We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,312.34
-75.09 (-1.39%)
Day high
5,421.72
Day low
5,310.26

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc +8.97 -81.31 -91.90 -95.36 -97.22 -99.10 -99.71 -99.79
SYNT Synthomer plc +49.50 +33.33 -55.45 -60.41 -76.92 -88.32 -97.06 -99.19
ADIG Abrdn Diversified Income & Growth Trust -0.35 -50.44 -48.72 -68.43 -70.91 -80.65 -83.15 -84.92
VTY Vistry Group Plc -16.36 -51.75 -44.88 -45.74 -46.27 -71.61 -52.57 -67.74
HAS Hays plc -10.51 -31.58 -41.61 -41.01 -63.37 -66.13 -71.18 -79.82
PAGE PageGroup plc -9.81 -32.52 -41.10 -40.25 -60.29 -69.84 -69.73 -72.57
CPI Capita plc -10.82 -33.80 -40.84 -7.54 +14.96 +21.17 -58.72 -66.37
AML Aston Martin Lagonda -7.60 -37.53 -40.76 -54.52 -52.61 -78.71 -84.12 -95.10
RWA Robert Walters plc -9.68 -32.80 -36.36 -31.71 -63.79 -78.84 -83.46 -85.71
THG THG plc -7.65 -18.99 -34.63 -20.44 -24.08 -50.69 -47.40 -95.65
GLE MJ Gleeson plc -10.67 -23.43 -33.83 -29.47 -43.93 -48.06 -34.47 -66.58
FXPO Ferrexpo plc -2.88 -31.25 -32.20 -10.51 -31.15 +13.57 -59.48 -87.45
WPP WPP plc -4.58 -18.16 -32.09 -37.04 -63.99 -67.66 -75.37 -75.73
PINE Pinewood Technologies Group plc -6.63 -23.48 -31.57 -55.57 -28.40 +530.26 +1,325.60 +1,200.22
OTB On The Beach Group plc -3.21 -21.70 -31.44 -38.79 -32.33 +7.09 +10.56 -61.75
EZJ easyJet plc -4.28 -25.39 -31.42 -21.98 -27.84 -34.05 -24.77 -57.80
WIZZ Wizz Air Holdings plc -3.91 -33.03 -30.94 -28.77 -47.94 -58.18 -67.20 -82.00
BTRW Barratt Redrow Plc -11.42 -32.35 -30.57 -31.86 -40.27 -45.36 -40.89 -66.75
ALFA Alfa Financial Software Holdings Ltd -12.49 -20.32 -30.07 -37.05 -33.16 -8.24 +17.36 +12.15
KNOS Kainos Group plc -7.57 +1.40 -29.94 -16.16 +1.47 -27.31 -45.13 -47.81
SHAW Shawbrook Group Plc -11.59 -25.44 -28.92 n/a n/a n/a n/a n/a
ICG ICG Plc -5.00 -15.82 -28.49 -36.28 -30.27 -26.04 +25.42 -21.39
CBG Close Brothers Group plc -16.95 -29.76 -28.24 -28.95 +25.91 -8.73 -61.73 -78.56
CHRY Chrysalis Investments Limited -5.06 -12.22 -28.05 -32.30 -13.60 -0.72 +45.42 -61.22
ENT Entain plc -0.66 -6.43 -27.97 -37.18 -18.22 -29.61 -55.15 -65.05
DNLM Dunelm Group Plc -6.02 -16.85 -27.87 -23.66 -11.65 -23.30 -27.54 -39.03
IWG International Workplace Group Plc -9.88 -26.16 -27.55 -17.09 -6.07 -8.61 +7.28 -52.93
ELIX Elixirr International plc -6.15 -9.50 -27.38 -26.68 -15.28 +5.17 +27.08 +54.82
IBST Ibstock plc -0.78 -24.40 -25.95 -25.40 -41.00 -30.98 -42.31 -52.83
JDW J D Wetherspoon plc -14.93 -26.57 -25.29 -19.78 -6.95 -28.74 -4.22 -56.90
CRST Crest Nicholson Holdings plc -13.36 -36.36 -23.97 -34.08 -36.67 -50.05 -50.29 -72.54
FUTR Future plc -8.34 -6.06 -23.85 -42.39 -53.16 -34.03 -63.98 -78.13
APTD Aptitude Software Group plc -4.31 -7.50 -23.45 -26.49 -27.21 -38.16 -38.50 -65.31
ITRK Intertek Group plc -3.80 -20.99 -23.12 -22.52 -26.84 -25.83 -10.13 -33.65
GBG GB Group plc -4.31 -2.40 -23.00 -12.07 -36.00 -25.50 -38.65 -76.90
PRN Princes Group plc -3.60 -15.62 -22.98 n/a n/a n/a n/a n/a
OCDO Ocado Group plc -3.38 -18.45 -22.88 -13.59 -27.68 -58.94 -54.08 -90.52
POLN Pollen Street Group Limited -1.10 -19.10 -22.58 -23.40 +1.69 +34.83 +31.63 -25.00
SGE Sage Group plc +0.43 +2.98 -22.21 -23.31 -29.02 -31.25 +15.21 +43.81
FOXT Foxtons Group plc -1.52 -7.84 -22.12 -19.63 -29.30 -17.28 +15.14 -23.82
EXPN Experian Plc -3.32 +2.12 -21.92 -30.58 -26.80 -21.48 -0.45 +9.15
MSLH Marshalls Plc -0.70 -20.11 -21.44 -18.92 -42.29 -48.17 -54.85 -79.19
MCG Mobico Group plc -6.43 -15.08 -21.27 -35.83 -69.06 -72.40 -83.46 -93.73
AUTO Autotrader Group Plc -4.37 -1.62 -21.26 -38.56 -37.26 -36.23 -19.63 -17.47
BOOT Boot (Henry) plc -3.30 -9.74 -21.08 -17.76 -16.19 -3.30 -21.43 -38.68
BRBY Burberry Group plc -1.46 -16.40 -20.93 -10.34 +14.56 -14.71 -55.74 -50.15
CCL Carnival plc +0.88 -22.14 -20.93 -11.51 +26.09 +55.66 +190.23 +8.67
BWY Bellway plc -7.97 -26.19 -20.68 -10.25 -10.09 -20.68 +4.11 -38.68
CCR C & C Group plc -4.11 -4.63 -20.59 -28.91 -15.19 -29.47 -26.42 -59.44
BPT Bridgepoint Group plc -5.58 -13.38 -20.38 -30.53 -33.04 -15.45 +16.09 n/a
ASC ASOS plc -5.38 -22.26 -20.29 -20.86 -13.73 -34.89 -69.53 -96.13
BARC Barclays plc -3.20 -21.08 -20.27 -2.03 +23.79 +112.76 +174.20 +104.76
DFS DFS Furniture plc -18.05 -27.11 -20.17 -0.72 -0.36 +26.60 +7.70 -47.34
AO. AO World plc -5.00 -12.95 -20.11 -11.81 -10.36 -4.22 +41.42 -71.85
CTPE CT Private Equity Trust Plc -8.11 -15.00 -19.93 -1.78 -4.74 +4.74 -1.78 +39.43
JD. JD Sports Fashion plc -6.86 -13.23 -19.66 -23.28 -15.01 -40.31 -58.72 -59.86
IGC India Capital Growth Fund Ltd -1.05 -11.88 -19.43 -17.54 -11.04 -9.62 +18.24 +46.72
NWG NatWest Group plc -8.07 -15.59 -19.42 +1.37 +13.03 +111.65 +101.55 +152.08
VP. Vp plc +1.36 -9.07 -18.91 -25.67 -21.06 -21.06 -33.83 -46.90
SSPG SSP Group plc -3.59 -14.58 -18.70 +10.21 +10.92 -19.31 -27.40 -37.60
SEIT SDCL Efficiency Income Trust Plc -8.59 -12.63 -18.63 -24.68 -14.34 -30.95 -51.63 -62.78
HGT HG Capital Trust plc +1.61 -7.34 -18.49 -12.11 -17.67 -9.59 +21.48 +32.90
ANII Aberdeen New India Investmen Trust -6.78 -15.28 -18.35 -21.00 -14.13 +0.96 +25.90 +17.47
SDY Speedy Hire plc -9.01 -19.36 -18.22 -12.93 -0.98 -17.72 -40.24 -67.94
REL RELX plc -2.96 +7.41 -18.18 -28.35 -35.20 -26.19 -2.35 +39.76
IAG International Consolidated Airlines Group SA -2.29 -21.04 -17.81 -9.88 +18.93 +113.33 +151.05 +67.20
VCT Victrex -12.07 -21.88 -17.58 -25.55 -44.15 -57.42 -67.41 -73.78
III 3i Group Plc -9.03 -20.54 -17.53 -30.35 -26.78 +6.84 +77.70 +134.06
JIGI JPMorgan India Growth & Income plc -1.39 -12.77 -17.41 -17.73 -12.14 -3.61 +10.91 +17.47
RMV Rightmove plc -6.90 -0.21 -17.37 -40.41 -37.28 -23.70 -21.20 -23.92
SHI Sig plc +3.47 -18.87 -17.26 -10.90 -37.39 -71.87 -79.61 -79.16
STEM Sthree Plc -12.30 -11.48 -17.25 +5.39 -45.11 -63.32 -64.72 -59.95
LSL LSL Property Services Plc -3.49 -15.00 -17.23 -21.63 -18.15 -13.33 -12.99 -25.08
DOCS Dr Martens plc +0.48 -7.71 -17.14 -30.40 +17.59 -27.38 -51.99 -86.52
HIK Hikma Pharmaceuticals +1.13 -23.21 -17.06 -22.35 -37.98 -35.63 -24.39 -43.31
ECEL Eurocell plc -9.24 -15.29 -16.92 -17.56 -30.32 -3.14 -22.02 -54.24
JMAT Johnson Matthey Plc -6.78 -22.40 -16.91 -7.17 +26.27 -2.83 -7.93 -39.68
AIE Ashoka India Equity Inv Trust Plc +0.44 -11.52 -16.88 -16.73 -14.20 -6.79 +29.43 +54.34
NCC NCC Group plc -5.69 -10.09 -16.85 -17.88 -13.60 -4.63 -23.17 -55.78
ABF Associated British Foods plc -4.94 -9.39 -16.67 -10.56 -8.05 -23.97 -8.34 -26.68
DGE Diageo plc -4.60 -24.37 -16.59 -22.89 -32.58 -50.47 -60.23 -53.27
BYIT Bytes Technology Group plc -0.85 +2.02 -16.40 -22.40 -38.20 -43.93 -17.72 -27.00
RKT Reckitt Benckiser Group Plc -4.85 -20.57 -16.18 -10.60 -2.00 +17.61 -12.71 -19.29
MRO Melrose Industries plc -2.86 -27.93 -15.89 -18.87 -9.58 -24.92 +9.35 -7.59
INF Informa plc -2.50 -11.06 -15.87 -19.20 -5.85 -9.78 +10.02 +25.35
KMR Kenmare Resources plc -14.06 -26.73 -15.74 -36.87 -54.67 -35.72 -55.95 -50.31
SMWH WH Smith Plc -2.45 -20.43 -15.62 -20.55 -49.95 -55.69 -62.33 -71.01
CLI CLS Holdings plc -5.03 -17.89 -15.49 -16.64 -31.14 -46.98 -62.75 -79.02
PSN Persimmon plc -6.55 -27.53 -15.45 +0.45 -7.52 -13.92 -8.05 -62.28
RM. RM plc -2.08 -8.74 -15.32 -6.93 -4.81 +74.40 +45.51 -59.13
TRI Trifast -14.04 -31.03 -15.25 -26.83 -12.54 -16.67 -15.49 -54.89
OSB OSB Group plc -5.63 -11.69 -15.11 -0.56 +16.83 +44.84 +9.04 +23.79
STAN Standard Chartered plc -1.81 -15.73 -15.10 +6.04 +29.90 +130.92 +146.91 +209.52
PRV Porvair plc -7.63 -15.42 -15.01 -4.36 +6.36 +10.73 +14.71 +21.45
HSW Hostelworld Group plc +3.66 -5.56 -15.00 -12.07 -22.43 -40.35 -29.85 +27.50
FDM FDM Group plc -13.91 -21.88 -14.96 -11.87 -55.44 -65.67 -86.01 -89.39
MONY Mony Group Plc -5.84 +3.34 -14.87 -19.10 -22.47 -31.24 -30.21 -42.75
UTG Unite Group -0.89 -19.48 -14.71 -33.89 -42.69 -51.13 -49.28 -54.18
ARR Aurora UK Alpha Plc -4.13 -12.45 -14.71 -4.53 -2.93 -2.52 +10.74 +6.91
TPT Topps Tiles plc +0.27 -15.26 -14.68 +8.14 +10.71 -14.09 -23.30 -46.24
TW. Taylor Wimpey plc -7.48 -23.79 -14.66 -11.25 -23.99 -36.45 -23.26 -51.33
SVS Savills plc -5.99 -15.54 -14.60 -10.92 -13.91 -14.04 -9.98 -24.49
IHP Integrafin Holdings Plc -2.57 -4.56 -14.51 -8.31 -8.45 +11.99 +21.01 -39.78
MTLN Metlen Energy & Metals Plc -6.10 +0.28 -14.39 -29.62 n/a n/a n/a n/a
XPS XPS Pensions Group Plc -3.16 -7.62 -14.29 -14.79 -22.40 +28.19 +96.62 +133.73
PAG Paragon Banking Group plc -1.56 -12.27 -14.16 -13.17 +0.13 +14.85 +47.18 +70.64
RHIM RHI Magnesita NV -4.50 -26.80 -14.15 +12.80 -31.42 -33.78 +5.28 -40.31
WIX Wickes Group Plc -4.88 -17.04 -14.08 -3.99 +12.36 +40.07 +41.72 n/a
BYG Big Yellow Group -5.41 -16.83 -14.05 -7.01 -6.22 -16.67 -25.53 -19.28
BOWL Hollywood Bowl Group Plc -6.92 -8.37 -14.05 -6.73 -11.63 -25.94 +3.97 +3.29
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...