We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,598.85
55.76 (1.01%)
Day high
5,614.16
Day low
5,516.92

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VTY Vistry Group Plc -7.77 -25.59 -63.23 -55.28 -57.91 -79.85 -68.13 -79.43
CRST Crest Nicholson Holdings plc -5.31 -38.89 -60.62 -48.44 -65.59 -71.15 -75.11 -84.47
GDWN Goodwin plc +9.13 +5.58 -49.18 -31.39 +99.12 +123.28 +207.45 +342.21
PAGE PageGroup plc -7.62 -18.01 -41.61 -49.43 -58.71 -75.98 -74.03 -80.94
III 3i Group Plc -10.00 -23.18 -37.69 -33.91 -45.92 -26.81 +12.93 +76.22
DFS DFS Furniture plc -2.03 -8.71 -36.75 -25.16 -28.70 +3.52 +1.95 -57.35
BWY Bellway plc -1.17 -7.24 -34.08 -29.32 -32.30 -33.13 -24.61 -47.01
BTRW Barratt Redrow Plc +0.00 -7.01 -33.35 -31.82 -47.71 -51.95 -50.08 -67.11
WIZZ Wizz Air Holdings plc -0.37 -4.41 -32.95 -13.00 -42.47 -52.80 -67.96 -79.18
HAS Hays plc +1.68 -8.40 -31.58 -42.45 -57.45 -69.58 -72.24 -81.15
TW. Taylor Wimpey plc -0.30 -7.99 -30.95 -19.53 -34.79 -47.31 -36.64 -54.52
ASLI Abrdn European Logistics Income Plc -9.05 -23.77 -30.73 -48.04 -66.90 -70.19 -77.21 -83.97
SHAW Shawbrook Group Plc +2.10 -15.53 -30.66 -14.50 n/a n/a n/a n/a
FDM FDM Group plc +3.55 -10.26 -30.56 -22.22 -54.74 -75.18 -84.44 -89.30
HEAD Headlam Group plc -37.76 -1.96 -29.74 -46.43 -68.02 -81.31 -88.93 -93.55
PSN Persimmon plc -0.33 -9.27 -29.74 -12.03 -23.85 -27.60 -19.13 -65.50
FORT Forterra plc -8.18 -15.54 -29.67 -21.53 -28.72 -22.25 -27.51 -51.07
HGT HG Capital Trust plc -5.83 -14.25 -29.65 -28.74 -35.60 -32.45 -11.50 -1.93
GEN Genuit Group plc +5.35 -15.25 -29.63 -13.62 -35.96 -43.42 -20.37 -56.88
RWA Robert Walters plc -6.88 -15.51 -29.59 -31.54 -60.28 -75.94 -79.62 -87.26
GLE MJ Gleeson plc +1.69 -11.76 -29.41 -33.88 -55.39 -56.12 -47.14 -71.50
OTB On The Beach Group plc -2.81 -23.51 -29.07 -25.32 -46.69 -0.57 +35.88 -63.24
IBST Ibstock plc +0.68 -9.63 -28.79 -23.01 -50.31 -38.87 -42.10 -56.13
EZJ easyJet plc -1.14 -9.14 -28.45 -24.21 -38.46 -26.91 -30.86 -57.18
PRN Princes Group plc -15.57 -16.49 -27.93 -25.75 n/a n/a n/a n/a
RCH Reach plc +3.05 -22.63 -27.82 -5.95 -32.98 -37.53 -33.64 -78.42
WEIR Weir Group plc +3.01 -17.99 -27.81 -6.84 +5.50 +15.18 +39.88 +39.61
WIX Wickes Group Plc -0.11 -20.91 -26.88 -18.88 -21.97 +19.62 +31.33 -33.44
RKT Reckitt Benckiser Group Plc +4.34 -7.46 -26.57 -19.06 -3.52 +3.92 -27.50 -27.48
SMWH WH Smith Plc +11.26 -21.51 -26.55 -22.85 -52.84 -58.47 -69.80 -70.15
TPK Travis Perkins plc +1.46 -10.34 -26.35 -9.57 -18.69 -38.50 -43.54 -67.82
OXB Oxford Biomedica plc -6.03 -8.07 -25.91 -2.47 +92.52 +81.60 +32.59 -47.61
AML Aston Martin Lagonda -4.59 -1.32 -25.81 -24.76 -41.13 -67.98 -83.20 -93.69
MRO Melrose Industries plc +3.90 -8.96 -24.11 -16.61 +9.52 -18.22 +4.57 +4.12
PPH PPHE Hotel Group Ltd -2.76 -9.78 -24.02 -12.53 +8.54 +10.32 +41.55 -9.36
MARS Marstons plc +3.81 -13.43 -23.80 -0.10 +15.64 +27.54 +41.33 -47.58
MSLH Marshalls Plc +2.86 -9.51 -23.71 -19.17 -54.31 -58.11 -55.48 -81.96
BKG Berkeley Group Holdings plc +1.10 -5.72 -23.43 -11.36 -22.86 -37.85 -22.20 -29.24
TEP Telecom Plus plc +0.77 -24.28 -23.28 -37.84 -48.25 -41.84 -39.84 -14.52
SDY Speedy Hire plc +0.10 -4.12 -23.26 -25.28 -18.85 -30.04 -41.07 -73.71
BAB Babcock International Group +2.41 -15.66 -22.77 -8.01 +20.87 +93.04 +225.86 +252.37
HWG Harworth Group plc -4.32 -17.33 -22.74 -22.74 -30.92 -11.43 -0.80 -13.59
TPT Topps Tiles plc +0.29 -9.21 -22.47 -5.22 -9.21 -20.32 -32.35 -53.63
DNLM Dunelm Group Plc +7.34 -5.48 -21.20 -28.74 -35.50 -28.07 -33.55 -50.52
TRI Trifast +1.59 -8.83 -20.99 -14.44 -6.71 -11.11 -13.98 -58.17
ULVR Unilever plc +1.13 +0.33 -20.98 -15.06 -19.29 -11.15 -10.86 -11.39
BYG Big Yellow Group -4.04 -8.89 -20.30 -23.95 -16.87 -29.62 -28.71 -37.23
CLI CLS Holdings plc -0.32 -4.61 -20.29 -15.36 -24.55 -50.43 -64.89 -80.88
BREE Breedon Group plc -2.38 -11.75 -20.07 -7.48 -38.87 -28.83 -15.09 +160.73
GNS Genus plc +5.77 -6.57 -20.07 -3.86 +15.42 +28.62 -3.97 -50.47
NXR Norcros plc -2.05 +0.00 -20.06 -5.59 +10.38 +31.65 +68.82 +2.50
PCA Palace Capital plc +5.86 +3.31 -19.86 -18.33 -23.78 -28.54 -28.54 -30.14
KGF Kingfisher +2.13 -5.42 -19.73 -0.14 -8.25 +9.05 +19.75 -23.04
JDW J D Wetherspoon plc +1.76 -1.62 -19.32 -3.11 -17.35 -24.53 -17.52 -53.73
MNDI Mondi plc -2.74 -13.91 -19.26 -10.68 -39.62 -54.00 -42.61 -61.64
FUTR Future plc +11.55 -3.53 -19.23 -45.78 -51.63 -68.59 -64.00 -88.89
BOOT Boot (Henry) plc -1.86 -14.59 -19.18 -28.83 -30.40 -22.17 -34.98 -43.67
SAFE Safestore Holdings -3.63 -9.19 -19.06 -8.01 -0.62 -25.37 -32.84 -33.33
WKP Workspace Group Plc +2.14 +0.60 -18.98 -8.20 -20.33 -39.82 -29.91 -62.08
ROR Rotork plc +2.55 -9.25 -18.56 -9.35 -2.30 -10.10 -10.52 -9.46
GRI Grainger Plc +0.52 -9.83 -18.07 -13.53 -30.67 -38.34 -39.20 -44.95
SUS S & U plc +2.08 -2.49 -17.99 +3.98 +31.54 -2.97 -21.60 n/a
KIE Kier Group plc -1.28 -6.71 -17.95 -2.58 +20.89 +36.38 +144.44 +81.01
ASC ASOS plc +1.30 +2.86 -17.75 -5.26 -27.10 -36.48 -47.55 -95.22
ATYM Atalaya Mining Copper SA -11.48 -1.88 -17.49 +15.32 +96.73 +61.28 +137.99 +119.94
ESNT Essentra Plc +5.81 +4.05 -17.39 -5.92 -12.77 -52.65 -54.48 -71.72
ECEL Eurocell plc +2.42 -4.50 -17.19 -9.79 -30.03 -19.08 -6.19 -61.45
MGNS Morgan Sindall Group Plc -4.24 -8.55 -17.19 +0.04 +19.09 +83.28 +140.95 +100.99
SVS Savills plc -1.67 -2.84 -16.97 -12.27 -16.12 -25.95 -10.41 -28.89
CHRY Chrysalis Investments Limited +2.56 -9.68 -16.89 -27.09 -21.22 +0.12 +32.56 -57.79
GMS Gulf Marine Services plc -1.55 -1.79 -16.88 +27.68 +10.28 -3.24 +302.45 +194.63
BRK Brooks Macdonald Group +2.22 -1.43 -16.87 -18.34 -11.82 -29.23 -26.98 -32.68
OSB OSB Group plc +2.23 -11.76 -16.53 -7.39 +2.23 +4.65 -2.85 +4.74
LSL LSL Property Services Plc -0.93 -4.91 -16.47 -9.36 -25.78 -32.59 -23.10 -51.92
HLN Haleon plc +3.46 -4.16 -16.08 -7.68 -16.58 +2.77 +0.34 n/a
CAPD Capital Limited +0.00 -8.00 -16.06 +2.22 +63.82 +15.00 +20.55 +41.98
PETS Pets At Home Group PLC +3.73 -4.33 -15.90 -11.09 -29.31 -38.05 -52.21 -60.09
HOC Hochschild Mining Plc -13.40 -13.33 -15.80 +62.05 +118.59 +243.10 +614.80 +208.07
PCTN Picton Property Income Limited +2.66 -8.72 -15.75 -0.54 -0.14 +6.08 -2.40 -13.25
GFTU Grafton Group -0.39 -13.37 -15.52 -6.84 -20.81 -16.60 -5.65 -31.41
STB Secure Trust Bank plc +0.48 -7.50 -15.29 +24.55 +84.46 +60.87 +99.68 +7.52
JUP Jupiter Fund Management PLC +0.77 +3.40 -14.78 +10.49 +96.27 +91.52 +31.78 -43.21
PINE Pinewood Technologies Group plc -7.89 +4.37 -14.63 -28.08 -36.54 -24.17 +1,324.52 +1,242.25
CVSG CVS Group plc +2.96 -5.06 -14.60 +3.14 -5.74 +11.51 -45.33 -44.77
MAB Mitchells & Butlers Plc +0.60 -7.17 -14.55 +3.70 -9.01 -5.08 +21.39 -19.48
FGP FirstGroup plc +0.36 -6.73 -14.42 -7.77 -13.29 -4.40 +42.12 +100.00
UTG Unite Group +5.01 +6.03 -14.11 -7.51 -39.52 -47.08 -45.32 -55.37
AO. AO World plc +2.10 -6.10 -14.02 -12.21 -16.79 -19.24 +30.51 -65.66
DGI9 Digital 9 Infrastructure Plc +0.00 -18.18 -13.96 -42.89 -42.75 -81.40 -93.19 -96.04
SREI Schroder Real Estate Investment Trust Ltd +1.91 -5.34 -13.69 -10.97 -6.99 +8.62 +9.36 +4.47
MACF MacFarlane Group plc -3.59 -5.71 -13.67 +1.26 -40.92 -49.09 -41.45 -45.65
MKS Marks & Spencer Group plc +11.95 -3.40 -13.46 +4.53 -5.20 +25.90 +115.72 +126.08
ASHM Ashmore Group plc -3.33 -2.88 -13.42 +32.11 +38.69 +4.50 -10.68 -47.46
RGL Regional REIT Ltd +4.63 -0.66 -13.41 -10.50 -24.03 -64.27 -82.91 -89.51
QQ. QinetiQ Group plc +5.58 -9.86 -13.40 -0.05 -1.37 +15.52 +13.64 +32.23
PHP Primary Health Properties plc +0.43 -2.37 -13.35 -0.96 -8.12 -2.16 -12.12 -38.87
SN. Smith & Nephew plc +3.85 -9.31 -13.29 -6.99 +3.76 +11.93 -10.69 -26.11
CTPE CT Private Equity Trust Plc -2.55 -9.13 -13.26 -3.58 -3.68 -2.14 -9.13 +15.95
JIGI JPMorgan India Growth & Income plc +4.38 -6.70 -13.20 -20.32 -22.40 -12.66 +3.60 +17.28
GSK GSK plc +0.66 -11.45 -13.07 +7.84 +34.12 +6.96 +33.34 +36.45
ELM Elementis plc +1.66 -6.00 -13.00 -4.17 +14.29 -0.67 +27.56 -2.84
SSPG SSP Group plc +6.46 -15.44 -12.98 +15.56 -6.63 -21.02 -36.96 -45.63
FRES Fresnillo -12.18 -9.26 -12.87 +42.13 +219.21 +419.62 +399.85 +278.04
VCT Victrex +4.27 -4.69 -12.86 +3.57 -24.41 -54.81 -60.29 -74.63
MCG Mobico Group plc +0.00 -13.53 -12.83 +1.03 -24.21 -67.69 -81.74 -92.44
FAN Volution Group plc +1.52 -7.69 -12.79 -0.17 -4.31 +30.72 +33.99 +36.83
SFR Severfield plc +1.96 -2.62 -12.75 -7.47 -18.24 -64.38 -59.38 -65.79
SHI Sig plc +4.06 -4.52 -12.71 -2.48 -44.77 -70.51 -79.52 -85.63
DGE Diageo plc +6.02 +3.68 -12.57 -7.54 -26.28 -43.61 -55.59 -53.70
HWDN Howden Joinery Group Plc +2.46 -11.09 -12.49 -4.95 -13.10 -18.71 +10.35 -3.91
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...