We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,670.25
147.89 (2.68%)
Day high
5,712.40
Day low
5,521.03

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc +6.69 -5.90 n/a n/a n/a n/a n/a n/a
FXPO Ferrexpo plc -30.24 -33.08 -54.33 -33.74 -28.15 -23.59 -71.26 -91.24
VTY Vistry Group Plc -1.14 -26.77 -50.78 -48.27 -35.75 -72.37 -57.04 -70.90
GDWN Goodwin plc +9.64 -47.97 -47.52 -13.82 +87.77 +120.07 +222.73 +323.45
FUTR Future plc -7.41 -38.27 -47.15 -57.63 -57.53 -60.57 -74.32 -86.44
PAGE PageGroup plc -2.75 -13.97 -43.99 -42.20 -46.28 -72.69 -68.62 -72.36
AML Aston Martin Lagonda +3.25 -11.02 -42.16 -46.84 -37.84 -76.53 -82.98 -95.00
HAS Hays plc -4.80 -17.22 -41.90 -44.30 -51.20 -67.13 -70.95 -79.51
PINE Pinewood Technologies Group plc -0.24 -26.37 -41.65 -50.12 -29.73 +425.25 +1,123.53 +1,081.82
RWA Robert Walters plc +1.68 -22.91 -40.07 -35.02 -63.13 -78.53 -80.14 -85.63
THG THG plc +0.07 -9.63 -38.50 -23.42 +4.45 -52.02 -55.24 -95.72
GLE MJ Gleeson plc -4.48 -20.00 -37.56 -29.86 -41.55 -48.49 -40.74 -69.16
BTRW Barratt Redrow Plc -3.53 -20.03 -34.78 -35.37 -36.91 -46.06 -44.57 -68.21
CPI Capita plc +0.75 -25.14 -34.23 -15.46 +49.39 +37.01 -50.07 -61.15
SYNT Synthomer plc +5.17 +138.02 -33.28 -37.57 -49.65 -83.09 -95.13 -98.78
BWY Bellway plc +1.03 -21.98 -32.65 -24.27 -15.70 -27.96 -14.07 -47.96
WIZZ Wizz Air Holdings plc +1.06 -7.44 -32.40 -26.87 -37.83 -61.12 -67.92 -83.24
TPT Topps Tiles plc -8.96 -16.67 -32.11 -17.11 +1.61 -23.91 -34.38 -54.08
OCDO Ocado Group plc +4.72 -3.53 -31.21 -16.50 -30.01 -50.34 -63.53 -91.08
DNLM Dunelm Group Plc +2.17 -14.06 -30.59 -28.93 -6.70 -26.58 -25.90 -40.58
CHRY Chrysalis Investments Limited +0.74 -5.53 -30.51 -33.01 -3.76 +1.36 +37.82 -59.20
DFS DFS Furniture plc +1.66 -33.42 -30.40 -25.76 -2.78 +12.39 -5.77 -54.71
ASC ASOS plc -4.18 -26.25 -30.00 -19.65 -16.90 -41.67 -72.63 -96.43
SHAW Shawbrook Group Plc +6.09 -13.72 -29.93 n/a n/a n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd +1.93 -24.97 -29.28 -36.16 -25.50 -13.87 +6.33 +9.48
EZJ easyJet plc +2.91 -12.64 -29.21 -23.25 -16.42 -36.12 -28.23 -58.43
HEAD Headlam Group plc -11.73 -20.24 -28.82 -38.70 -60.41 -81.03 -88.89 -92.71
WPP WPP plc +5.61 -6.38 -27.51 -32.71 -51.72 -65.88 -73.58 -73.96
CRST Crest Nicholson Holdings plc +0.20 -21.52 -27.08 -38.53 -29.76 -45.99 -54.17 -75.92
IBST Ibstock plc +0.10 -7.42 -26.31 -24.21 -34.44 -31.22 -39.93 -54.95
OTB On The Beach Group plc +2.93 -17.53 -26.29 -23.32 -22.40 -1.70 +12.36 -63.23
APTD Aptitude Software Group plc +2.82 -9.50 -25.76 -26.51 -16.09 -28.20 -40.49 -68.26
FOXT Foxtons Group plc +1.04 -9.64 -25.60 -17.89 -19.26 -16.15 +9.41 -31.66
HGT HG Capital Trust plc -3.09 -6.00 -25.54 -24.65 -17.09 -21.26 +8.05 +12.91
EXPN Experian Plc -0.98 -6.76 -25.30 -27.17 -16.77 -24.14 -4.01 +1.44
CBG Close Brothers Group plc -2.75 -9.81 -24.86 -21.61 +44.62 -9.40 -55.53 -75.74
SDY Speedy Hire plc -14.53 -17.62 -24.82 -33.24 +1.89 -24.08 -38.44 -71.70
OXB Oxford Biomedica plc +0.92 -11.86 -24.45 -12.14 +125.87 +170.27 +33.01 -44.33
MSLH Marshalls Plc -3.77 -12.50 -24.44 -21.27 -42.51 -49.40 -55.09 -80.60
IWG International Workplace Group Plc +2.63 -15.73 -24.26 -22.50 +16.11 -3.91 +9.65 -50.14
KNOS Kainos Group plc +4.93 -6.13 -24.08 -19.33 +29.28 -22.00 -42.96 -51.58
ENT Entain plc +0.86 -3.15 -23.91 -30.32 +12.44 -27.83 -56.00 -64.19
ICG ICG Plc +5.26 +0.95 -23.81 -29.58 -0.56 -23.08 +30.67 -17.38
TW. Taylor Wimpey plc -6.51 -15.75 -23.27 -21.08 -20.21 -37.33 -27.91 -55.46
FDM FDM Group plc -2.61 -28.89 -22.77 -28.68 -58.37 -71.60 -85.80 -90.64
AO. AO World plc +0.12 -6.57 -22.73 -15.00 -3.24 -18.05 +33.38 -73.17
PSN Persimmon plc +1.26 -16.42 -22.24 -5.30 -3.82 -15.34 -12.25 -65.90
ELIX Elixirr International plc +8.33 -6.34 -22.06 -24.42 +11.30 +16.07 +32.65 +64.14
MTLN Metlen Energy & Metals Plc +1.80 -0.58 -21.93 -26.72 n/a n/a n/a n/a
PRN Princes Group plc -5.85 -9.15 -21.85 n/a n/a n/a n/a n/a
JDW J D Wetherspoon plc +5.11 -15.25 -21.43 -6.01 +7.61 -20.10 -17.45 -58.11
BYIT Bytes Technology Group plc +3.69 -9.42 -21.39 -28.24 -36.34 -41.15 -25.83 -32.94
KMR Kenmare Resources plc -4.27 -20.32 -21.09 -33.99 -43.10 -43.10 -56.56 -49.75
SGE Sage Group plc +1.98 +1.33 -21.04 -22.68 -22.11 -31.48 +10.27 +35.79
BPT Bridgepoint Group plc +0.70 -1.62 -21.02 -25.64 -6.62 -6.84 +3.95 n/a
STEM Sthree Plc -0.27 -14.79 -20.45 -8.27 -35.53 -65.68 -62.90 -61.30
BRBY Burberry Group plc -1.67 -2.52 -20.13 -13.62 +67.42 -7.74 -56.78 -46.21
ITRK Intertek Group plc +0.85 -8.80 -19.95 -25.56 -12.53 -24.02 -7.63 -37.07
UTG Unite Group +0.31 -8.81 -19.93 -35.40 -42.74 -51.63 -53.38 -58.13
SVS Savills plc +0.12 -17.50 -19.90 -16.24 -6.14 -22.61 -12.65 -31.31
BKG Berkeley Group Holdings plc -6.58 -17.65 -19.87 -17.35 -9.98 -30.52 -22.58 -29.94
REL RELX plc +1.74 -4.58 -19.83 -25.82 -28.38 -24.08 -4.15 +33.99
CLI CLS Holdings plc +0.94 -18.16 -19.78 -21.98 -20.70 -41.20 -64.00 -79.25
CCL Carnival plc -0.40 -2.29 -19.73 -2.82 +65.56 +75.06 +167.53 +4.36
PEY Partners Group Private Equity -2.51 -10.65 -19.62 -20.74 -8.15 -19.25 -8.15 -31.52
MRO Melrose Industries plc +0.88 -5.72 -19.59 -20.63 +29.52 -24.73 +5.34 -3.64
BYG Big Yellow Group +0.89 -9.21 -19.42 -14.66 -0.53 -16.75 -28.60 -25.74
HSW Hostelworld Group plc -0.99 -3.85 -19.35 -13.79 -11.50 -37.50 -23.08 +29.87
ONT Oxford Nanopore Technologies plc +3.97 -5.42 -19.16 -24.41 +17.07 +1.77 -46.77 n/a
MONY Mony Group Plc +1.20 -12.09 -18.54 -23.35 -17.03 -30.78 -40.20 -45.71
DOCS Dr Martens plc -0.08 -4.70 -18.31 -30.27 +32.37 -32.37 -55.01 -86.18
III 3i Group Plc +6.69 -13.70 -18.23 -40.39 -22.75 -7.44 +55.14 +114.78
OSB OSB Group plc +0.00 -9.01 -18.11 -6.14 +32.99 +45.17 +10.45 +13.94
AIE Ashoka India Equity Inv Trust Plc +3.21 -5.46 -18.03 -15.25 -5.46 -13.46 +28.39 +50.00
HIK Hikma Pharmaceuticals +1.94 +6.33 -17.96 -29.52 -28.34 -31.00 -26.58 -45.99
RM. RM plc +2.67 -4.74 -17.87 -1.18 -9.41 +58.63 +21.58 -57.02
JIGI JPMorgan India Growth & Income plc +3.19 -8.10 -17.81 -18.92 -8.30 -7.49 +7.42 +16.50
GBG GB Group plc +1.04 -2.36 -17.61 -20.35 -16.59 -22.89 -28.74 -77.05
SEIT SDCL Efficiency Income Trust Plc +4.10 -9.62 -17.56 -24.08 -2.59 -26.78 -50.80 -61.43
AUTO Autotrader Group Plc -0.09 -5.19 -17.50 -40.45 -33.65 -32.74 -21.66 -17.64
SAFE Safestore Holdings +1.18 -13.01 -17.32 -6.00 +20.68 -13.30 -33.64 -20.84
NBPE NB Private Equity Partners Ltd +0.76 -7.62 -16.94 -10.47 +3.73 -18.76 -6.06 +12.81
FORT Forterra plc +0.13 -7.96 -16.93 -14.17 -3.13 -1.40 -15.67 -46.18
SNWS Smiths News plc +0.00 +0.95 -16.88 +5.26 +34.74 +33.06 +31.15 +75.58
ARR Aurora UK Alpha Plc -1.73 -8.28 -16.85 -9.92 +6.82 -6.97 +9.66 +1.34
JD. JD Sports Fashion plc -2.32 -9.71 -16.80 -32.33 +8.73 -45.33 -58.43 -60.05
GAMA Gamma Communications plc +3.13 -18.82 -16.70 -26.12 -37.63 -45.36 -32.20 -58.40
CTPE CT Private Equity Trust Plc +1.08 -2.08 -16.67 +0.43 +16.34 +2.17 +3.30 +23.68
RGL Regional REIT Ltd +3.47 -6.77 -16.67 -22.84 -12.94 -53.29 -82.72 -88.61
IAG International Consolidated Airlines Group SA +2.97 -0.85 -16.62 -7.57 +60.52 +109.78 +141.50 +65.34
ATYM Atalaya Mining Copper SA +3.31 -18.97 -16.57 +12.00 +140.56 +79.10 +118.66 +130.35
JMAT Johnson Matthey Plc +1.11 -1.39 -16.54 -5.52 +64.78 +7.81 -0.10 -38.11
STJ St James's Place Plc +1.74 -8.52 -16.47 -6.81 +51.33 +178.76 +0.97 -9.22
BOOT Boot (Henry) plc +0.55 +0.55 -16.44 -16.82 -9.85 +1.10 -17.94 -30.94
MARS Marstons plc +2.68 -6.94 -16.38 +38.32 +57.42 +103.80 +53.14 -47.04
HWG Harworth Group plc -2.39 -14.63 -16.13 -12.80 -12.00 +8.33 +26.55 +12.60
FSG Foresight Group Holdings Ltd +2.70 -7.90 -16.13 -23.41 +16.99 -19.67 -6.59 -14.74
THRG BlackRock Throgmorton Trust plc +1.15 -10.34 -16.03 -12.85 +12.79 -8.64 -6.54 -36.27
OCI Oakley Capital Investments Ltd +2.56 -2.04 -15.49 -15.19 +8.72 +1.48 +6.31 +61.62
RMV Rightmove plc -0.47 -8.39 -15.40 -38.94 -33.88 -21.64 -21.93 -29.18
BARC Barclays plc +4.20 +0.41 -15.38 +7.14 +67.79 +113.87 +167.64 +116.59
ANII Aberdeen New India Investmen Trust +3.75 -7.52 -15.31 -13.99 -7.78 -0.90 +28.43 +20.73
APN Applied Nutrition plc +4.56 -8.40 -15.18 +28.24 +94.64 n/a n/a n/a
PRV Porvair plc +0.56 -4.28 -15.17 -3.76 +14.38 +12.58 +15.67 +39.84
CVSG CVS Group plc +0.36 -12.34 -15.13 -18.10 +21.69 +18.86 -39.29 -38.62
IGC India Capital Growth Fund Ltd +5.80 -1.35 -15.12 -12.05 -1.35 -12.05 +18.70 +51.93
BRK Brooks Macdonald Group +1.12 -13.65 -15.00 -21.39 -4.23 -26.09 -25.89 -36.74
SPI Spire Healthcare Group plc -0.55 -24.22 -14.79 -39.37 -17.03 -37.95 -31.99 -12.53
RKT Reckitt Benckiser Group Plc +1.42 -7.53 -14.77 -8.54 +8.72 +20.70 -17.17 -20.20
SFR Severfield plc -1.62 -15.63 -14.74 -18.73 +23.35 -57.07 -60.03 -68.52
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...