We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,140.62
-66.01 (-1.27%)
Day high
5,206.66
Day low
5,119.46

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
OCDO Ocado Group plc -15.54 -25.75 -49.08 -33.69 -42.69 -67.91 -73.47 -92.15
PTEC Playtech plc -3.11 -30.51 -44.47 -34.41 -68.14 -45.16 -57.20 -36.31
SMWH WH Smith Plc -5.47 -4.51 -42.88 -40.32 -51.27 -53.49 -55.58 -58.04
ADIG Abrdn Diversified Income & Growth Trust -42.63 -39.44 -42.87 -40.24 -36.63 -63.96 -71.32 -70.70
HFG Hilton Food Group Plc -2.52 -26.26 -42.29 -46.21 -47.73 -32.16 -12.50 -58.36
ONT Oxford Nanopore Technologies plc -11.97 -12.53 -41.09 -2.52 -1.51 -37.89 -52.00 n/a
EVOK Evoke Plc -1.08 -15.14 -38.83 -31.91 -31.72 -53.34 -62.76 -86.20
PINE Pinewood Technologies Group plc -5.20 -13.68 -38.11 -16.43 +0.77 +929.83 +1,114.81 +2,299.41
MCG Mobico Group plc -14.35 -20.58 -36.73 -21.21 -73.09 -67.38 -87.19 -90.82
HEAD Headlam Group plc -0.38 +2.36 -33.33 -44.21 -61.48 -71.58 -81.94 -84.05
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -5.15 -14.92 -32.72 -17.01 -12.90 +43.62 +143.98 -66.25
MACF MacFarlane Group plc -2.72 -26.82 -32.64 -38.37 -41.72 -44.00 -36.24 -31.85
BCG Baltic Classifieds Group plc -7.14 -22.88 -32.39 -38.35 -31.78 +6.56 +57.99 n/a
OTB On The Beach Group plc -8.45 -12.36 -30.97 -22.00 +23.42 +66.95 +85.01 -48.68
BME B&M European Value Retail SA -4.86 -27.89 -29.92 -54.53 -55.00 -70.87 -60.66 -69.23
VID Videndum plc -6.15 -16.82 -28.79 -51.84 -85.65 -86.83 -97.12 -95.49
TATE Tate & Lyle plc -4.11 -1.10 -28.47 -37.04 -49.00 -40.64 -47.82 -51.88
CCR C & C Group plc -8.33 -7.27 -28.31 -17.25 -11.88 -9.89 -26.67 -35.37
RMV Rightmove plc -3.89 -18.12 -27.90 -26.56 -8.69 +9.94 +1.43 -13.35
NESF NextEnergy Solar Fund Ltd -7.77 -10.20 -26.91 -19.71 -22.22 -37.24 -50.81 -49.44
WIZZ Wizz Air Holdings plc +0.30 -13.10 -26.71 -37.50 -25.31 -45.08 -54.07 -77.44
MOTR Motorpoint plc -10.68 -10.39 -25.81 -0.90 +8.66 +74.68 -9.80 -53.22
SHI Sig plc -0.58 -4.65 -25.65 -46.19 -56.65 -70.36 -72.00 -72.23
RCH Reach plc -2.73 -12.58 -25.49 -29.61 -41.47 -30.79 -52.40 -64.48
MEGP ME Group International plc -3.10 -14.16 -25.17 -24.99 -29.71 +13.50 +47.55 +183.85
UTG Unite Group -3.70 -4.96 -24.95 -33.50 -35.46 -44.74 -42.53 -49.49
ASLI Abrdn European Logistics Income Plc -0.42 +6.56 -24.34 -35.82 -37.93 -36.16 -52.59 -67.79
LIO Liontrust Asset Management -4.89 -8.14 -23.58 -25.40 -36.70 -53.50 -75.65 -79.11
SYNT Synthomer plc +3.50 -12.06 -23.21 -50.69 -70.99 -72.99 -95.03 -98.45
STEM Sthree Plc -4.43 -2.88 -23.07 -33.45 -54.83 -61.30 -61.44 -48.20
TRST Trustpilot Group plc -5.32 -15.61 -22.92 -32.38 -37.55 +42.10 +71.57 n/a
RSE Riverstone Energy Ltd -5.44 -22.78 -22.61 -8.55 -10.67 -4.01 -0.14 +167.31
RPI Raspberry Pi Holdings plc -9.35 -16.36 -22.51 -39.32 -6.21 n/a n/a n/a
TLW Tullow Oil plc -7.31 -15.00 -22.30 -41.78 -63.27 -77.42 -81.60 -66.85
FCH Funding Circle PLC -5.67 +1.53 -22.21 +2.74 -4.92 +198.75 +149.58 +37.54
BSIF Bluefield Solar Income Fund Limited +2.32 -9.64 -22.20 -17.67 -21.71 -36.12 -44.65 -41.86
MNDI Mondi plc -2.20 +0.34 -21.35 -31.21 -29.45 -40.46 -47.42 -51.64
RNK Rank Group -4.04 -13.20 -21.33 -7.61 +22.70 +44.64 +42.19 -27.87
KMR Kenmare Resources plc +1.95 -3.32 -21.08 -31.41 -25.99 -33.67 -40.72 -12.67
CRST Crest Nicholson Holdings plc -17.96 -13.89 -21.03 -26.00 -5.77 -24.88 -36.28 -56.97
GMS Gulf Marine Services plc -7.80 +2.86 -20.84 -16.56 -13.85 +24.96 +169.52 +101.60
AML Aston Martin Lagonda -0.50 -6.50 -20.77 -23.66 -45.78 -73.51 -54.67 -89.87
BPT Bridgepoint Group plc -8.38 -6.31 -20.75 -6.75 -16.95 +30.94 +29.57 n/a
FUTR Future plc -3.63 -2.61 -20.63 -10.70 -32.06 -37.14 -60.68 -70.18
ENT Entain plc -6.18 -14.37 -20.54 -8.72 -7.15 -18.09 -47.69 -27.01
FGEN Foresight Environmental Infrastructure Ltd -4.33 -5.88 -20.30 -13.51 -16.23 -32.49 -49.61 -45.99
ATG Auction Technology Group plc -2.67 -5.37 -19.94 -45.02 -38.65 -54.12 -68.91 n/a
FGP FirstGroup plc -11.66 -12.09 -19.27 -2.83 +23.42 +1.73 +85.04 +188.57
TBCG TBC Bank Group Plc -6.19 -11.54 -19.11 -19.82 +11.83 +35.57 +66.97 +176.60
ASC ASOS plc +9.17 +6.61 -18.57 -22.24 -31.66 -35.75 -64.46 -94.42
III 3i Group Plc -22.20 -23.31 -18.30 -17.56 -5.26 +50.90 +149.41 +196.60
FSFL Foresight Solar Fund Ltd -0.70 -8.97 -18.01 -6.70 -10.58 -27.10 -38.15 -31.40
WPP WPP plc +2.87 -11.30 -17.63 -47.77 -61.89 -56.28 -64.12 -58.36
GEN Genuit Group plc -18.44 -16.15 -17.54 -25.75 -28.76 -4.78 -5.98 -39.94
RGL Regional REIT Ltd -2.84 -8.05 -17.50 -14.62 -18.41 -66.79 -83.37 -87.60
ECEL Eurocell plc -5.79 +0.00 -17.29 -14.69 -32.60 +4.27 -12.86 -42.99
BT.A BT Group plc -1.88 -4.07 -17.25 +6.50 +22.28 +48.86 +44.14 +35.84
AUTO Auto Trader Group plc -7.79 -13.10 -17.15 -23.45 -16.07 -4.84 +18.67 +20.93
CBG Close Brothers Group plc -4.52 -6.00 -17.05 +12.21 +100.39 -46.49 -60.61 -69.94
ORIT Octopus Renewables Infrastructure Trust plc -3.33 -6.30 -16.91 -20.77 -20.87 -36.05 -44.76 -46.05
GAMA Gamma Communications plc -6.29 -6.01 -15.48 -21.51 -42.46 -15.48 -15.32 -41.95
DGI9 Digital 9 Infrastructure plc -0.92 -1.76 -15.36 +2.74 -47.56 -82.69 -91.99 n/a
DSCV DiscoverIE Group plc -4.84 -5.33 -15.23 -13.91 -18.85 -17.14 -34.95 -11.41
SSPG SSP Group plc -6.29 -12.83 -15.13 -16.05 -11.32 -33.68 -33.43 -48.86
STVG STV Group plc -1.38 -5.70 -15.02 -34.25 -48.81 -42.51 -57.00 -61.07
DGE Diageo plc -6.46 -5.20 -14.91 -19.54 -26.65 -38.37 -52.87 -41.84
MNL Manchester & London Inv Tst plc -7.96 -0.76 -14.75 +8.26 +2.61 +56.57 +121.72 +24.76
ESP Empiric Student Property plc -2.15 -2.27 -14.74 -16.31 -11.73 -17.38 -16.49 +7.64
SBRE Sabre Insurance Group Plc +2.07 -0.62 -14.53 -5.74 -2.73 -9.97 +32.57 -52.25
JDW J D Wetherspoon plc -1.42 -0.40 -14.46 -13.33 +0.65 -11.68 +35.06 -42.12
MSLH Marshalls Plc -5.47 +0.37 -14.42 -44.03 -49.89 -30.03 -43.70 -78.98
LTI Lindsell Train Investment Trust plc -4.70 -3.50 -14.39 -17.66 -4.70 -22.47 -34.13 -48.22
BREE Breedon Group plc -5.65 -5.14 -13.93 -31.57 -27.70 -8.38 +480.04 +290.30
EXPN Experian Plc -5.43 -5.38 -13.76 -16.39 -10.04 +12.17 +13.88 +12.98
STB Secure Trust Bank plc -1.78 +12.22 -13.74 +58.47 +153.06 +53.09 +54.52 +22.17
REL RELX plc -5.27 -8.91 -13.64 -25.42 -14.30 +2.45 +33.90 +76.40
HIK Hikma Pharmaceuticals -2.44 -12.23 -13.54 -24.73 -14.35 -11.50 +9.03 -38.81
DOM Domino's Pizza Group plc -5.13 -9.42 -13.47 -36.26 -48.96 -52.85 -38.58 -48.29
PAY Paypoint Plc -5.92 -10.93 -13.18 -6.59 -22.93 +21.64 +20.30 +14.39
ZTF Zotefoams plc +2.94 -3.75 -12.90 +42.59 +10.00 +21.45 +20.31 -7.12
TCAP TP ICAP Group plc -1.42 -4.14 -12.75 -8.13 -7.25 +32.07 +39.66 +25.99
AHT Ashtead Group plc -5.24 -12.83 -12.70 +5.97 -25.43 -11.67 -7.54 +47.80
JD. JD Sports Fashion plc -10.80 -19.32 -12.30 -16.97 -33.62 -44.50 -35.62 -52.32
MTRO Metro Bank Holdings plc -6.06 -4.18 -12.17 -10.68 +16.72 +160.89 +16.08 +9.54
IBST Ibstock plc -7.00 +0.48 -12.11 -33.62 -33.48 -8.91 -22.34 -37.57
SDY Speedy Hire plc -0.19 -1.49 -11.96 +17.26 -9.40 -28.18 -33.75 -61.26
UKW Greencoat UK Wind plc -2.14 -8.06 -11.93 -9.55 -18.97 -31.09 -36.17 -24.17
PRTC Puretech Health plc -4.65 -10.12 -11.85 -9.02 -27.70 -30.89 -50.42 -59.87
CCL Carnival plc -3.02 -5.16 -11.76 +13.67 +3.42 +71.35 +152.03 +50.00
VCT Victrex -5.47 -6.06 -11.55 -26.22 -29.81 -60.22 -65.31 -70.60
LSL LSL Property Services Plc -3.63 -4.78 -11.48 -17.87 -16.72 -3.24 -9.13 +15.46
COST Costain Group plc -5.42 -2.27 -11.47 +17.66 +43.02 +176.60 +304.97 +204.15
ADM Admiral Group -2.52 -2.70 -11.41 -4.17 +25.07 +21.89 +51.43 +9.51
ENRG VH Global Energy Infrastructure Plc -1.90 -9.12 -11.33 +6.92 -8.58 -16.94 -40.58 n/a
PAGE PageGroup plc -4.47 -4.23 -11.30 -15.52 -34.80 -48.06 -52.08 -47.88
WTB Whitbread plc -4.66 -5.62 -11.24 -3.22 -6.07 -18.04 +9.04 -12.21
QQ. QinetiQ Group plc -2.59 -5.63 -10.99 +1.49 +2.49 +35.28 +27.97 +40.97
EZJ easyJet plc -4.76 -6.58 -10.94 -16.03 -13.08 +4.61 +17.50 -28.41
VIP Value and Indexed Property Income Trust +1.32 -2.79 -10.93 -1.79 +2.96 +6.39 -14.89 +3.51
SFR Severfield plc +1.38 -1.34 -10.91 -2.00 -66.74 -54.91 -47.50 -54.35
PETS Pets At Home Group PLC -3.05 -5.13 -10.62 -20.28 -28.46 -35.08 -32.36 -48.30
FGT Finsbury Growth & Income Trust plc -3.98 -6.12 -10.15 -14.48 -6.01 -1.48 -6.24 -7.54
HWG Harworth Group plc -3.61 -0.93 -10.11 -5.88 -3.32 +48.15 +44.14 +54.59
PAG Paragon Banking Group plc -1.27 -1.09 -9.88 -10.23 +12.85 +65.08 +81.53 +89.97
MAB Mitchells & Butlers Plc +0.83 -1.82 -9.85 -11.66 +3.63 -0.12 +76.88 +3.63
CMCX CMC Markets Plc -1.44 -2.60 -9.85 -19.84 -37.10 +121.27 -11.21 -47.85
SERE Schroder European Real Estate Investment Trust plc -1.27 -2.21 -9.62 -3.43 -10.40 -9.36 -24.57 -33.33
HICL HICL Infrastructure plc -6.98 -8.54 -9.60 -5.04 -8.85 -21.66 -33.58 -36.44
ICG ICG Plc -0.45 +2.28 -9.41 -3.19 -3.38 +30.75 +62.99 +14.11
ESNT Essentra Plc -5.31 -16.21 -9.36 -8.17 -40.83 -42.84 -60.43 -69.73
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...