We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,733.64
22.14 (0.39%)
Day high
5,766.18
Day low
5,708.09

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -2.01 -98.84 -98.70 -98.70 -99.25 -99.14 -98.73 -98.94
AEP AEP Plantations Plc -1.22 +11.37 -87.95 -88.10 -84.23 -68.30 -73.64 -70.38
RESI Residential Secure Income REIT +1.38 -73.41 -85.44 -86.36 -87.08 -86.61 -87.85 -93.17
ASLI Abrdn European Logistics Income Plc +1.87 -42.08 -41.71 -59.18 -76.51 -81.65 -82.97 -90.14
IGG IG Group Holdings Plc -0.30 -4.24 -30.42 -0.15 +14.94 +38.65 +99.40 +55.22
RPI Raspberry Pi Holdings plc -7.21 -21.67 -30.35 +78.04 +36.21 +72.81 n/a n/a
MAB1 Mortgage Advice Bureau (Holdings) Ltd -23.39 -28.57 -28.03 -33.57 -44.12 -39.10 -30.40 -71.37
CPI Capita plc -3.49 -5.14 -27.51 -15.02 -1.39 -5.90 +0.06 -66.46
OXB Oxford Biomedica plc +1.95 -8.93 -27.30 -30.38 -26.08 +32.59 +54.26 -69.50
RTO Rentokil Initial Plc -5.94 -9.10 -27.15 -29.87 -12.71 -13.79 -44.27 -44.66
CWR Ceres Power Holdings +1.99 -5.71 -26.60 +24.98 +294.60 +126.33 +19.79 -65.70
VANQ Vanquis Banking Group plc -4.71 -0.75 -26.54 -29.68 -26.81 +52.02 -34.25 -76.83
GBG GB Group plc -4.64 -35.73 -25.31 -24.00 -32.89 -50.16 -31.35 -84.04
PLUS Plus500 Ltd -2.76 -5.82 -25.01 -13.19 +15.20 +42.09 +156.02 +150.93
PPH PPHE Hotel Group Ltd +1.06 +1.19 -24.44 -11.66 +9.29 +22.40 +42.33 +5.52
LUCE Luceco Plc +0.91 -3.49 -22.73 +31.55 +71.32 +46.36 +79.09 -41.84
SEIT SDCL Efficiency Income Trust Plc -1.39 -7.55 -22.40 -26.50 -36.04 -43.47 -50.83 -68.02
RCH Reach plc -2.61 -4.09 -22.35 -32.57 -37.60 -58.54 -42.42 -89.78
DATA GlobalData plc -3.37 -16.65 -22.34 -2.98 -52.43 -65.99 -53.36 -95.38
AT. Ashtead Technology Holdings Plc -1.55 -18.46 -21.31 -8.88 -4.12 -34.77 -16.71 n/a
TEP Telecom Plus plc -7.67 -6.47 -20.97 -40.23 -57.53 -54.83 -48.84 -21.75
SDY Speedy Hire plc -11.14 -19.96 -20.95 -32.66 -35.77 -57.68 -55.85 -78.42
CRST Crest Nicholson Holdings plc -0.69 -12.84 -20.74 -53.54 -62.24 -70.47 -67.29 -85.56
CNA Centrica plc +0.73 -2.27 -19.63 -24.78 -3.89 +28.53 -6.85 +203.62
FOXT Foxtons Group plc -4.45 -2.14 -19.25 -22.34 -35.96 -42.06 +0.83 -30.74
RNK Rank Group -15.11 -12.64 -17.83 -6.14 -36.98 +11.10 +3.32 -48.76
VSVS Vesuvius plc -2.43 -8.29 -17.76 -15.38 -2.69 -4.37 -13.32 -33.64
REC Record Plc +2.30 -2.84 -17.59 -19.68 -24.83 -28.23 -43.67 -42.21
KMR Kenmare Resources plc -5.19 -14.67 -17.04 -23.42 -43.65 -44.86 -57.54 -58.71
AML Aston Martin Lagonda +1.06 -1.26 -16.92 -20.01 -52.86 -77.06 -89.83 -95.14
HTG Hunting plc -0.12 -15.70 -16.05 -21.57 +20.66 -1.36 +56.86 +98.02
ELIX Elixirr International plc -5.14 -10.06 -15.71 -13.74 -24.36 -5.60 +9.26 +1.72
BOWL Hollywood Bowl Group Plc -12.43 -11.17 -15.58 -4.46 -1.00 -20.99 +6.71 +6.02
THG THG plc -20.71 -18.65 -15.40 -17.00 -13.90 -53.89 -70.20 -96.05
ENT Entain plc -4.85 -9.48 -15.28 -13.86 -41.60 -28.93 -57.11 -73.93
RAT Rathbones Group plc -1.81 -4.47 -15.05 -21.26 -8.96 -6.87 -5.68 -20.29
BOOT Boot (Henry) plc -6.00 -9.03 -14.55 -22.10 -33.80 -35.62 -28.79 -50.87
SREI Schroder Real Estate Investment Trust Ltd -4.94 -9.91 -14.48 -22.66 -15.90 -17.11 -1.34 -19.26
ITV ITV plc -0.91 -0.63 -14.14 -14.61 -13.40 -10.60 -2.72 -36.84
IBST Ibstock plc -6.89 -11.78 -13.99 -24.33 -41.65 -55.52 -45.55 -64.38
AZN AstraZeneca plc -2.48 -1.15 -13.77 -19.17 -2.07 -4.87 +7.95 +43.25
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +1.70 -0.42 -13.56 +4.14 -2.85 +134.89 +76.64 -69.82
JSG Johnson Service Group plc -6.86 -9.52 -13.02 +0.91 -12.15 -14.30 -0.15 -9.15
DOCS Dr Martens plc -9.72 -24.59 -11.68 +2.36 -28.26 +2.69 -57.79 -83.99
SN. Smith & Nephew plc -5.22 -8.98 -11.26 -18.90 -29.15 -16.10 -5.53 -24.93
CWK Cranswick plc -4.02 -3.46 -11.15 -3.28 -3.83 +7.96 +44.84 +28.19
GSF Gore Street Energy Storage Fund plc -1.75 -0.73 -10.93 -4.51 -17.84 -16.84 -41.17 -58.57
FSJ James Fisher & Sons plc -3.17 -8.74 -10.83 -15.08 +23.34 +24.06 +25.51 -53.98
MGNS Morgan Sindall Group Plc -4.59 -9.35 -10.83 -10.06 -3.38 +35.82 +99.21 +56.36
SSIT Seraphim Space Investment Trust plc -0.22 -3.85 -10.82 +27.75 +166.76 +233.82 +287.82 +55.65
SAFE Safestore Holdings -4.34 -12.89 -10.81 -25.55 -13.45 -39.94 -32.86 -51.26
CHRY Chrysalis Investments Limited -3.74 -7.34 -10.80 -21.85 -45.61 -12.48 +8.78 -74.01
SMWH WH Smith Plc -2.65 -13.82 -10.69 -35.26 -45.45 -72.49 -72.32 -75.17
IMB Imperial Brands Group +0.04 -5.25 -10.66 -19.52 -21.85 +11.16 +41.04 +62.37
BATS British American Tobacco plc -0.61 -2.43 -10.56 -6.14 -2.38 +37.40 +57.00 +54.40
BRBY Burberry Group plc -7.75 -12.99 -10.51 -4.68 -10.66 +75.52 -52.14 -47.09
TRN Trainline plc +0.78 -22.95 -10.30 +0.00 -33.72 -35.58 -18.05 -47.13
JD. JD Sports Fashion plc -5.20 -15.29 -9.98 +3.25 -15.59 -44.13 -43.30 -62.77
CBG Close Brothers Group plc -6.60 -5.32 -9.81 -7.04 -18.81 -23.75 -51.34 -73.73
GSK GSK plc -4.12 -6.62 -9.78 -14.30 +16.67 +7.01 +21.23 +21.91
BAG Barr (A.G.) -1.83 -2.64 -9.65 -11.01 -15.59 -9.51 +22.92 +8.66
HTWS Helios Towers plc -2.41 -1.92 -9.52 +7.17 +39.34 +79.01 +125.28 +7.41
EVOK Evoke Plc -3.95 -6.59 -9.09 +45.05 -27.72 -32.38 -66.61 -88.95
MNL Manchester & London Inv Tst plc -0.80 +2.06 -8.97 +27.91 +13.66 +64.45 +129.43 +69.52
UTG Unite Group -3.87 -10.29 -8.82 -1.91 -33.93 -52.19 -47.53 -59.67
PSDL Phoenix Spree Deutschland Ltd -1.91 -4.35 -8.74 -10.47 -4.35 -7.78 -1.91 -61.60
FCSS Fidelity China Special Situations PLC -3.32 -6.78 -8.50 -18.45 -21.55 +44.40 +17.86 -30.58
GAW Games Workshop Group -4.34 -8.22 -8.31 +2.32 +17.82 +70.37 +68.42 +47.21
WOSG Watches Of Switzerland Group plc -6.76 -14.06 -8.09 +35.85 +78.91 +75.99 +10.77 -37.09
PFD Premier Foods plc -2.92 -2.32 -7.91 +0.26 +0.37 +7.78 +57.82 +56.52
ZIG Zigup Plc -3.67 -10.08 -7.80 +5.27 +35.54 +9.82 +27.90 -1.18
HLMA Halma plc +0.83 -2.26 -7.48 -7.01 +9.06 +44.44 +67.62 +18.68
FSTA Fuller Smith & Turner -5.72 -6.49 -7.24 +0.29 +20.98 -8.22 +18.90 -9.90
GYM Gym Group plc -1.00 -3.88 -7.04 +11.24 +33.42 +26.76 +76.79 -29.79
CREI Custodian Property Income REIT plc -1.93 -1.93 -6.99 -4.47 +2.40 -2.40 -0.73 -14.80
LSEG London Stock Exchange Group plc -6.70 -6.45 -6.92 -2.21 -5.72 -20.60 -0.68 +1.38
PRN Princes Group plc -1.14 -8.47 -6.92 -22.24 n/a n/a n/a n/a
TPT Topps Tiles plc -5.44 -6.25 -6.78 -13.16 -10.08 -29.64 -32.93 -52.03
PRTC Puretech Health plc -1.81 -0.67 -6.43 -4.63 +4.55 -17.99 -41.18 -64.99
NG. National Grid -1.78 -4.64 -6.42 -15.29 +8.91 +8.49 +23.37 +31.42
BAB Babcock International Group -2.56 -18.94 -6.09 -30.20 -14.57 +101.97 +146.78 +183.77
DNLM Dunelm Group Plc -15.01 -15.35 -6.02 -18.43 -30.56 -37.03 -33.10 -50.50
CGS Castings plc -1.66 -3.57 -6.01 +17.86 +14.67 +0.34 -11.34 -21.01
VP. Vp plc -3.15 -0.65 -5.92 +5.98 -21.86 -32.21 -15.02 -53.99
GABI GCP Asset Backed Income Fund Limited -0.41 -0.41 -5.86 -8.43 -7.31 -22.36 +4.24 -42.34
PNN Pennon Group -3.10 -3.10 -5.59 -16.93 -3.31 -6.87 -8.80 -53.66
CPG Compass Group plc +0.29 -6.60 -5.57 +3.73 -10.46 -4.92 +15.47 +61.40
TRY TR Property Investment Trust plc -3.33 -7.20 -5.54 -10.91 -7.79 -16.43 +1.75 -39.77
NCC NCC Group plc -9.69 -10.96 -5.37 -3.65 -11.58 -16.36 +29.39 -60.25
JUP Jupiter Fund Management PLC -0.98 +0.25 -5.28 -13.23 +34.72 +100.75 +67.69 -37.88
ENRG VH Global Energy Infrastructure Plc -2.54 -6.23 -5.21 -0.29 -1.14 -11.28 -12.18 -32.02
EGL Ecofin Global Utilities & Infrastructure Trust plc +0.39 -3.38 -5.17 +0.78 +19.53 +37.07 +51.62 +33.51
HRI Herald Investment Trust plc -2.04 -4.94 -5.10 +16.57 +20.21 +42.47 +64.11 +11.39
HWDN Howden Joinery Group Plc -4.06 -9.77 -4.80 -13.24 -11.22 -20.78 +1.65 -22.79
SUPR Supermarket Income REIT plc -3.46 -6.37 -4.77 -2.12 +2.99 +7.66 +7.09 -31.48
BMY Bloomsbury Publishing plc -0.32 -3.27 -4.75 +5.61 +22.97 -5.05 +54.86 +77.94
LTI Lindsell Train Investment Trust plc +2.14 -3.05 -4.67 -6.54 -22.49 -26.10 -36.37 -63.62
SRE Sirius Real Estate Limited -2.83 -4.83 -4.59 -6.66 -5.46 -6.61 +6.07 -28.81
LIO Liontrust Asset Management -3.99 -7.83 -4.47 +15.63 -5.72 -48.76 -53.54 -88.25
ABF Associated British Foods plc -11.03 -11.07 -4.41 -0.38 -4.73 -14.93 -7.87 -6.42
IHG InterContinental Hotels Group plc -3.94 -1.48 -4.30 +15.02 +26.70 +48.31 +86.39 +151.23
EWI Edinburgh Worldwide Investment Trust -1.70 +0.97 -4.24 +14.32 +32.67 +81.22 +72.08 -21.12
VEIL Vietnam Enterprise Investments Ltd -1.63 +0.69 -4.10 -3.46 -2.42 +27.15 +17.67 +3.27
JCGI JPMorgan China Growth & Income Plc -1.91 -6.38 -4.10 -11.53 -8.54 +39.37 +4.05 -52.84
CTPE CT Private Equity Trust Plc -0.42 -6.00 -4.08 -3.49 +1.08 +6.58 -7.11 -0.53
SRAD Stelrad Group plc -5.26 -5.26 -4.00 +7.87 -14.03 -7.10 +28.57 n/a
FSFL Foresight Solar Fund Ltd -0.57 +0.58 -4.00 +10.83 -14.39 -25.64 -24.92 -29.98
BGCG Baillie Gifford China Growth Trust plc -3.61 -6.07 -3.92 -3.92 -2.65 +64.71 +35.80 -29.50
EWG WAG Payment Solutions plc -4.23 -8.38 -3.66 -8.64 -8.64 +21.02 +10.57 n/a
AJB AJ Bell Plc -4.96 -4.26 -3.63 +35.06 +13.40 +34.72 +102.08 +39.45
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...