We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,577.07
-19.97 (-0.36%)
Day high
5,638.94
Day low
5,370.33

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
HEAD Headlam Group plc -16.73 -43.51 -51.62 -58.53 -77.86 -85.49 -92.40 -95.26
CRST Crest Nicholson Holdings plc -1.10 +8.93 -37.50 -48.61 -61.14 -70.56 -66.10 -82.68
GDWN Goodwin plc +12.16 +20.03 -35.10 -13.81 +119.52 +131.27 +256.18 +474.13
VTY Vistry Group Plc +7.51 -4.76 -34.01 -60.67 -61.12 -79.07 -65.12 -79.06
ASLI Abrdn European Logistics Income Plc -0.11 +1.41 -31.70 -27.17 -68.87 -69.28 -72.73 -84.56
FUTR Future plc -1.67 -2.58 -27.86 -44.52 -58.12 -70.39 -59.34 -90.12
TEP Telecom Plus plc -6.06 -9.13 -27.75 -31.52 -53.90 -49.19 -38.56 -18.39
BAB Babcock International Group +0.44 +5.16 -25.93 -16.26 -2.69 +92.27 +234.36 +252.87
SRP Serco Group plc -7.82 -13.69 -25.80 -14.13 +19.51 +37.33 +67.12 +78.50
SMWH WH Smith Plc +0.29 -10.60 -25.63 -38.66 -61.66 -64.72 -74.19 -74.99
SEIT SDCL Efficiency Income Trust Plc -25.68 -21.66 -24.78 -32.00 -32.14 -45.69 -58.08 -71.19
RSE Riverstone Energy Ltd +1.08 -6.28 -24.32 -23.29 -33.88 -31.87 -3.45 +60.92
ENOG Energean -9.05 -22.90 -24.31 -22.15 -22.06 -35.15 -39.51 -7.64
III 3i Group Plc +0.90 +7.83 -21.91 -31.37 -45.79 -27.09 +12.81 +88.58
RAT Rathbones Group plc -15.15 -17.14 -21.55 -13.43 -6.77 -5.03 -18.47 -15.50
GNC Greencore Group plc -1.14 -14.64 -21.23 -24.23 -11.99 +19.96 +165.73 +60.14
BA. BAE Systems plc -5.28 -2.15 -21.03 +7.26 -4.76 +36.80 +90.00 +243.28
HBR Harbour Energy plc -13.11 -23.43 -20.44 +13.50 +12.19 -21.81 -7.75 -43.11
PAF Pan African Resources plc +9.59 -19.79 -20.13 -1.82 +130.11 +331.68 +784.98 +541.88
CAPD Capital Limited -1.33 -1.76 -19.78 -5.51 +47.88 +10.40 +10.95 +34.66
HWG Harworth Group plc -2.16 +1.76 -19.11 -22.32 -26.59 -10.56 +12.39 -9.93
WIX Wickes Group Plc +2.62 +3.92 -18.56 -24.04 -18.37 +26.33 +49.71 -25.15
GNS Genus plc +0.18 -8.04 -18.42 -16.38 +12.64 +29.87 -12.62 -57.20
FORT Forterra plc +4.69 -10.68 -18.22 -27.12 -29.80 -16.89 -22.48 -48.93
GLE MJ Gleeson plc +2.38 +0.21 -17.88 -40.73 -39.05 -56.20 -39.97 -71.51
CNA Centrica plc -7.64 -11.96 -17.78 +3.58 +4.24 +30.57 +45.90 +239.20
DRX Drax Group plc -4.73 -7.63 -17.14 -8.59 +12.97 +47.28 +29.43 +73.14
CABP CAB Payment Holdings plc +0.26 -0.38 -16.63 +29.72 +89.51 -37.54 n/a n/a
BWY Bellway plc +8.28 +0.92 -16.58 -31.37 -34.75 -28.25 -12.32 -44.88
RCH Reach plc -3.41 +0.00 -16.12 -6.93 -28.27 -44.02 -30.14 -80.53
SHAW Shawbrook Group Plc +4.75 +6.14 -15.57 -30.96 n/a n/a n/a n/a
PAGE PageGroup plc -2.00 +0.94 -15.36 -48.92 -54.79 -73.53 -71.23 -79.51
TW. Taylor Wimpey plc +7.88 +3.71 -14.52 -23.32 -33.47 -45.77 -27.26 -50.26
SHEL Shell plc -9.58 -9.96 -14.43 +11.27 +11.06 +8.36 +26.80 +108.86
PNN Pennon Group -2.65 -8.06 -14.34 -11.23 -4.10 -2.22 -23.00 -47.10
PRN Princes Group plc -3.38 -14.56 -14.32 -33.19 n/a n/a n/a n/a
WEIR Weir Group plc +10.01 +2.37 -14.18 -12.07 -0.16 +23.33 +38.26 +36.12
PCA Palace Capital plc +2.41 +0.29 -14.14 -15.00 -23.08 -28.27 -27.04 -34.62
ESNT Essentra Plc -0.24 +1.82 -13.96 -15.10 -14.58 -50.99 -51.95 -74.80
SSE SSE plc -3.51 -1.41 -13.89 +7.48 +27.28 +28.44 +24.03 +51.46
HLN Haleon plc -0.06 -0.98 -13.57 -9.88 -13.14 +2.71 +2.47 n/a
QQ. QinetiQ Group plc -8.94 +5.32 -13.34 -0.95 -13.08 -2.35 +22.51 +29.20
PCTN Picton Property Income Limited -2.24 -2.38 -13.29 -4.90 -14.25 +4.80 -9.35 -21.13
SBRY Sainsbury (J) plc -2.55 -2.61 -13.22 -6.91 +5.23 +15.80 +11.89 +16.11
TPT Topps Tiles plc -1.69 +2.35 -13.00 -22.67 -6.20 -16.55 -31.76 -52.07
FDM FDM Group plc +2.77 -1.89 -12.92 -20.76 -50.81 -73.35 -84.67 -89.70
RKT Reckitt Benckiser Group Plc +1.51 -1.00 -12.74 -22.83 -9.90 +6.21 -23.41 -27.53
PSN Persimmon plc +3.30 +0.91 -12.65 -22.16 -23.19 -25.24 -11.47 -65.08
FCSS Fidelity China Special Situations PLC -3.14 -10.43 -12.23 -14.38 +2.14 +21.58 +19.09 -34.42
MTO Mitie Group -4.81 -11.58 -12.19 -8.87 +7.68 +31.35 +61.97 +120.60
TMIP Taylor Maritime Limited +3.57 +1.75 -12.12 -9.38 -12.12 -25.64 -23.68 -22.92
ITH Ithaca Energy plc -11.73 -21.44 -12.11 +39.42 +29.99 +78.53 +46.19 n/a
DFS DFS Furniture plc +1.94 +9.58 -12.04 -23.55 -18.83 +16.37 +20.64 -53.78
CTEC ConvaTec Group Plc +3.00 -2.74 -11.89 -15.16 -26.90 -15.92 -0.96 -14.88
SAFE Safestore Holdings -1.49 -4.40 -11.88 -16.39 -11.23 -26.07 -35.32 -36.59
BP. BP Plc -10.13 -13.59 -11.83 +16.55 +26.79 +4.97 +6.63 +55.37
IMB Imperial Brands Group -1.08 -4.57 -11.83 -13.76 -7.08 +37.37 +56.69 +74.49
MNDI Mondi plc +3.61 -0.82 -11.79 -18.12 -38.70 -50.55 -42.22 -60.49
FSJ James Fisher & Sons plc -1.25 -2.47 -11.57 +22.80 +38.60 +50.48 +11.53 -47.74
RTO Rentokil Initial Plc -4.58 -9.85 -11.21 -4.30 +23.05 -5.75 -32.85 -11.81
PTEC Playtech plc -7.59 -11.81 -10.94 +12.07 -6.88 -31.47 -48.52 -30.14
BT.A BT Group plc -5.26 -15.95 -10.72 +5.11 +3.12 +38.38 +43.15 -2.35
DGI9 Digital 9 Infrastructure Plc +0.22 +4.55 -10.68 -18.58 -50.27 -79.23 -93.40 -95.89
SWC The Smarter Web Company plc +12.36 -14.49 -10.61 n/a n/a n/a n/a n/a
CHG Chemring Group plc -8.21 +2.91 -10.57 +3.15 -14.79 +28.43 +65.78 +69.83
RMII RM Infrastructure Income plc +1.34 -5.88 -10.51 -18.77 -30.07 -32.99 -27.17 -41.98
CCR C & C Group plc +2.85 -10.55 -10.22 -27.56 -42.44 -38.83 -26.80 -57.42
NG. National Grid -1.45 -3.33 -9.88 +4.25 +13.92 +33.14 +23.42 +40.04
CHRY Chrysalis Investments Limited +1.16 -0.38 -9.75 -29.10 -24.33 +2.88 +18.88 -65.78
MAB Mitchells & Butlers Plc +0.21 -3.58 -9.68 -8.66 -13.08 -19.97 +15.48 -13.95
STJ St James's Place Plc +2.00 -0.78 -9.63 -16.27 +4.69 +110.82 +2.22 -20.85
SN. Smith & Nephew plc -0.35 +0.94 -9.51 -7.96 +6.14 +14.65 -9.80 -25.91
KGF Kingfisher -0.04 +2.28 -9.15 -8.86 +3.25 +13.66 +21.26 -18.40
AJOT AVI Japan Opportunity Trust Plc -0.93 -6.14 -9.07 -6.14 -7.49 +22.99 +34.31 +45.91
SREI Schroder Real Estate Investment Trust Ltd -2.43 -1.60 -8.97 -14.22 -13.58 +2.78 +0.33 -3.85
WKP Workspace Group Plc +4.70 +6.83 -8.58 -10.23 -17.87 -40.10 -31.88 -59.56
REL RELX plc -4.63 -6.23 -8.53 -23.17 -39.81 -34.61 -11.26 +22.36
BRK Brooks Macdonald Group -1.52 -3.35 -8.45 -20.25 -20.97 -34.26 -30.67 -41.83
PETS Pets At Home Group PLC -7.55 -2.79 -8.42 -15.78 -33.49 -41.61 -54.23 -60.70
BTRW Barratt Redrow Plc +9.05 +8.52 -8.31 -30.36 -43.00 -45.26 -40.65 -62.73
EXPN Experian Plc +0.48 -5.57 -8.20 -26.38 -34.46 -32.55 -15.95 -9.00
BOOT Boot (Henry) plc -1.52 +3.50 -8.19 -25.46 -24.77 -20.73 -29.35 -37.02
IBST Ibstock plc +3.97 -0.93 -8.17 -31.29 -38.47 -40.61 -39.25 -55.33
COA Coats Group plc -0.38 -5.78 -8.11 -3.69 +0.90 -5.56 +10.14 +14.33
PHP Primary Health Properties plc +0.00 -0.55 -8.06 -6.56 -11.88 -0.71 -9.07 -41.84
GOT Global Opportunities Trust plc +1.52 -0.45 -7.97 +2.13 +9.48 +13.95 +5.35 +19.22
OCDO Ocado Group plc -4.64 -5.75 -7.88 -26.00 -21.82 -47.12 -59.52 -90.06
AZN AstraZeneca plc -3.12 -4.06 -7.86 -2.91 +24.71 +5.94 +11.59 +56.89
LSL LSL Property Services Plc -1.40 +0.00 -7.83 -18.46 -29.57 -33.12 -24.29 -54.70
BREE Breedon Group plc +7.36 +6.24 -7.49 -7.49 -28.04 -20.93 -12.28 +198.05
OSB OSB Group plc +4.69 +6.40 -7.24 -14.56 +4.58 +16.00 +3.35 +13.78
LTI Lindsell Train Investment Trust plc -4.67 +0.00 -7.14 -10.63 -31.41 -31.58 -41.63 -60.00
BYG Big Yellow Group +3.89 +4.64 -7.12 -15.28 -14.28 -27.10 -22.41 -31.85
SVT Severn Trent Plc -0.34 -1.56 -7.12 +4.67 +7.38 +21.04 +7.03 +15.81
TLW Tullow Oil plc -21.60 -31.91 -7.06 +104.04 -28.28 -63.23 -52.28 -79.96
TPK Travis Perkins plc +1.47 +8.57 -7.00 -12.68 -10.33 -32.48 -31.86 -65.09
TSCO Tesco plc -3.52 -1.97 -6.99 +2.70 +12.87 +46.27 +72.08 +104.01
SDY Speedy Hire plc +3.20 +0.40 -6.98 -20.00 -21.57 -30.07 -35.48 -71.01
PHAR Pharos Energy plc -13.22 -12.93 -6.91 +30.28 +32.99 +7.11 +16.36 +0.99
ONT Oxford Nanopore Technologies plc -4.50 -4.50 -6.60 -9.55 -4.26 +18.08 -48.84 n/a
ULVR Unilever plc +1.18 +3.49 -6.56 -9.95 -15.24 -11.80 -3.58 -9.12
MRO Melrose Industries plc +7.83 +0.12 -6.45 -14.52 -0.60 -16.67 -5.01 +3.04
LMP LondonMetric Property plc +0.50 -1.19 -6.38 -2.52 -10.08 -7.33 +2.42 -22.62
FRES Fresnillo +8.53 -6.48 -6.17 +1.14 +115.41 +474.56 +365.92 +278.55
GEN Genuit Group plc +6.84 +8.36 -6.05 -16.35 -28.16 -38.25 -14.26 -54.73
PBEE PensionBee Group plc +1.12 -3.21 -5.90 -14.78 -15.58 -13.42 +97.52 -12.75
OXB Oxford Biomedica plc -0.49 -0.33 -5.75 +3.94 +93.31 +90.58 +29.15 -53.02
AVON Avon Technologies Plc +1.05 +8.13 -5.67 -1.14 -3.57 +33.08 +96.59 -35.06
DNLM Dunelm Group Plc +1.44 +8.80 -5.65 -27.92 -31.34 -23.42 -28.68 -41.17
PRU Prudential plc +6.36 -10.97 -5.65 -10.82 +13.43 +44.29 -10.18 -30.10
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...