We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,876.01
15.60 (0.27%)
Day high
5,880.23
Day low
5,845.63

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +3.54 +12.12 -98.76 -98.65 -98.88 -99.22 -98.80 -98.73
CWR Ceres Power Holdings -2.50 -30.91 -45.53 -65.48 -30.73 +45.69 +38.17 -78.18
VANQ Vanquis Banking Group plc -2.00 -36.87 -44.02 -60.36 -61.06 +15.64 -61.27 -88.22
ASLI Abrdn European Logistics Income Plc -1.85 -0.93 -43.62 -48.17 -70.22 -81.53 -80.00 -90.62
DOCS Dr Martens plc -17.50 -23.37 -40.34 -13.01 -38.60 -2.85 -51.25 -86.47
TLW Tullow Oil plc -1.68 -22.55 -35.67 -43.39 +4.59 -54.66 -70.72 -79.96
GCL Geiger Counter Ltd -0.74 -19.84 -33.77 -44.28 -22.90 -14.04 -20.16 -43.89
GBG GB Group plc +1.17 +2.78 -33.10 -27.81 -34.93 -53.64 -38.66 -82.05
SDY Speedy Hire plc -0.86 -0.43 -27.26 -30.13 -47.35 -53.31 -53.62 -78.71
IGG IG Group Holdings Plc +3.69 +1.25 -27.14 -35.86 -12.25 +5.49 +45.72 +23.63
GDWN Goodwin plc +0.69 +3.55 -26.21 +16.83 -34.91 +114.41 +177.19 +302.21
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.99 +10.34 -25.47 -20.92 -44.83 -33.72 -39.97 -70.08
RPI Raspberry Pi Holdings plc +3.29 -16.83 -24.82 -28.01 +50.68 +54.06 n/a n/a
TRN Trainline plc -3.21 -9.70 -24.24 -7.41 -29.10 -53.11 -33.66 -36.45
ELIX Elixirr International plc -3.59 -6.56 -23.17 -31.05 -39.95 -34.59 +14.69 -31.83
MNL Manchester & London Inv Tst plc +4.65 -17.68 -22.12 -25.00 -3.57 +6.58 +65.31 +33.66
HTG Hunting plc +2.59 -6.69 -21.89 -24.70 +5.02 +27.63 +34.70 +132.69
HSW Hostelworld Group plc +7.32 -0.68 -21.08 -15.79 -35.53 -34.08 -26.36 +28.00
INCH Inchcape plc +1.88 -3.48 -20.51 -20.61 -13.43 -12.97 -0.15 -23.41
PNN Pennon Group -1.69 +4.73 -20.51 -30.49 -26.36 -10.32 -34.08 -60.99
PSDL Phoenix Spree Deutschland Ltd -4.10 -8.21 -19.69 -24.41 -20.19 -25.72 -19.44 -67.88
BIOG Biotech Growth Trust plc (The) +3.24 +3.24 -18.98 +3.09 +21.21 +40.56 +91.00 +15.32
IBST Ibstock plc -4.30 -7.08 -18.96 -23.48 -44.82 -61.03 -43.81 -63.61
DFS DFS Furniture plc -4.44 -11.64 -18.87 +4.88 -18.61 +0.00 +24.28 -54.74
DATA GlobalData plc +4.69 +7.37 -18.79 -34.44 -34.95 -67.63 -56.63 -95.11
TMIP Taylor Maritime Limited -3.16 -15.52 -18.33 -17.79 -27.30 -35.70 -27.94 -48.55
CHG Chemring Group plc -3.80 +1.44 -18.23 +10.22 -0.59 +41.03 +71.86 +69.57
FEML Fidelity Emerging Markets Limited -0.99 -19.17 -18.18 -16.83 +22.44 +74.25 +101.47 +40.40
ECOR Ecora Royalties plc -4.81 -19.11 -17.73 -10.27 +45.20 +118.86 +59.48 +4.99
SCT Softcat plc +5.93 -13.72 -17.33 +21.70 +14.72 +0.73 +28.88 -12.40
BARC Barclays plc +2.64 -1.08 -16.89 +2.13 +0.96 +66.64 +215.45 +120.87
ENRG VH Global Energy Infrastructure Plc -0.64 -6.87 -16.80 -14.99 -0.64 -7.69 -16.80 -38.58
JCGI JPMorgan China Growth & Income Plc -3.18 -8.05 -16.61 -22.28 -23.06 +0.66 -5.58 -60.47
PCT Polar Capital Technology Trust plc +4.57 -15.46 -16.57 -15.21 +24.10 +67.84 +142.16 +113.57
ANTO Antofagasta plc +1.03 -12.35 -16.27 -26.84 +12.52 +92.18 +143.23 +111.36
BAB Babcock International Group -1.68 +11.54 -16.24 -2.50 -16.49 +92.53 +141.60 +210.22
LUCE Luceco Plc +2.06 -5.48 -16.24 -15.53 +45.96 +50.84 +81.78 -50.19
AEP AEP Plantations Plc +2.02 -14.77 -16.00 -93.34 -88.92 -78.06 -79.17 -78.67
INOV Schroders Capital Global Innovation Trust +1.75 -3.00 -15.65 -6.13 +1.39 +43.70 -2.35 -56.79
BA. BAE Systems plc +2.17 +1.40 -15.65 -2.20 +4.40 +40.28 +70.22 +230.41
FRES Fresnillo -3.54 -10.75 -15.63 -35.94 +0.58 +282.64 +368.13 +149.49
NWG NatWest Group plc +2.15 -10.07 -14.97 +6.38 -3.72 +54.16 +205.50 +154.75
BSRT Baker Steel Resources Trust Ltd +1.32 -9.77 -14.76 -9.41 +54.52 +113.89 +225.35 +43.48
RNK Rank Group -2.38 +22.16 -14.56 -6.32 -18.85 +2.73 +20.37 -40.84
PHI Pacific Horizon Investment Trust plc +3.81 -10.67 -14.52 -16.32 +23.74 +69.15 +78.99 +1.27
LLOY Lloyds Banking Group plc +2.84 -5.56 -14.48 +3.72 +4.76 +80.59 +134.65 +100.28
SEIT SDCL Efficiency Income Trust Plc +1.60 -5.23 -14.32 -25.41 -48.03 -41.30 -50.39 -72.55
FOUR 4imprint Group plc -5.90 -9.03 -14.05 +17.08 +3.58 -20.16 -3.36 +42.04
HRI Herald Investment Trust plc +2.53 -8.36 -14.05 -13.49 +8.23 +20.64 +51.67 +4.99
SSPG SSP Group plc -0.91 +5.86 -14.04 +18.98 +25.97 +17.61 -5.78 -29.63
VTY Vistry Group Plc -9.65 +7.50 -14.03 -16.74 -62.67 -66.65 -68.79 -79.29
CYN City Natural Resources Growth And Income Plc -1.71 -15.06 -14.00 -15.06 +16.22 +79.63 +97.70 +107.23
SMWH WH Smith Plc -11.12 +0.21 -13.98 -16.44 -41.74 -71.25 -70.01 -77.10
ATT Allianz Technology Trust plc +4.95 -15.65 -13.82 -5.64 +22.54 +59.80 +132.12 +75.45
MEGP ME Group International plc -9.40 -12.65 -13.68 -24.18 -34.49 -54.58 -28.53 +72.05
OXIG Oxford Instruments plc +4.76 -14.59 -13.49 -14.71 +22.11 +22.40 +32.64 +12.92
QQ. QinetiQ Group plc -5.50 +6.83 -13.43 +18.59 +3.95 +4.03 +41.09 +82.81
FCSS Fidelity China Special Situations PLC -3.40 -5.99 -13.33 -25.53 -29.78 +7.06 +8.59 -32.59
OTB On The Beach Group plc -4.24 -0.12 -13.29 +17.11 -20.48 +8.30 +68.01 -40.57
JAGI JPMorgan Asia Growth and Income Plc +3.66 -9.57 -12.97 -12.67 +12.58 +38.21 +50.44 +10.15
HAS Hays plc -2.48 +2.15 -12.96 +84.79 -4.44 -25.94 -44.35 -64.25
ENT Entain plc +0.98 +6.09 -12.87 -9.93 -34.64 -36.55 -46.68 -76.20
AAF Airtel Africa plc +2.67 -0.77 -12.63 -20.75 -8.48 +199.37 +150.66 +111.58
STB Secure Trust Bank plc +3.39 -4.75 -12.47 +12.14 +37.65 +253.65 +114.68 +13.68
RIO Rio Tinto plc +0.24 -10.02 -12.14 -23.89 +16.36 +32.59 +18.79 +37.99
HOC Hochschild Mining Plc -8.17 -11.63 -12.06 -34.47 +16.38 +108.67 +337.11 +161.75
WEIR Weir plc -0.42 -13.04 -11.80 -4.55 -16.68 +8.60 +31.54 +28.45
GAW Games Workshop Group +4.66 +1.69 -11.79 -13.07 +3.70 +40.95 +60.90 +74.22
CRST Crest Nicholson Holdings plc -2.78 +3.45 -11.64 -9.61 -62.23 -58.66 -63.88 -81.85
SHAW Shawbrook Group Plc +4.46 +0.52 -11.63 -5.34 -23.03 n/a n/a n/a
SSIC Seraphim Space Investment Trust +1.39 -6.53 -11.46 -27.87 n/a n/a n/a n/a
RGL Regional REIT Ltd +0.00 +0.12 -11.45 +0.23 -17.52 -29.02 -72.81 -90.38
RR. Rolls Royce Holdings Plc +7.09 +0.37 -11.44 +12.08 +20.54 +142.22 +462.28 +842.63
PBEE PensionBee Group plc -1.59 -2.36 -11.43 -15.07 -22.26 -19.48 +69.86 -13.29
ATR Schroder Asian Total Return Investment Company plc +2.95 -8.84 -11.41 -7.23 +11.13 +31.59 +54.17 +20.96
CTHT CT Healthcare Trust plc -0.16 +0.65 -11.32 -6.35 -7.34 -10.68 +2.48 -39.16
HSBA HSBC Holdings plc +3.82 -5.34 -11.23 +1.15 +20.93 +93.26 +122.80 +211.93
SDP Schroder Asia Pacific Fund +3.31 -7.98 -10.93 -7.98 +11.77 +41.51 +54.48 +23.36
RHIM RHI Magnesita NV -0.37 -7.01 -10.82 -0.18 +8.80 -13.65 +0.15 -18.42
BRWM BlackRock World Mining Trust plc -1.82 -6.82 -10.68 -17.69 +25.33 +71.17 +61.84 +51.32
SST Scottish Oriental Smaller Companies Trust plc -0.61 -13.88 -10.26 -12.81 -14.04 -14.63 -1.21 -2.58
CHRY Chrysalis Investments Limited +3.80 +0.74 -10.13 -12.66 -40.61 -27.11 +1.64 -71.18
MNDI Mondi plc -0.05 -1.88 -10.13 +4.30 -7.35 -31.29 -43.49 -57.58
BERI BlackRock Energy And Resources Income Trust plc +1.85 -7.82 -10.08 -16.24 +11.86 +36.65 +52.78 +66.33
BGCG Baillie Gifford China Growth Trust plc -2.81 -2.64 -9.92 -15.29 -13.98 +23.11 +31.28 -33.25
LIO Liontrust Asset Management +0.35 -4.53 -9.68 +3.83 -3.56 -31.53 -49.20 -87.04
COA Coats Group plc -8.59 -9.51 -9.62 -7.36 -5.82 -19.21 +9.34 +11.42
SJG Schroder Japan Trust plc +4.36 -7.47 -9.57 -4.77 +16.18 +46.53 +57.46 +61.71
ATYM Atalaya Mining Copper SA +0.85 -21.74 -9.55 -5.77 +20.97 +145.51 +180.64 +108.90
NXR Norcros plc +0.00 -0.34 -9.54 +0.34 -2.00 +10.94 +90.91 -6.67
CGS Castings plc +2.95 +2.20 -9.42 +7.31 +8.98 -1.76 -24.39 -25.40
ICG ICG Plc -2.37 +3.63 -9.34 +0.43 -4.33 -10.73 +33.74 -21.13
JFJ JPMorgan Japanese Investment Trust plc +3.46 -6.60 -9.32 -2.14 +5.85 +42.23 +66.24 +10.83
SAFE Safestore Holdings -0.26 +14.13 -9.28 -14.22 -22.06 -26.51 -23.22 -54.46
ITV ITV plc -1.81 -2.48 -9.28 -16.34 -18.60 +5.09 +9.21 -48.04
TW. Taylor Wimpey plc -5.88 +7.78 -9.21 -0.10 -22.84 -40.13 -33.92 -50.41
CCH Coca-Cola HBC AG +1.19 -2.08 -9.02 -0.61 +15.86 +51.36 +102.48 +63.50
GLEN Glencore plc +3.08 -12.44 -9.00 -13.80 +36.80 +35.56 +18.57 +38.73
AAIF Aberdeen Asian Income Fund Limited +2.51 -8.92 -8.92 -11.18 +10.85 +29.41 +49.74 +23.28
AAS Aberdeen Asia Focus Plc +4.85 -11.04 -8.87 -9.47 +11.99 +45.23 +61.81 +40.03
CURY Currys plc +1.46 +0.69 -8.74 +17.54 +11.87 +89.13 +206.93 +5.49
UTG Unite Group -1.78 +12.44 -8.57 +1.98 -13.46 -42.21 -49.18 -56.03
PLUS Plus500 Ltd +2.97 +2.17 -8.56 -23.48 +14.42 +44.39 +134.05 +166.67
CLI CLS Holdings plc +0.94 -2.27 -8.51 -7.92 -27.49 -51.36 -52.85 -80.09
ASHM Ashmore Group plc +0.10 -8.50 -8.34 -4.44 +24.38 +20.54 +22.18 -35.76
NAVF Nippon Active Value Fund plc +1.93 -4.09 -8.26 -12.08 +3.43 +16.09 +37.91 +45.52
SOI Schroder Oriental Income Fund +2.91 -4.60 -8.21 -0.23 +26.11 +55.96 +73.12 +61.60
BREE Breedon Group plc -4.73 +6.81 -8.16 +11.10 -1.81 -27.31 -1.98 +231.03
SERE Schroder European Real Estate Investment Trust plc +1.06 -1.38 -8.04 -6.23 -10.63 -14.88 -18.98 -46.04
APTD Aptitude Software Group plc -4.41 -18.75 -8.02 -13.72 -32.29 -40.91 -17.02 -66.15
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...