We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,799.96
-59.88 (-1.02%)
Day high
5,863.68
Day low
5,782.45

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +1.76 +4.23 -98.72 -98.91 -99.22 -99.29 -98.87 -98.89
ASLI Abrdn European Logistics Income Plc +0.95 +2.91 -45.02 -56.73 -68.41 -82.09 -79.54 -90.54
IGG IG Group Holdings Plc -1.13 -28.11 -44.61 -36.48 -9.17 +1.52 +54.85 +16.82
VANQ Vanquis Banking Group plc -2.44 -9.68 -41.70 -41.49 -37.52 +19.26 -43.25 -78.82
MAB1 Mortgage Advice Bureau (Holdings) Ltd +3.36 -0.14 -32.70 -39.43 -42.45 -51.76 -33.06 -72.43
RTO Rentokil Initial Plc +3.50 -0.85 -29.64 -36.68 -20.79 -14.89 -34.57 -47.13
GBG GB Group plc +4.22 +5.76 -29.62 -28.51 -33.61 -51.38 -30.46 -82.92
SDY Speedy Hire plc +0.58 -7.26 -27.37 -34.13 -48.70 -62.19 -56.67 -78.30
PNN Pennon Group +1.55 -19.64 -26.63 -33.04 -28.56 -21.28 -32.04 -59.29
ELIX Elixirr International plc -1.16 -18.01 -23.88 -27.97 -40.70 -26.62 +4.08 -26.62
LUCE Luceco Plc -2.86 -8.93 -21.84 -0.97 +56.20 +27.82 +82.14 -39.82
HSW Hostelworld Group plc -7.22 -17.80 -21.71 -26.61 -35.02 -37.73 -30.63 +9.89
ENT Entain plc +2.43 -8.06 -21.56 -30.74 -46.46 -39.74 -53.48 -79.81
PLUS Plus500 Ltd -0.18 -6.11 -21.19 -25.51 +3.95 +33.79 +155.82 +133.83
OXB Oxford Biomedica plc -4.49 +11.69 -20.90 -20.28 -13.10 +29.20 +103.59 -66.20
GDWN Goodwin plc +0.71 +0.28 -20.54 +4.12 +3.74 +108.85 +182.07 +308.07
CWR Ceres Power Holdings -20.27 -28.05 -19.75 -26.51 +29.05 +27.93 +35.07 -73.30
GCL Geiger Counter Ltd -9.51 -16.79 -19.66 -38.03 -25.20 -6.80 -2.51 -27.75
RNK Rank Group +8.50 -8.92 -19.62 -30.24 -39.11 -12.76 -0.52 -54.67
AAF Airtel Africa plc -3.66 -11.82 -19.36 -21.59 +24.11 +137.65 +143.88 +189.27
BARC Barclays plc -4.59 -9.67 -19.20 -7.81 +16.69 +72.34 +182.48 +109.25
SHAW Shawbrook Group Plc -1.36 -6.01 -18.45 -22.90 n/a n/a n/a n/a
VTY Vistry Group Plc +5.03 -12.49 -18.39 -37.49 -63.95 -76.27 -68.65 -81.17
MGNS Morgan Sindall Group Plc -4.92 -7.92 -17.67 -20.97 -18.41 +17.59 +100.21 +67.55
GAW Games Workshop Group +0.72 -5.55 -17.67 -16.77 +13.62 +40.29 +67.47 +61.47
UTG Unite Group +3.31 -5.26 -17.62 -7.71 -22.92 -52.51 -48.42 -59.23
CTHT CT Healthcare Trust plc +2.31 -5.49 -17.33 -11.55 -1.27 -14.84 -4.47 -36.08
BIOG Biotech Growth Trust plc (The) -5.26 -16.96 -16.44 -0.15 +25.07 +26.38 +78.07 +13.85
CLI CLS Holdings plc -4.17 -7.21 -16.01 -15.17 -30.10 -56.77 -55.68 -81.64
INCH Inchcape plc -0.22 -15.45 -14.97 -17.28 -2.58 -12.96 +0.37 -15.98
CGS Castings plc -0.71 -3.79 -14.94 +10.93 +10.28 -7.92 -24.59 -24.18
SAFE Safestore Holdings +2.60 -3.11 -14.84 -28.68 -27.27 -41.88 -24.98 -57.42
BBOX Tritax Big Box REIT plc +1.06 -2.40 -14.77 -10.26 -1.79 -9.06 +6.42 -36.10
PRU Prudential plc -1.04 -8.08 -14.60 -21.24 -10.07 +32.40 +3.72 -38.34
CNA Centrica plc +0.30 +0.99 -14.31 -24.77 -14.78 +16.88 -5.47 +153.85
IBST Ibstock plc +6.21 +9.68 -14.02 -27.68 -33.86 -58.34 -34.96 -56.79
BAG Barr (A.G.) +1.62 -6.31 -13.89 -14.93 -17.54 -11.32 +13.48 +9.30
CHRY Chrysalis Investments Limited +6.62 -1.31 -13.78 -24.47 -43.00 -26.12 +21.15 -72.30
RPI Raspberry Pi Holdings plc -9.79 +6.12 -13.10 -12.71 +54.64 +59.48 n/a n/a
OSB OSB Group plc -2.19 -5.77 -13.07 -15.07 -10.24 +24.23 +61.31 -6.41
PSDL Phoenix Spree Deutschland Ltd +0.00 -4.73 -12.96 -17.54 -11.88 -20.34 -12.96 -65.44
SEIT SDCL Efficiency Income Trust Plc +0.45 -8.61 -12.89 -22.21 -42.23 -45.16 -43.31 -70.66
INOV Schroders Capital Global Innovation Trust -4.67 -12.94 -12.68 +0.00 +0.68 +48.00 -4.52 -56.63
TRY TR Property Investment Trust plc +1.30 -4.73 -12.54 -18.56 -15.66 -19.76 +3.82 -42.25
QLT Quilter plc +0.34 -2.56 -12.44 -3.30 +5.24 +20.89 +131.46 +5.37
MNG M&G plc +0.98 -6.53 -12.29 +3.09 +21.63 +49.02 +56.41 +57.32
WIZZ Wizz Air Holdings plc -4.24 -1.87 -12.22 -6.73 -16.95 -19.44 -39.64 -78.26
DATA GlobalData plc +3.01 +8.51 -12.16 -31.58 -46.06 -62.64 -54.86 -95.32
APN Applied Nutrition plc +3.20 +7.20 -12.10 +33.56 +61.93 n/a n/a n/a
PAG Paragon Banking Group plc -0.21 -7.99 -11.93 -12.53 -14.17 -7.14 +48.78 +30.12
RCH Reach plc +8.51 +26.55 -11.76 -23.88 -16.67 -46.26 -30.89 -85.17
SRAD Stelrad Group plc +2.88 -0.69 -11.73 +6.72 -12.27 -4.67 +50.53 n/a
GABI GCP Asset Backed Income Fund Limited +0.00 -0.68 -11.21 -6.69 -12.54 -24.29 +10.98 -39.90
RGL Regional REIT Ltd +0.23 -2.35 -11.20 -5.63 -22.00 -31.12 -66.91 -90.08
ENRG VH Global Energy Infrastructure Plc -3.66 -7.32 -11.08 -9.62 -3.24 -10.60 -15.21 -35.68
ITV ITV plc -1.66 -5.51 -10.88 -20.60 -12.37 -15.83 +1.16 -37.95
DOCS Dr Martens plc -1.74 +0.59 -10.80 -3.15 -24.19 +22.53 -43.11 -81.59
LIVE Living REIT Plc +0.72 -3.84 -10.80 -6.90 +3.85 +11.43 +38.46 -29.80
SERE Schroder European Real Estate Investment Trust plc -6.33 -4.75 -10.79 -7.26 -11.36 -16.37 -16.62 -45.96
WOSG Watches Of Switzerland Group plc +2.80 +5.59 -10.45 +31.67 +81.24 +55.22 +43.49 -35.56
LIO Liontrust Asset Management +1.34 +6.51 -10.24 +11.62 -1.47 -38.20 -45.93 -85.86
CBG Close Brothers Group plc -4.00 -7.08 -10.11 -25.52 -15.91 -3.44 -51.35 -75.08
EGL Ecofin Global Utilities & Infrastructure Trust plc +0.81 +2.04 -10.07 -11.66 +7.30 +27.23 +62.87 +25.94
CTPE CT Private Equity Trust Plc -1.71 -2.55 -10.00 -5.56 -4.18 +5.76 +6.99 -2.03
HTG Hunting plc -0.37 +3.55 -9.93 -13.56 +31.19 +9.24 +32.04 +105.44
PEY Partners Group Private Equity -0.29 -1.17 -9.87 -25.71 -35.92 -35.31 -29.58 -52.39
FOXT Foxtons Group plc -0.67 +1.66 -9.58 -14.81 -32.60 -40.45 +2.22 -24.12
DLN Derwent London plc +3.81 +1.98 -9.48 +3.81 +4.22 -18.91 +2.04 -45.67
PZC PZ Cussons Plc +0.83 +0.52 -9.16 +18.25 +24.46 +9.34 -28.63 -55.92
IBT International Biotechnology Trust plc -5.16 -8.18 -9.01 +2.64 +24.38 +43.06 +67.77 +43.06
CREI Custodian Property Income REIT plc +0.24 +1.61 -9.00 -7.87 +6.36 +0.86 -5.10 -16.68
HMSO Hammerson Plc +3.98 -1.05 -8.90 -1.22 +14.41 +8.22 +46.47 +1.80
CRST Crest Nicholson Holdings plc +0.00 +3.81 -8.81 -47.92 -62.80 -67.69 -62.80 -83.91
CCH Coca-Cola HBC AG +3.59 +6.07 -8.71 +1.97 +26.72 +59.22 +110.86 +80.75
JCGI JPMorgan China Growth & Income Plc -4.17 -7.65 -8.70 -16.87 -13.90 +4.55 +6.86 -54.78
TCAP TP ICAP Group plc -3.03 -2.97 -8.68 +3.76 +26.23 +40.97 +91.04 +94.81
TW. Taylor Wimpey plc +3.70 -3.91 -8.50 -13.29 -26.50 -53.25 -27.41 -51.35
JEGI JPMorgan European Growth & Income plc -1.93 -6.65 -8.46 -8.84 +0.00 +30.69 +46.02 +46.42
STVG STV Group plc -4.85 -1.41 -8.41 -3.92 -14.04 -59.00 -44.48 -72.74
SREI Schroder Real Estate Investment Trust Ltd +4.63 +3.08 -8.33 -18.04 -12.73 -17.39 -0.71 -17.23
BAB Babcock International Group +4.44 -3.59 -8.24 -24.29 -16.83 +92.43 +141.02 +188.76
BGCG Baillie Gifford China Growth Trust plc -1.76 -5.10 -8.22 -15.20 -6.38 +25.68 +36.10 -29.01
N91 Ninety One plc -3.98 -5.53 -8.08 -11.13 -8.92 +8.26 +23.52 -23.73
CHI CT UK High Income Trust plc -1.42 -9.57 -7.96 -0.95 -2.80 +15.24 +33.33 +10.05
BOOT Boot (Henry) plc +1.01 +4.90 -7.69 -21.05 -30.56 -34.78 -17.58 -46.43
PRTC Puretech Health plc +2.49 -5.87 -7.68 -12.84 -12.84 -23.37 -29.81 -67.94
LMP LondonMetric Property plc +2.53 +0.06 -7.61 -10.04 -5.56 -12.89 +9.31 -30.69
ASAI ASA International Group Plc -2.02 +2.53 -7.60 +5.19 +23.04 +238.68 +594.29 +82.71
LLOY Lloyds Banking Group plc -0.91 -5.42 -7.58 -1.97 +25.00 +65.73 +146.06 +108.60
RTW RTW Biotech Opportunities Ltd -2.17 -3.85 -7.41 +0.90 +38.04 +45.63 +100.00 +19.68
FCSS Fidelity China Special Situations PLC -4.12 -6.25 -7.37 -24.02 -24.27 +6.65 +15.96 -29.97
FDM FDM Group plc +1.15 -1.13 -7.23 -2.23 -22.53 -72.53 -75.53 -91.61
IAG International Consolidated Airlines Group SA -1.62 -1.69 -7.22 +0.51 +5.37 +93.43 +190.69 +148.97
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -2.11 -1.28 -7.20 -4.92 -2.52 +109.95 +93.98 -73.46
HLMA Halma plc -3.62 -2.23 -7.18 -24.48 -1.22 +36.81 +83.39 +19.13
III 3i Group Plc -0.25 -10.21 -7.14 -17.73 -44.01 -29.71 +17.77 +82.04
TLW Tullow Oil plc +12.36 -43.95 -7.07 +12.36 +23.60 -49.39 -64.03 -76.27
PPH PPHE Hotel Group Ltd +2.65 -4.17 -6.96 -16.00 +10.53 +24.58 +43.41 +8.89
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.00 -4.53 -6.92 -15.19 -13.94 -12.29 -7.96 -16.99
FSG Foresight Group Holdings Ltd +1.25 +1.02 -6.69 +8.12 -1.98 -9.90 +23.55 -0.11
MNL Manchester & London Inv Tst plc -10.14 -3.13 -6.63 +6.16 +17.42 +31.17 +120.38 +64.31
TMIP Taylor Maritime Limited -1.89 +0.00 -6.56 -10.09 -9.24 -25.97 -19.15 -37.71
GYM Gym Group plc +2.48 -1.06 -6.53 +1.92 +35.77 +19.69 +75.80 -34.16
LAND Land Securities Group plc +7.28 +4.88 -6.49 +5.13 +5.72 +1.47 +14.93 -6.10
HSBA HSBC Holdings plc -2.18 -7.63 -6.37 +2.34 +44.89 +105.29 +117.90 +223.35
RAT Rathbones Group plc +2.04 +0.13 -6.33 -23.36 -11.12 -13.71 +7.68 -19.86
SUPR Supermarket Income REIT plc +2.42 -1.55 -6.30 -4.01 +3.25 +13.48 +15.38 -28.57
SCT Softcat plc -9.66 -9.23 -6.27 +28.65 +11.91 +11.04 +20.53 -17.47
SN. Smith & Nephew plc +3.95 +5.01 -6.26 -14.91 -19.87 -4.30 +17.18 -16.03
ABF Associated British Foods plc +3.64 +6.51 -6.26 +2.53 -14.09 -18.08 -0.90 +7.46
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...