We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,560.48
-25.13 (-0.45%)
Day high
5,589.57
Day low
5,558.80

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VTY Vistry Group Plc -8.07 -22.18 -59.21 -60.53 -55.88 -80.32 -66.39 -80.34
CRST Crest Nicholson Holdings plc -5.79 +0.44 -50.29 -50.40 -60.86 -71.73 -73.11 -84.89
GDWN Goodwin plc -7.35 +19.44 -37.48 -31.52 +96.45 +131.94 +220.27 +368.40
DFS DFS Furniture plc -3.61 -3.61 -36.17 -22.83 -26.83 +5.26 +0.84 -56.68
PAF Pan African Resources plc -18.91 -20.17 -35.47 +5.79 +132.05 +350.51 +684.11 +442.58
PAGE PageGroup plc -0.42 -10.67 -32.21 -49.45 -55.80 -74.39 -73.45 -80.30
ASLI Abrdn European Logistics Income Plc -0.11 -18.87 -31.77 -46.69 -68.64 -70.10 -75.12 -84.25
III 3i Group Plc -7.95 -16.87 -31.70 -28.94 -47.73 -27.17 +8.72 +71.30
GEN Genuit Group plc -3.52 -0.47 -30.00 -22.34 -35.30 -44.62 -23.52 -61.23
WEIR Weir Group plc -4.71 -8.23 -29.86 -16.34 -0.83 +13.30 +33.86 +22.45
BWY Bellway plc -7.21 -6.44 -29.32 -34.46 -31.93 -34.08 -23.17 -50.32
TEP Telecom Plus plc -6.00 -18.18 -27.46 -33.06 -51.64 -48.08 -36.47 -20.46
TW. Taylor Wimpey plc -6.38 -3.93 -27.07 -24.99 -33.49 -48.69 -35.35 -55.73
RKT Reckitt Benckiser Group Plc -6.34 -5.03 -26.98 -24.44 -10.73 -0.25 -29.04 -30.12
GLE MJ Gleeson plc -4.48 -1.41 -26.65 -37.18 -38.75 -56.41 -42.76 -72.16
HWG Harworth Group plc +1.45 -6.81 -26.43 -22.82 -25.78 -11.10 +3.54 -11.10
WIX Wickes Group Plc -5.08 -12.79 -26.42 -26.74 -24.15 +22.02 +30.95 -37.98
FUTR Future plc -9.25 -10.83 -26.27 -50.56 -56.22 -73.03 -59.67 -89.61
PRN Princes Group plc -0.65 -17.12 -25.69 -31.71 n/a n/a n/a n/a
BAB Babcock International Group -3.10 -6.23 -25.25 -8.88 +0.93 +82.57 +229.97 +237.75
SHAW Shawbrook Group Plc -6.55 -11.09 -25.19 -31.75 n/a n/a n/a n/a
HEAD Headlam Group plc -26.70 -30.13 -25.12 -42.04 -67.40 -80.31 -87.68 -93.25
FORT Forterra plc -4.95 -14.39 -24.24 -26.15 -31.71 -20.19 -29.56 -53.33
HOC Hochschild Mining Plc -3.27 -6.55 -24.06 +39.22 +105.96 +207.18 +623.23 +200.16
OTB On The Beach Group plc +0.14 -13.03 -24.04 -31.67 -45.29 -1.24 +39.73 -66.64
GNC Greencore Group plc -10.96 -21.42 -24.03 -21.58 -12.17 +9.91 +136.42 +43.04
BTRW Barratt Redrow Plc -2.60 +2.22 -23.98 -31.01 -41.99 -48.87 -46.43 -66.04
RSE Riverstone Energy Ltd -3.83 +0.00 -23.75 -22.60 -29.38 -37.22 +0.18 +79.37
IBST Ibstock plc -7.99 -8.97 -23.62 -29.87 -50.16 -41.37 -42.26 -58.27
PSN Persimmon plc -5.10 +1.14 -22.20 -20.22 -17.36 -27.35 -14.65 -66.28
CAPD Capital Limited -8.24 +1.30 -22.00 +2.18 +63.87 +18.42 +20.37 +42.68
MAB Mitchells & Butlers Plc -3.80 -9.34 -20.97 -16.18 -20.56 -25.97 +8.88 -25.78
KMR Kenmare Resources plc +1.41 -9.81 -20.30 -18.18 -44.26 -39.50 -52.00 -52.00
BREE Breedon Group plc -9.66 -10.31 -20.29 -14.86 -38.37 -28.39 -23.80 +150.00
GNS Genus plc -8.29 -5.09 -20.14 -13.67 +13.62 +19.70 -12.11 -56.75
SDY Speedy Hire plc -4.10 -1.44 -20.08 -29.74 -27.21 -31.01 -41.17 -73.73
ULVR Unilever plc -4.73 -6.51 -19.75 -17.76 -20.94 -14.97 -9.72 -14.19
ENOG Energean -8.12 -15.94 -19.41 -20.15 -19.81 -36.61 -35.51 -9.08
DNLM Dunelm Group Plc -5.57 +1.06 -19.38 -32.01 -36.32 -30.59 -32.85 -48.52
FRES Fresnillo -1.55 -2.67 -18.69 +16.47 +156.10 +413.87 +357.94 +265.99
SVS Savills plc -3.12 -1.34 -18.55 -20.00 -16.87 -30.34 -12.93 -33.00
MSLH Marshalls Plc -2.86 +4.14 -18.53 -22.61 -50.49 -58.06 -54.49 -80.91
SN. Smith & Nephew plc -1.60 -3.36 -18.49 -10.13 +2.45 +12.63 -8.31 -26.08
RWA Robert Walters plc +2.25 -4.41 -18.39 -35.46 -56.25 -78.28 -80.00 -86.66
CLI CLS Holdings plc -4.03 -4.70 -18.13 -19.37 -24.37 -46.46 -66.11 -81.50
FDM FDM Group plc -1.25 +2.41 -17.95 -19.03 -50.95 -75.15 -84.13 -88.74
MARS Marstons plc -6.37 -9.44 -17.78 -26.77 +12.89 +26.88 +49.34 -51.02
KGF Kingfisher -4.84 -2.08 -17.76 -9.03 +0.00 +5.64 +18.46 -18.42
PCA Palace Capital plc +4.85 +2.22 -17.62 -11.73 -22.77 -27.16 -26.38 -30.10
BKG Berkeley Group Holdings plc -1.34 +4.23 -17.52 -7.61 -17.92 -35.15 -15.97 -27.33
HLN Haleon plc -7.36 -6.66 -17.41 -11.05 -20.71 -1.59 -1.83 n/a
ROR Rotork plc -1.54 -2.78 -17.33 -9.38 -3.82 -9.38 -7.47 -10.33
ALFA Alfa Financial Software Holdings Ltd +1.42 +3.96 -16.63 -28.94 -33.31 -12.56 -2.84 +21.54
MRO Melrose Industries plc -4.07 -7.47 -16.50 -20.91 -4.46 -26.34 -8.18 -11.27
CCR C & C Group plc -8.71 -22.52 -16.33 -26.24 -43.30 -46.33 -35.34 -63.15
CTEC ConvaTec Group Plc -2.02 -5.38 -16.30 -12.77 -31.62 -19.75 -4.75 -17.86
TPK Travis Perkins plc -1.19 +1.99 -16.13 -11.95 -13.23 -38.02 -40.33 -68.24
SMWH WH Smith Plc -0.88 -2.33 -16.00 -25.99 -50.78 -56.44 -69.32 -70.63
GRI Grainger Plc -3.31 -4.47 -16.00 -18.00 -30.09 -40.51 -39.90 -47.51
SAFE Safestore Holdings -3.87 -8.28 -15.92 -13.82 -3.05 -32.04 -36.62 -34.30
SRP Serco Group plc -9.03 -9.61 -15.72 -3.96 +33.26 +40.47 +72.84 +87.78
IMB Imperial Brands Group -3.50 -4.17 -15.58 -17.49 -4.60 +39.30 +55.92 +68.16
WKP Workspace Group Plc -2.37 -0.65 -15.49 -11.38 -18.55 -39.13 -35.40 -61.81
GMS Gulf Marine Services plc -6.15 -0.93 -15.43 +22.55 -6.15 +0.47 +264.39 +176.83
PCTN Picton Property Income Limited -2.59 -8.21 -15.27 -4.66 -7.73 +5.45 -8.67 -18.73
HAS Hays plc +2.84 -1.94 -15.21 -38.60 -52.74 -69.04 -70.07 -81.13
BYG Big Yellow Group -2.39 -9.49 -14.79 -24.35 -16.62 -35.48 -31.47 -38.50
MCG Mobico Group plc -2.84 -2.50 -14.60 +2.26 -29.22 -57.72 -79.82 -92.23
SHI Sig plc -4.05 +6.41 -14.43 -11.13 -41.05 -70.52 -78.72 -86.56
BA. BAE Systems plc -3.33 -6.61 -14.41 +15.61 -2.91 +36.15 +101.61 +257.14
HWDN Howden Joinery Group Plc +0.39 +0.78 -14.11 -4.71 -9.31 -14.44 +15.72 -1.04
ESNT Essentra Plc -4.08 +3.67 -14.10 -13.92 -11.77 -50.53 -53.77 -72.94
PBEE PensionBee Group plc -2.15 -6.51 -13.88 -16.00 -18.75 -9.00 +121.23 -17.52
ECEL Eurocell plc +3.32 +7.39 -13.66 -13.49 -27.33 -18.35 -4.80 -60.36
TRI Trifast +3.13 +5.10 -13.61 -12.00 -1.49 -2.94 -8.33 -56.72
RCH Reach plc -0.57 -10.00 -13.58 -4.40 -30.03 -39.44 -29.08 -77.88
BRK Brooks Macdonald Group -1.46 -5.59 -13.46 -19.88 -15.36 -34.15 -27.81 -40.92
TMIP Taylor Maritime Limited -2.63 -3.65 -13.28 -13.55 -12.18 -30.63 -31.06 -25.75
EDV Endeavour Mining plc -4.62 -1.63 -13.11 +22.84 +78.70 +144.68 +94.12 n/a
JUP Jupiter Fund Management PLC +0.37 +7.38 -13.02 +11.34 +79.12 +93.59 +44.38 -40.51
OSB OSB Group plc -3.28 -3.93 -12.87 -11.80 +1.62 +4.64 -2.24 +7.19
PHP Primary Health Properties plc -3.40 -3.76 -12.78 -6.82 -8.33 -4.82 -11.84 -40.89
GSK GSK plc -4.54 -2.60 -12.75 +1.01 +24.68 +15.86 +35.38 +34.72
NXR Norcros plc +0.70 +1.77 -12.73 -4.64 +4.35 +35.21 +65.99 -4.79
CCEP Coca-Cola Europacific Partners Plc -3.03 -1.79 -12.71 -1.15 +2.54 +9,973.31 +11,544.07 +13,729.89
MACF MacFarlane Group plc -4.62 -1.90 -12.68 -11.43 -47.01 -48.97 -42.99 -47.90
SREI Schroder Real Estate Investment Trust Ltd -3.19 -5.53 -12.64 -14.86 -11.65 +9.30 +6.33 +2.17
RMII RM Infrastructure Income plc -4.80 -4.46 -12.30 -16.41 -26.21 -28.67 -28.67 -40.56
LSL LSL Property Services Plc +0.47 -2.70 -12.20 -15.95 -20.88 -32.08 -16.28 -55.92
AVON Avon Technologies Plc -3.39 -5.05 -11.83 -9.91 -7.18 +23.80 +85.84 -44.20
BBOX Tritax Big Box REIT plc -3.50 -3.05 -11.57 -1.55 +0.14 -9.99 +0.27 -25.93
PINE Pinewood Technologies Group plc +0.39 -3.02 -11.53 -28.01 -37.24 -30.73 +1,426.13 +1,289.19
AZN AstraZeneca plc -5.70 -2.24 -11.53 -3.53 +24.18 +7.00 +12.44 +66.21
N91 Ninety One plc -6.53 -2.48 -11.52 -1.12 +30.70 +24.12 +23.83 -9.63
PNN Pennon Group -5.53 -7.10 -11.51 -6.59 +3.05 +5.03 -16.50 -41.13
SBRY Sainsbury (J) plc -0.52 -7.25 -11.25 -2.50 +6.06 +9.02 +9.37 +12.90
SWC The Smarter Web Company plc -6.00 -21.79 -11.17 n/a n/a n/a n/a n/a
LMP LondonMetric Property plc -3.05 -3.00 -10.96 -2.12 -7.66 -11.30 -0.70 -21.49
NG. National Grid -5.63 -8.44 -10.93 +4.81 +15.19 +35.27 +23.60 +41.54
IWG International Workplace Group Plc -3.41 -2.32 -10.87 -21.45 -9.21 -0.44 +18.26 -50.89
DGI9 Digital 9 Infrastructure Plc +0.87 +5.45 -10.77 -21.36 -45.48 -79.56 -92.58 -95.67
SSE SSE plc -3.87 -10.81 -10.74 +4.89 +33.45 +31.42 +25.05 +51.89
SSPG SSP Group plc -3.56 +6.57 -10.74 +11.68 +2.48 -0.72 -39.24 -43.41
PAY Paypoint Plc -4.13 -14.97 -10.70 +20.00 -25.83 -5.15 +32.84 -11.59
SUS S & U plc -2.07 -3.57 -10.64 +1.07 +24.34 -4.06 -24.10 n/a
RAT Rathbones Group plc -3.73 -3.14 -10.54 +6.11 +16.75 +6.70 -4.74 +2.80
VNH Vietnam Holding Ltd -1.14 -5.18 -10.54 -9.84 +2.05 -9.14 +33.85 +38.65
NESF NextEnergy Solar Fund Ltd +4.61 -1.48 -10.48 -13.96 -30.00 -35.35 -54.89 -52.88
CABP CAB Payment Holdings plc -2.41 -8.21 -10.45 +46.86 +86.91 -50.32 n/a n/a
SGRO Segro Plc -1.27 +2.29 -10.38 +0.31 +3.51 -22.66 -13.80 -32.09
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...