We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,727.12
-25.01 (-0.43%)
Day high
5,752.24
Day low
5,694.85

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -4.28 -98.85 -98.70 -98.73 -99.25 -99.16 -98.79 -98.83
AEP AEP Plantations Plc -1.21 +7.80 -88.07 -87.93 -84.18 -67.62 -73.41 -70.05
RESI Residential Secure Income REIT -1.35 -73.06 -85.74 -86.38 -86.96 -86.38 -87.83 -93.21
ASLI Abrdn European Logistics Income Plc -1.83 -42.84 -42.90 -59.47 -77.43 -82.91 -83.36 -90.40
DATA GlobalData plc -19.39 -30.38 -38.54 -17.80 -61.58 -72.15 -63.05 -96.07
CWR Ceres Power Holdings -11.86 -16.00 -37.63 +22.87 +267.86 +89.51 -3.00 -68.71
RPI Raspberry Pi Holdings plc -11.56 -21.38 -35.19 +79.33 +29.57 +55.31 n/a n/a
MAB1 Mortgage Advice Bureau (Holdings) Ltd -27.53 -31.05 -34.77 -32.96 -46.76 -38.64 -30.38 -72.78
CPI Capita plc -7.93 -12.82 -31.81 -11.19 -5.93 -15.06 -7.05 -68.15
VANQ Vanquis Banking Group plc -1.02 -2.63 -30.66 -29.27 -26.88 +47.63 -36.23 -76.75
IGG IG Group Holdings Plc +1.13 -1.32 -30.60 -0.88 +16.25 +38.66 +99.26 +59.93
RTO Rentokil Initial Plc -3.22 -5.81 -27.09 -32.16 -11.60 -12.51 -43.87 -44.48
OXB Oxford Biomedica plc -4.35 -9.65 -26.67 -30.16 -23.88 +29.79 +63.57 -69.86
PLUS Plus500 Ltd -3.45 -5.59 -26.59 -13.82 +12.94 +39.77 +156.49 +156.86
LUCE Luceco Plc -4.04 -8.15 -26.21 +29.23 +68.50 +37.36 +76.86 -42.16
GBG GB Group plc -1.53 -3.61 -25.22 -24.12 -32.99 -51.01 -31.50 -83.51
AT. Ashtead Technology Holdings Plc -4.11 -22.98 -24.86 -7.89 -4.38 -42.53 -20.73 n/a
PPH PPHE Hotel Group Ltd +0.00 -0.13 -24.27 -9.70 +10.58 +19.22 +41.95 +8.84
SEIT SDCL Efficiency Income Trust Plc +0.00 -3.79 -22.49 -21.81 -36.15 -44.62 -52.73 -68.02
REC Record Plc -0.92 -2.49 -21.82 -20.37 -28.33 -30.19 -43.42 -46.91
VSVS Vesuvius plc -4.62 -8.04 -21.37 -14.25 -3.09 -7.24 -16.14 -33.89
FOXT Foxtons Group plc -7.91 -3.66 -21.11 -22.74 -37.83 -44.01 -7.55 -33.02
CNA Centrica plc -3.85 -5.61 -20.78 -28.96 -8.20 +24.85 -11.38 +187.50
RCH Reach plc -0.12 -2.81 -20.71 -31.89 -37.71 -58.37 -43.47 -89.11
HTG Hunting plc -5.01 -20.39 -20.63 -19.06 +18.09 -6.27 +32.59 +92.33
CRST Crest Nicholson Holdings plc -3.29 -22.04 -20.37 -53.03 -63.49 -71.71 -69.80 -86.05
IBST Ibstock plc -8.52 -14.91 -19.79 -25.59 -43.64 -58.04 -48.20 -65.46
TEP Telecom Plus plc -6.17 -5.73 -19.72 -40.03 -57.35 -54.67 -48.33 -21.29
AML Aston Martin Lagonda -2.19 -2.92 -19.68 -14.70 -53.94 -78.79 -89.80 -95.18
RNK Rank Group -11.73 -17.93 -19.31 -5.98 -37.05 +6.79 +2.00 -49.71
SDY Speedy Hire plc -5.66 -22.48 -18.61 -29.46 -33.22 -57.27 -54.94 -77.53
BOWL Hollywood Bowl Group Plc -6.62 -11.31 -17.94 -2.37 -1.00 -21.59 +6.47 +4.66
RAT Rathbones Group plc -2.18 -5.61 -17.15 -21.65 -9.12 -8.61 -7.45 -20.30
KMR Kenmare Resources plc -7.84 -11.04 -17.03 -20.71 -43.77 -45.65 -59.27 -58.99
ENT Entain plc -1.99 -9.94 -16.37 -8.36 -41.23 -31.69 -56.54 -74.18
MNL Manchester & London Inv Tst plc -3.89 -7.84 -16.07 +22.40 +8.55 +44.62 +108.89 +59.32
THG THG plc -20.50 -16.74 -16.06 -13.29 -11.80 -57.99 -65.65 -95.95
BOOT Boot (Henry) plc -5.35 -9.29 -15.77 -22.25 -33.25 -35.39 -29.95 -49.46
SMWH WH Smith Plc -3.91 -15.24 -15.24 -33.97 -45.46 -73.85 -73.90 -77.66
BRBY Burberry Group plc -9.47 -7.59 -15.13 -3.10 -9.72 +68.40 -52.77 -45.84
ITV ITV plc +0.43 -1.68 -14.99 -15.71 -13.53 -12.02 -3.78 -36.50
PEY Partners Group Private Equity -2.19 -0.28 -14.76 -24.63 -33.08 -32.77 -31.81 -47.35
CHRY Chrysalis Investments Limited -5.27 -13.54 -14.63 -21.49 -45.18 -16.81 +1.64 -74.61
SREI Schroder Real Estate Investment Trust Ltd -7.36 -11.62 -14.62 -20.36 -16.74 -20.98 -2.18 -19.72
ELIX Elixirr International plc -1.32 -5.40 -14.37 -8.31 -23.98 -6.88 +5.02 +3.65
JSG Johnson Service Group plc -6.40 -8.57 -13.73 -0.22 -11.28 -15.73 -0.07 -9.73
SAFE Safestore Holdings -4.82 -15.46 -13.19 -21.21 -14.10 -41.94 -35.43 -52.66
MGNS Morgan Sindall Group Plc -5.03 -12.59 -13.19 -8.47 -3.61 +35.14 +94.65 +56.25
SSIT Seraphim Space Investment Trust plc -6.23 -3.58 -12.94 +21.64 +157.39 +228.89 +260.24 +49.24
JD. JD Sports Fashion plc -7.76 -17.16 -12.78 +5.11 -15.42 -48.58 -45.57 -66.74
PSDL Phoenix Spree Deutschland Ltd -4.31 -6.25 -12.28 -11.50 -7.41 -10.98 -11.76 -62.69
DOCS Dr Martens plc -9.55 -26.73 -12.14 +2.96 -30.00 +0.63 -58.18 -83.93
GSF Gore Street Energy Storage Fund plc -0.52 -0.94 -12.11 -2.66 -16.29 -17.73 -40.78 -58.11
HTWS Helios Towers plc -2.82 -4.05 -11.96 +10.39 +37.41 +75.76 +120.79 +6.33
HLMA Halma plc -5.92 -6.89 -11.95 -11.50 +3.81 +33.23 +60.90 +12.12
WOSG Watches Of Switzerland Group plc -8.39 -14.74 -11.93 +37.19 +75.18 +60.08 +4.32 -37.87
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +0.00 -1.24 -11.48 +3.46 +3.91 +134.89 +67.25 -70.05
ANTO Antofagasta plc -8.00 +0.03 -11.33 +2.37 +60.81 +104.74 +148.42 +151.21
FCSS Fidelity China Special Situations PLC -4.32 -7.41 -11.13 -19.10 -23.67 +41.73 +14.32 -29.11
GAW Games Workshop Group -4.35 -7.90 -11.07 +1.97 +18.92 +68.42 +69.39 +48.27
GYM Gym Group plc -0.78 -8.81 -10.93 +7.83 +29.57 +23.87 +68.28 -28.01
CREI Custodian Property Income REIT plc -5.14 -4.22 -10.79 -5.92 -1.24 -7.46 -5.48 -17.46
CBG Close Brothers Group plc -6.14 -7.10 -10.69 -4.29 -19.12 -26.17 -50.94 -74.43
FSJ James Fisher & Sons plc -1.76 -3.46 -10.60 -18.73 +28.45 +27.71 +31.47 -46.34
UTG Unite Group -3.86 -10.63 -10.38 +0.34 -33.31 -52.37 -48.26 -59.49
ZIG Zigup Plc -3.46 -12.36 -10.29 +5.15 +36.10 +8.70 +28.97 -0.36
SYNT Synthomer plc -3.15 +3.36 -9.83 +479.18 +74.33 -52.45 -68.60 -97.24
CWK Cranswick plc -2.12 -3.23 -9.75 -3.78 -1.93 +8.30 +42.50 +33.32
AZN AstraZeneca plc +0.93 +6.06 -9.72 -15.48 +3.05 +1.89 +14.51 +49.50
BAG Barr (A.G.) -2.16 -2.32 -9.51 -11.81 -15.71 -9.79 +20.29 +11.53
WIZZ Wizz Air Holdings plc -7.65 -9.44 -9.44 +6.30 -22.81 -17.82 -52.41 -79.54
OXIG Oxford Instruments plc -4.54 -10.49 -9.31 +3.78 +43.25 +18.37 +12.50 +3.98
PRTC Puretech Health plc -1.00 +0.51 -8.99 -1.49 +4.92 -18.44 -43.94 -65.39
PRN Princes Group plc -1.47 -7.93 -8.90 -19.57 n/a n/a n/a n/a
JUP Jupiter Fund Management PLC -1.72 -1.47 -8.86 -9.48 +32.13 +96.33 +68.05 -38.50
GCL Geiger Counter Ltd -11.45 -3.33 -8.81 -17.14 +11.75 +41.46 +11.54 +4.50
IMB Imperial Brands Group +3.28 -2.15 -8.72 -20.24 -19.97 +13.77 +44.73 +67.35
GABI GCP Asset Backed Income Fund Limited -2.03 +1.26 -8.71 -8.43 -7.59 -22.36 +4.24 -40.05
TRY TR Property Investment Trust plc -3.69 -7.72 -8.60 -10.59 -9.18 -19.61 -2.88 -40.95
NG. National Grid -3.83 -7.42 -8.60 -19.55 +5.39 +5.89 +19.33 +24.42
PCT Polar Capital Technology Trust plc -3.20 -6.00 -8.31 +28.44 +51.98 +114.36 +176.47 +152.19
BATS British American Tobacco plc +3.68 +0.85 -8.23 -5.95 +2.16 +43.34 +56.97 +59.83
CPG Compass Group plc +1.42 -2.09 -8.16 +4.71 -8.50 -2.38 +15.05 +65.60
LIO Liontrust Asset Management -3.39 -9.81 -8.06 +16.33 -6.10 -50.78 -54.69 -88.13
EVOK Evoke Plc -3.85 -8.11 -8.01 +51.25 -28.09 -31.17 -65.50 -89.70
HWDN Howden Joinery Group Plc -4.29 -10.94 -7.94 -12.06 -12.11 -22.51 -1.30 -23.42
RIO Rio Tinto plc -5.69 +2.10 -7.77 +8.13 +56.61 +51.50 +42.71 +39.16
IHG InterContinental Hotels Group plc -1.41 -3.08 -7.51 +19.29 +28.76 +45.83 +83.35 +147.88
EWI Edinburgh Worldwide Investment Trust -1.70 +0.00 -7.47 +16.07 +33.88 +74.50 +71.96 -19.25
SN. Smith & Nephew plc -1.46 -4.33 -7.46 -15.99 -25.37 -12.33 -1.92 -21.46
BBOX Tritax Big Box REIT plc -5.74 -10.31 -7.44 -4.43 +6.57 -12.91 +0.98 -38.76
ROSE Rosebank Industries plc -4.71 -7.43 -7.43 +1.89 -0.92 -46.89 n/a n/a
EWG WAG Payment Solutions plc -2.20 -7.03 -7.39 -3.17 -7.74 +21.34 +4.04 n/a
AAF Airtel Africa plc -1.09 +4.56 -7.22 -1.83 +50.70 +190.46 +189.49 +261.55
IEM Impax Environmental Markets plc -3.15 -3.37 -7.13 +2.99 +9.83 +12.71 +11.83 -19.02
BAB Babcock International Group -1.94 -19.48 -7.06 -30.36 -16.94 +103.52 +144.28 +166.80
GPE Great Portland Estates -7.73 -16.59 -7.05 -0.96 -0.79 -18.76 -15.18 -52.89
HRI Herald Investment Trust plc -1.72 -6.68 -6.98 +15.29 +19.38 +38.07 +60.06 +10.83
APTD Aptitude Software Group plc -1.83 -2.28 -6.96 -7.76 -27.70 -35.74 -23.57 -69.25
XPP XP Power Limited -1.62 +4.48 -6.86 +28.90 +112.37 +38.30 -18.57 -65.66
TRN Trainline plc +5.64 -20.44 -6.81 +1.45 -32.08 -38.48 -26.67 -45.03
PNN Pennon Group -3.43 -3.89 -6.72 -18.79 -5.41 -7.50 -12.16 -54.60
BLND British Land Co plc -6.43 -10.88 -6.70 +6.67 +17.05 -14.29 +24.16 -24.65
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.78 -5.24 -6.64 -2.69 +17.13 +32.81 +48.39 +31.77
SRE Sirius Real Estate Limited -4.59 -5.28 -6.64 -6.06 -6.45 -9.19 +1.61 -30.40
LTI Lindsell Train Investment Trust plc +3.64 -3.23 -6.56 -7.17 -23.49 -26.07 -36.10 -63.58
GSK GSK plc +0.93 +2.04 -6.53 -8.69 +23.35 +13.53 +26.16 +28.18
GEN Genuit Group plc -5.90 -12.27 -6.47 -18.29 -27.36 -48.33 -24.15 -65.82
PFD Premier Foods plc -1.53 -1.78 -6.46 -0.05 +2.17 +6.58 +60.58 +60.58
IAG International Consolidated Airlines Group SA -4.37 -7.62 -6.08 +15.83 +7.25 +105.93 +167.69 +188.32
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...