 +27.50 -4.74 -56.48
CNA Centrica plc -4.85 -13.75 -14.94 +2.55 +3.78 +26.42 +45.53 +236.09
PAF Pan African Resources plc -5.21 -18.63 -13.74 -8.24 +123.77 +296.37 +808.49 +542.35
DRX Drax Group plc -1.75 -10.73 -13.68 -8.35 +13.49 +46.85 +34.51 +74.02
PRN Princes Group plc -2.80 +0.81 -13.67 -33.16 n/a n/a n/a n/a
RCH Reach plc -1.35 -2.10 -13.20 -5.87 -28.45 -44.18 -24.34 -81.48
ITH Ithaca Energy plc +1.22 -4.59 -13.05 +43.40 +29.51 +84.31 +55.07 n/a
WIX Wickes Group Plc -0.67 +0.45 -12.67 -24.16 -19.55 +25.95 +50.59 -28.84
MTO Mitie Group -5.13 -15.31 -12.44 -10.56 +6.46 +27.90 +56.31 +119.15
SHEL Shell plc -2.34 -6.13 -12.39 +11.22 +12.13 +8.34 +28.93 +107.11
HLN Haleon plc -1.04 -3.55 -11.74 -10.64 -13.76 -0.72 +2.03 n/a
PCTN Picton Property Income Limited -2.27 -6.00 -11.67 -6.26 -14.20 +1.77 -5.87 -21.08
CCR C & C Group plc +0.00 -12.31 -11.66 -29.54 -44.10 -40.44 -24.84 -61.81
PEY Partners Group Private Equity -1.19 -4.16 -11.51 -19.81 -14.61 -27.19 -18.23 -36.15
PTEC Playtech plc -9.07 -12.51 -11.38 +9.17 -7.56 -31.81 -47.27 -34.61
GLE MJ Gleeson plc +1.28 -3.46 -11.38 -41.36 -37.99 -55.52 -34.57 -71.04
FCSS Fidelity China Special Situations PLC -7.58 -8.90 -11.27 -16.48 +6.22 +21.04 +24.27 -37.18
CABP CAB Payment Holdings plc +4.27 -0.12 -11.05 +34.62 +91.90 -40.90 n/a n/a
BP. BP Plc -3.25 -9.25 -11.04 +16.96 +30.02 +6.20 +8.74 +55.00
OCDO Ocado Group plc -11.33 -16.78 -10.98 -30.20 -26.72 -45.22 -69.95 -91.38
PBEE PensionBee Group plc -5.30 -11.97 -10.71 -22.60 -24.70 -21.38 +83.82 -17.05
IMB Imperial Brands Group -1.93 -2.08 -10.53 -12.97 -7.31 +34.43 +56.04 +71.06
BRK Brooks Macdonald Group -3.40 -8.57 -10.18 -19.50 -22.19 -34.36 -35.68 -43.11
MNDI Mondi plc -1.74 -2.17 -10.11 -18.52 -39.82 -51.85 -38.85 -61.86
QQ. QinetiQ Group plc -3.55 -10.06 -10.10 -2.68 -13.82 -4.67 +22.15 +22.78
BWY Bellway plc +6.00 +1.34 -10.04 -28.96 -33.09 -26.31 -5.83 -44.25
IBST Ibstock plc -2.19 -6.54 -9.94 -33.11 -39.56 -40.66 -37.33 -57.48
ESNT Essentra Plc -2.01 -4.05 -9.68 -15.05 -15.31 -49.70 -50.54 -74.58
BT.A BT Group plc -4.94 -14.33 -9.33 +5.62 +0.05 +35.95 +48.99 -4.99
RKT Reckitt Benckiser Group Plc +0.28 -1.03 -9.24 -23.02 -9.49 +4.45 -23.48 -28.66
CHRY Chrysalis Investments Limited -6.60 -6.02 -9.20 -36.12 -28.57 -1.45 +11.11 -68.22
WEIR Weir Group plc -1.15 -3.51 -9.10 -15.47 -1.15 +18.55 +40.10 +26.82
BOOT Boot (Henry) plc -4.76 -4.19 -9.09 -27.27 -27.93 -23.81 -26.94 -40.52
CAPD Capital Limited -2.19 -3.46 -8.98 -4.70 +31.18 +9.31 +9.31 +36.64
TW. Taylor Wimpey plc +4.02 +0.25 -8.95 -23.01 -33.48 -44.61 -22.34 -51.45
SSE SSE plc -1.22 -3.30 -8.78 +9.32 +29.85 +28.67 +27.87 +54.61
PNN Pennon Group -1.36 -12.40 -8.78 -11.23 -3.50 -3.02 -20.57 -47.92
GSF Gore Street Energy Storage Fund plc -3.59 -2.67 -8.27 -6.76 -19.30 -23.31 -45.10 -54.46
SBRY Sainsbury (J) plc -2.02 -1.32 -8.26 -5.18 +6.67 +16.43 +18.59 +13.19
HGT HG Capital Trust plc -5.04 +14.59 -8.05 -25.49 -22.90 -22.03 +4.43 +11.54
TMIP Taylor Maritime Limited +1.72 +3.51 -7.81 -9.23 -10.33 -25.32 -24.36 -21.85
PHAR Pharos Energy plc -8.57 -10.49 -7.58 +28.32 +28.64 +7.11 +15.32 -0.39
FDM FDM Group plc -1.90 -8.53 -7.54 -22.56 -51.18 -74.57 -83.20 -89.63
RTO Rentokil Initial Plc -4.60 -7.46 -7.54 -3.38 +22.66 -5.34 -30.89 -13.27
SAFE Safestore Holdings -1.90 -7.35 -7.49 -17.02 -11.76 -25.75 -30.29 -38.02
MARS Marstons plc -1.72 +2.75 -7.27 -18.35 +17.29 +52.04 +73.21 -48.02
SN. Smith & Nephew plc -1.55 -2.15 -7.25 -9.40 +3.15 +10.80 -8.99 -28.21
REC Record Plc -15.54 -14.62 -7.25 -11.09 -18.45 -26.09 -45.88 -46.85
FSJ James Fisher & Sons plc -2.48 +0.64 -7.09 +23.88 +35.24 +48.43 +18.59 -50.16
GEN Genuit Group plc -0.59 +4.19 -7.06 -17.10 -29.32 -38.11 -6.90 -56.18
MAB Mitchells & Butlers Plc -3.05 +3.03 -7.03 -10.19 -15.45 -20.93 +10.39 -19.32
APTD Aptitude Software Group plc -10.00 -8.00 -6.76 -28.13 -39.65 -44.50 -42.50 -65.15
REL RELX plc -5.06 -4.86 -6.66 -23.57 -40.29 -35.33 -10.36 +20.28
SWC The Smarter Web Company plc +1.18 -2.79 -6.56 n/a n/a n/a n/a n/a
GOT Global Opportunities Trust plc -0.30 -3.66 -6.53 -2.08 +6.13 +10.40 +3.13 +16.25
AJOT AVI Japan Opportunity Trust Plc -0.31 -6.10 -6.10 -3.87 -7.18 +21.43 +36.29 +46.82
LSL LSL Property Services Plc -5.88 -4.59 -5.88 -21.51 -35.00 -35.80 -23.53 -53.98
RICA Ruffer Investment Co Ltd -2.17 -3.62 -5.79 -0.34 +2.99 +7.13 +4.83 -0.34
RECI Real Estate Credit Investments Ltd -2.13 -0.86 -5.74 -6.50 -9.80 -6.88 -8.00 -20.69
EXPN Experian Plc -2.54 -3.59 -5.63 -26.05 -33.70 -32.21 -13.38 -11.10
WKP Workspace Group Plc -3.83 -0.90 -5.56 -15.13 -22.57 -43.80 -29.60 -61.53
ONT Oxford Nanopore Technologies plc -4.23 -12.52 -5.51 -12.52 -5.51 +22.64 -48.92 n/a
PSN Persimmon plc +0.05 -3.75 -5.43 -20.17 -19.77 -22.32 -4.58 -65.21
CTEC ConvaTec Group Plc +1.67 +5.28 -5.38 -14.23 -26.71 -12.56 +0.29 -13.44
COA Coats Group plc -3.19 -3.73 -5.37 -5.02 +0.52 -5.26 +13.64 +13.14
PETS Pets At Home Group PLC -5.70 -7.03 -5.29 -13.91 -34.15 -42.82 -54.01 -62.58
GBG GB Group plc -10.84 -20.60 -5.23 -26.88 -21.94 -45.81 -24.18 -77.98
BREE Breedon Group plc +1.80 +6.04 -5.16 -7.00 -21.77 -21.59 -6.03 +190.30
AEP AEP Plantations Plc -8.82 -17.83 -4.97 +13.75 +81.28 +129.04 +96.15 +159.32
SGE Sage Group plc -2.98 -8.74 -4.93 -26.46 -36.15 -25.81 -8.07 +17.56
CKN Clarkson plc -2.36 -8.62 -4.71 +15.63 +31.77 +5.73 +50.27 +42.70
DFS DFS Furniture plc -0.38 +8.64 -4.69 -22.81 -20.48 +18.92 +22.00 -54.33
SHI Sig plc -5.58 -8.62 -4.68 -22.06 -48.91 -70.93 -77.61 -84.76
ECEL Eurocell plc -1.90 -1.44 -4.63 -17.93 -31.10 -20.77 -9.65 -62.55
SHAW Shawbrook Group Plc -1.39 +5.09 -4.62 -34.49 n/a n/a n/a n/a
PRU Prudential plc +0.75 -10.35 -4.57 -11.75 +13.34 +43.31 -6.55 -29.37
TPT Topps Tiles plc +3.50 +1.43 -4.57 -17.82 -3.79 -14.46 -30.26 -50.97
STJ St James's Place Plc -0.26 -3.68 -4.51 -16.16 +5.57 +112.59 +8.27 -22.28
HAS Hays plc -17.13 -3.77 -4.51 -44.50 -54.32 -70.34 -70.68 -81.62
LSEG London Stock Exchange Group plc -9.23 -11.24 -4.43 -6.70 -23.60 -14.25 -1.99 +0.71
ULVR Unilever plc +0.83 +3.17 -4.42 -9.26 -14.43 -11.94 -3.76 -9.50
AZN AstraZeneca plc +0.68 -4.50 -4.36 -2.51 +27.89 +6.56 +14.57 +59.16
TSCO Tesco plc -3.04 -2.92 -4.18 +2.35 +11.77 +45.59 +80.51 +100.40
LTI Lindsell Train Investment Trust plc -4.75 +1.81 -4.10 -16.37 -26.63 -34.95 -43.91 -60.97
SERE Schroder European Real Estate Investment Trust plc -0.33 -3.40 -3.87 -2.61 -11.31 -7.45 -31.49 -41.57
SREI Schroder Real Estate Investment Trust Ltd -2.75 -4.47 -3.77 -14.18 -14.81 +1.77 +7.98 -3.77
MAB1 Mortgage Advice Bureau (Holdings) Ltd -7.96 -0.95 -3.70 -22.62 -38.82 -35.48 -16.13 -57.20
KGF Kingfisher -2.03 -4.28 -3.25 -9.75 +1.97 +12.37 +23.11 -21.76
OSB OSB Group plc +0.19 +3.69 -3.08 -17.92 +4.84 +17.65 +9.24 +13.64
OXB Oxford Biomedica plc -0.99 -3.24 -3.08 +2.22 +86.29 +91.67 +31.57 -53.28
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...