We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,815.98
0.88 (0.02%)
Day high
5,825.61
Day low
5,791.49

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc +0.00 +7.78 -92.07 -87.96 -84.48 -70.49 -73.45 -69.18
RESI Residential Secure Income REIT -2.82 -49.82 -48.12 -50.71 -54.00 -48.89 -54.46 -74.21
CWR Ceres Power Holdings +11.01 +5.03 -36.63 +56.95 +319.75 +144.46 +43.67 -54.46
VANQ Vanquis Banking Group plc -2.96 -32.12 -29.19 -33.61 -31.17 +38.62 -31.53 -77.30
PAF Pan African Resources plc +4.80 +14.68 -28.43 -24.22 +73.42 +268.33 +667.58 +558.87
RTO Rentokil Initial Plc -3.33 -20.14 -25.86 -24.28 -5.66 -25.47 -42.49 -37.23
HOC Hochschild Mining Plc +6.04 +13.92 -25.48 -27.60 +70.58 +196.97 +502.37 +238.43
AML Aston Martin Lagonda +3.11 -4.92 -25.28 -41.61 -51.94 -74.60 -89.81 -95.43
FRES Fresnillo +4.93 +12.27 -24.08 -25.92 +68.90 +429.10 +433.62 +260.21
REC Record Plc -2.69 +0.00 -23.86 -21.09 -28.38 -32.19 -47.96 -48.58
CNA Centrica plc +0.75 -10.20 -22.86 -18.15 -4.44 +21.87 +9.59 +210.23
OXB Oxford Biomedica plc -17.51 -25.46 -22.62 -41.27 +9.80 +38.10 +39.29 -64.73
SWC The Smarter Web Company plc +0.37 -1.02 -22.00 -19.14 n/a n/a n/a n/a
XAR Xaar -0.85 -1.68 -20.41 +8.84 +2.63 -7.87 -37.10 -53.75
SSIT Seraphim Space Investment Trust plc +2.64 +0.65 -20.17 +39.40 +125.06 +278.52 +295.76 +64.94
DATA GlobalData plc -1.79 +9.56 -19.28 -12.97 -37.26 -62.16 -48.76 -94.68
TEP Telecom Plus plc -1.97 -3.09 -18.46 -37.19 -53.66 -52.68 -49.22 -18.15
HLMA Halma plc -1.53 +4.17 -17.89 +3.77 +13.94 +48.22 +74.71 +26.49
MNO Meridian Mining Plc +4.65 +9.49 -17.81 n/a n/a n/a n/a n/a
DRX Drax Group plc +0.90 -5.23 -16.71 -17.85 +6.62 +9.68 +25.13 +71.80
BT.A BT Group plc -1.47 -0.05 -16.57 -2.16 -7.70 +39.16 +71.50 +10.67
EDV Endeavour Mining plc +5.68 +14.27 -16.50 -7.08 +68.13 +162.72 +143.14 +141.71
FOXT Foxtons Group plc +1.36 -13.50 -16.33 -28.00 -34.13 -43.54 -5.23 -33.66
PLUS Plus500 Ltd -2.93 -11.57 -16.31 -24.73 +18.81 +55.40 +159.54 +165.29
GCL Geiger Counter Ltd +3.39 +2.87 -15.86 -20.26 +27.62 +56.41 +54.43 +74.79
AZN AstraZeneca plc -1.20 -7.15 -14.95 -15.70 +2.31 -9.38 +6.15 +38.95
ENOG Energean +1.45 +0.00 -14.87 -13.77 -19.00 -19.97 -37.77 +12.72
HTWS Helios Towers plc +4.70 +3.60 -14.38 +13.60 +70.96 +71.24 +149.19 +23.78
FCSS Fidelity China Special Situations PLC -0.57 +2.14 -14.08 -17.97 -9.79 +38.16 +20.14 -26.88
HBR Harbour Energy plc +0.16 +8.93 -13.96 +7.30 +2.52 -15.86 -3.71 -31.77
CPI Capita plc +6.48 +16.06 -13.69 -30.15 +12.68 -0.18 -13.56 -62.48
RAT Rathbones Group plc -0.12 +3.28 -13.43 -23.16 -10.61 -5.97 -1.28 -13.43
RIO Rio Tinto plc -3.90 +6.43 -13.37 +1.63 +53.50 +45.38 +51.63 +26.83
BRLA BlackRock Latin American Investment Trust plc -6.92 -4.69 -13.24 -19.00 +8.93 +13.77 -7.14 +7.89
ITH Ithaca Energy plc +2.15 +3.40 -12.98 +27.09 +36.44 +89.31 +44.40 n/a
SEIT SDCL Efficiency Income Trust Plc -4.15 -3.90 -12.94 -26.15 -36.54 -42.37 -50.20 -68.51
RCH Reach plc +1.54 -28.19 -12.83 -34.46 -40.97 -60.15 -44.42 -89.27
KMR Kenmare Resources plc +0.25 +2.82 -12.64 -20.12 -39.33 -38.69 -52.82 -55.04
ANTO Antofagasta plc -5.49 -0.50 -12.63 -1.62 +77.93 +104.30 +140.54 +143.34
PNN Pennon Group +0.73 -3.35 -12.56 -14.24 -2.58 -0.47 -9.18 -54.45
PRN Princes Group plc -1.04 +4.57 -12.53 -24.05 n/a n/a n/a n/a
MEGP ME Group International plc -1.50 +4.78 -12.17 -14.82 -44.41 -37.62 -27.80 +63.54
TLW Tullow Oil plc +3.71 +6.92 -12.00 +85.92 +33.46 -47.28 -60.63 -68.88
IGG IG Group Holdings Plc +1.52 -24.23 -11.96 -3.62 +16.84 +43.15 +91.93 +46.45
AT. Ashtead Technology Holdings Plc +2.86 +5.49 -11.84 -2.70 +27.06 -46.00 +10.20 n/a
PRU Prudential plc -0.93 -3.46 -11.79 -14.28 +3.36 +58.98 +0.89 -32.99
BATS British American Tobacco plc -2.56 -2.67 -11.30 -4.31 +1.52 +52.29 +67.77 +58.75
VSVS Vesuvius plc +1.38 -10.50 -10.98 -16.37 +9.42 +0.35 -7.45 -29.23
ELIX Elixirr International plc -2.48 -7.08 -10.26 -13.93 -7.89 +9.57 +21.15 +18.87
CAPD Capital Limited -4.17 +0.49 -10.00 -20.69 +9.87 +20.91 +20.35 +28.73
CCR C & C Group plc -2.02 +3.30 -9.59 -15.86 -45.33 -35.61 -31.91 -61.28
GSF Gore Street Energy Storage Fund plc +2.68 -2.94 -9.55 -15.61 -21.94 -21.94 -49.31 -57.37
AAF Airtel Africa plc -1.75 -3.43 -9.29 -2.63 +48.81 +193.08 +183.90 +248.50
XPP XP Power Limited -3.24 -5.56 -9.21 +29.99 +86.25 +22.46 -24.61 -69.09
ASLI Abrdn European Logistics Income Plc -0.74 -1.36 -8.07 -29.85 -59.91 -70.16 -73.10 -85.43
BRWM BlackRock World Mining Trust plc +1.26 +10.17 -7.84 +3.21 +68.83 +81.20 +62.56 +57.26
VNH Vietnam Holding Ltd +4.09 -1.34 -7.80 -12.43 -15.67 -9.81 +10.70 +15.73
ITV ITV plc -2.18 -3.83 -7.79 -14.45 -12.35 -9.02 -2.89 -40.74
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.60 -2.73 -7.78 +1.01 -11.86 +97.62 +109.95 -67.66
PRTC Puretech Health plc +4.80 -0.81 -7.00 -3.17 -8.67 -28.12 -38.78 -62.91
FSJ James Fisher & Sons plc -4.17 +0.00 -6.88 +3.14 +33.33 +36.30 +14.71 -51.58
BERI BlackRock Energy And Resources Income Trust plc +1.38 +6.38 -6.85 +3.09 +49.19 +59.91 +57.51 +105.26
JCGI JPMorgan China Growth & Income Plc -1.08 -0.90 -6.80 -6.80 +5.59 +37.00 +4.78 -52.35
LSEG London Stock Exchange Group plc -2.22 -5.04 -6.25 +13.75 -6.45 -14.20 +2.69 +7.89
APTD Aptitude Software Group plc +7.07 +7.07 -6.19 -11.30 -20.60 -41.44 -28.38 -65.47
BGCG Baillie Gifford China Growth Trust plc -0.81 +0.99 -5.96 -1.76 +11.82 +65.32 +36.97 -29.63
NG. National Grid +0.38 -3.22 -5.92 -6.65 +16.21 +21.71 +32.58 +36.70
PSDL Phoenix Spree Deutschland Ltd +0.00 -2.44 -5.88 -6.43 -3.90 -1.23 -12.09 -60.49
VEIL Vietnam Enterprise Investments Ltd +1.68 -3.33 -5.71 -10.37 +1.68 +28.27 +15.61 +3.71
IBST Ibstock plc -0.44 -2.32 -5.57 -29.80 -37.79 -48.99 -42.08 -59.00
BRBY Burberry Group plc -8.12 +1.62 -5.55 -6.59 -1.83 +64.77 -51.24 -48.45
SAFE Safestore Holdings -0.56 +3.99 -5.45 -22.12 -4.21 -23.78 -27.28 -44.20
GLEN Glencore plc -0.90 +9.02 -5.27 +11.93 +89.40 +38.36 +24.51 +66.51
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.56 -2.00 -4.96 -3.40 -8.13 -6.77 -4.34 -5.77
GMS Gulf Marine Services plc -0.52 +0.74 -4.94 -20.75 -1.75 +10.17 +119.08 +363.75
PPH PPHE Hotel Group Ltd -0.39 -5.71 -4.64 -23.08 -11.21 +14.29 +49.75 +0.66
IWG International Workplace Group Plc -1.78 -4.90 -4.45 -23.00 -21.34 +7.35 +10.61 -41.34
RPI Raspberry Pi Holdings plc -2.45 -15.64 -4.24 +158.40 +64.64 +82.38 n/a n/a
NAVF Nippon Active Value Fund plc -2.13 +1.77 -4.17 +0.44 +3.60 +30.68 +61.40 +86.23
PBEE PensionBee Group plc -6.67 +8.11 -4.11 -9.68 -16.17 -8.50 +94.17 -12.94
IMB Imperial Brands Group -4.20 -1.34 -4.10 -19.79 -12.80 +23.04 +46.18 +65.03
SYNT Synthomer plc -15.14 +17.69 -4.04 +78.21 +51.21 -60.16 -83.77 -97.54
BP. BP Plc +0.52 +3.45 -3.99 +9.37 +24.87 +19.54 +7.40 +71.08
SDY Speedy Hire plc +0.00 -2.56 -3.94 -26.92 -35.59 -49.20 -45.71 -73.05
AAL Anglo American Plc -1.53 +9.24 -3.93 +10.41 +81.33 +78.85 +83.08 +17.76
MNL Manchester & London Inv Tst plc +5.48 -0.95 -3.70 +33.68 +13.54 +54.76 +137.99 +82.46
HTG Hunting plc +7.83 +6.87 -3.60 +0.84 +60.93 +14.35 +90.51 +131.73
CBG Close Brothers Group plc -2.91 +1.50 -3.18 -16.25 -21.35 -10.83 -49.09 -73.37
VTY Vistry Group Plc -2.19 +9.41 -3.15 -58.77 -56.34 -79.01 -65.77 -76.99
BOOT Boot (Henry) plc +1.30 -9.30 -3.11 -16.13 -30.67 -27.10 -25.71 -44.68
ROSE Rosebank Industries plc -3.85 +12.54 -3.05 +2.04 +2.19 -53.33 n/a n/a
MGNS Morgan Sindall Group Plc +1.52 -4.34 -2.87 -9.46 +0.47 +55.61 +140.25 +88.61
SMWH WH Smith Plc -1.81 +7.04 -2.86 -35.59 -59.67 -64.33 -69.83 -74.04
SST Scottish Oriental Smaller Companies Trust plc +1.87 +1.11 -2.85 -0.73 -8.08 -3.53 +7.27 +28.47
CHRY Chrysalis Investments Limited +1.47 -1.30 -2.81 -22.45 -38.71 +5.85 +7.19 -71.10
VP. Vp plc +0.32 -1.24 -2.65 -14.82 -21.29 -28.81 -16.68 -50.47
RICA Ruffer Investment Co Ltd -0.17 +1.71 -2.61 -0.67 +4.75 +4.38 +9.56 +3.47
FAS Fidelity Asian Values plc +0.66 +6.27 -2.56 -3.48 +8.93 +23.23 +16.41 +23.23
AAIF Aberdeen Asian Income Fund Limited +0.96 -3.98 -2.48 +10.95 +33.05 +49.52 +57.00 +37.12
BHMG BH Macro Ltd +1.07 +0.35 -2.18 -1.05 +7.45 +7.18 +25.15 +20.88
SRE Sirius Real Estate Limited -4.42 +3.02 -2.16 -2.31 -5.26 +1.46 +15.58 -20.98
SREI Schroder Real Estate Investment Trust Ltd +2.56 -0.54 -2.13 -17.86 -11.03 -3.16 +7.48 -11.88
PHI Pacific Horizon Investment Trust plc +2.39 +3.33 -2.11 +24.97 +68.58 +89.47 +100.00 +35.35
PINT Pantheon Infrastructure Plc +0.36 -3.76 -1.92 -0.35 +9.32 +40.05 +40.75 n/a
AWEM Ashoka WhiteOak Emerging Markets Trust plc +1.41 -0.83 -1.91 +12.89 +31.99 +60.99 +75.12 n/a
IEM Impax Environmental Markets plc +1.48 +1.25 -1.77 +6.98 +11.82 +15.60 +11.68 -10.38
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.56 -3.08 -1.65 +10.54 +23.27 +47.38 +47.38 +43.82
GSK GSK plc -4.13 -4.97 -1.56 -14.01 +29.37 +16.58 +34.53 +21.65
ORIT Octopus Renewables Infrastructure Trust plc -0.33 -2.56 -1.45 +4.99 -13.60 -21.69 -35.11 -44.04
GAW Games Workshop Group +0.74 -5.64 -1.45 +13.30 +25.36 +86.88 +67.66 +63.08
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...