We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,623.92
16.83 (0.30%)
Day high
5,637.36
Day low
5,603.22

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VTY Vistry Group Plc -6.69 -22.82 -62.85 -55.11 -55.51 -79.27 -67.60 -79.01
CRST Crest Nicholson Holdings plc -3.87 -0.57 -57.12 -47.39 -62.50 -69.26 -73.76 -83.81
GDWN Goodwin plc +1.66 +11.61 -49.78 -30.62 +95.64 +115.02 +203.84 +337.01
PAGE PageGroup plc -1.44 -16.86 -40.82 -50.21 -57.64 -75.84 -73.76 -80.32
BWY Bellway plc -2.28 -7.28 -35.63 -32.87 -31.93 -32.82 -25.14 -47.08
BTRW Barratt Redrow Plc +0.16 -5.14 -34.93 -33.76 -46.47 -50.84 -49.74 -66.74
III 3i Group Plc +6.53 -20.72 -34.40 -31.26 -44.50 -23.99 +16.61 +80.58
DFS DFS Furniture plc +1.64 -6.06 -34.22 -22.74 -26.63 +9.73 +4.91 -55.15
WIZZ Wizz Air Holdings plc -2.62 -0.63 -33.66 -13.58 -41.77 -51.38 -67.82 -79.14
ASLI Abrdn European Logistics Income Plc +1.22 -24.69 -32.60 -48.88 -67.50 -70.48 -77.57 -84.16
TW. Taylor Wimpey plc -1.18 -7.38 -32.44 -22.01 -34.69 -46.55 -36.64 -53.83
HGT HG Capital Trust plc -6.10 -15.78 -31.57 -31.64 -36.91 -34.15 -13.64 -3.29
SHAW Shawbrook Group Plc +0.80 -16.27 -30.84 -14.30 n/a n/a n/a n/a
PSN Persimmon plc -0.93 -7.00 -30.62 -15.57 -22.22 -26.98 -18.71 -65.35
HAS Hays plc +5.23 -4.28 -30.25 -42.89 -55.68 -69.29 -71.93 -80.80
GEN Genuit Group plc +5.06 -11.19 -29.62 -14.86 -33.30 -43.15 -19.82 -57.08
FORT Forterra plc -8.84 -15.73 -28.91 -20.12 -27.26 -19.28 -26.88 -52.34
EZJ easyJet plc +0.60 -6.69 -28.70 -24.47 -37.96 -24.65 -30.22 -57.31
OTB On The Beach Group plc -0.28 -22.25 -28.40 -24.81 -45.59 +3.67 +38.43 -63.04
RWA Robert Walters plc +0.00 -8.68 -28.13 -23.79 -59.26 -78.06 -79.20 -86.85
RCH Reach plc +2.19 -21.08 -27.85 -5.70 -31.42 -35.88 -32.72 -78.58
WEIR Weir Group plc -1.20 -18.59 -27.76 -8.63 +3.16 +14.30 +36.79 +35.00
WIX Wickes Group Plc +1.04 -19.82 -27.74 -19.08 -19.82 +21.78 +32.23 -32.59
GLE MJ Gleeson plc +0.82 -6.46 -27.65 -33.87 -53.41 -55.91 -45.81 -71.49
SMWH WH Smith Plc +8.77 -21.36 -27.54 -22.81 -52.23 -57.88 -69.53 -70.23
RKT Reckitt Benckiser Group Plc +3.96 -3.90 -26.68 -20.01 -3.51 +4.14 -27.31 -27.10
IBST Ibstock plc +3.05 -7.47 -26.00 -20.83 -48.69 -36.63 -40.27 -55.07
MRO Melrose Industries plc +1.93 -6.74 -25.87 -12.89 +7.98 -18.90 +2.56 +2.10
TPT Topps Tiles plc -0.89 -12.11 -25.61 -14.36 -13.25 -23.22 -34.51 -55.41
PRN Princes Group plc -17.71 -16.84 -25.03 -27.69 n/a n/a n/a n/a
TPK Travis Perkins plc +0.96 -9.09 -25.00 -10.49 -15.73 -37.50 -43.00 -67.69
PPH PPHE Hotel Group Ltd -4.17 -7.67 -24.08 -12.13 +11.40 +10.14 +42.83 -8.54
BKG Berkeley Group Holdings plc +0.79 -3.22 -23.31 -12.80 -22.15 -37.61 -21.82 -28.51
HWG Harworth Group plc -0.16 -14.29 -23.17 -21.25 -28.41 -8.36 +0.80 -11.89
OXB Oxford Biomedica plc +0.16 -1.74 -23.08 +4.73 +103.61 +87.03 +38.86 -44.54
MARS Marstons plc +6.19 -10.69 -22.87 -1.33 +18.35 +29.51 +42.37 -47.54
TEP Telecom Plus plc +2.92 -24.96 -22.66 -40.23 -47.88 -40.96 -39.27 -13.56
MSLH Marshalls Plc -0.07 -7.27 -22.33 -20.60 -52.36 -58.94 -54.78 -81.75
AML Aston Martin Lagonda -5.72 +2.83 -22.18 -24.51 -40.08 -66.01 -82.61 -93.33
FDM FDM Group plc +7.91 -4.50 -22.15 -15.24 -50.39 -73.66 -83.02 -88.46
DNLM Dunelm Group Plc +5.26 -7.32 -22.09 -29.63 -35.37 -28.50 -34.20 -49.30
FUTR Future plc -1.85 -6.12 -22.07 -46.67 -51.08 -67.92 -64.38 -88.56
BYG Big Yellow Group -3.34 -8.02 -21.48 -24.08 -16.40 -33.28 -29.10 -36.90
NXR Norcros plc -1.40 -1.40 -21.23 -7.84 +12.35 +28.18 +65.88 -2.76
ULVR Unilever plc +1.09 +1.20 -21.13 -17.23 -19.87 -11.29 -11.14 -11.28
BAB Babcock International Group +9.34 -12.26 -21.06 -7.26 +19.83 +93.38 +234.33 +265.24
MAB Mitchells & Butlers Plc -6.37 -13.12 -21.01 -4.47 -14.86 -11.65 +12.98 -26.56
TRI Trifast +0.63 -9.35 -20.99 -11.60 -6.16 -10.86 -13.98 -58.17
PCA Palace Capital plc -0.88 +0.00 -20.89 -18.80 -25.44 -30.37 -29.79 -31.36
SDY Speedy Hire plc -1.49 -2.21 -20.72 -25.47 -19.92 -28.93 -40.77 -73.82
ESNT Essentra Plc +3.05 +1.68 -20.43 -9.24 -15.84 -53.62 -55.99 -73.34
GNS Genus plc +3.72 -4.52 -20.26 -0.73 +18.17 +30.98 -2.62 -49.84
MNDI Mondi plc -4.47 -13.47 -20.10 -12.20 -40.19 -53.94 -43.12 -61.97
GRI Grainger Plc -2.23 -10.98 -19.87 -16.28 -31.45 -38.23 -40.30 -45.25
BREE Breedon Group plc -3.72 -12.21 -19.73 -10.89 -38.73 -28.71 -15.68 +155.66
ROR Rotork plc +0.93 -9.82 -19.66 -9.88 -1.87 -10.98 -10.93 -10.83
SSPG SSP Group plc +3.84 -15.97 -19.43 +11.79 -6.35 -14.68 -38.04 -46.61
SAFE Safestore Holdings -1.91 -8.47 -19.12 -7.75 +1.42 -26.68 -32.21 -31.19
CAPD Capital Limited +0.88 -9.80 -19.01 +3.60 +64.29 +14.43 +20.55 +43.75
WKP Workspace Group Plc +2.31 +0.00 -18.99 -8.30 -17.70 -38.84 -29.41 -61.46
KGF Kingfisher +2.88 -2.46 -18.75 +0.65 -5.32 +10.97 +22.00 -18.02
JDW J D Wetherspoon plc +0.83 -2.79 -18.67 -3.17 -15.80 -23.70 -17.18 -54.38
CLI CLS Holdings plc +4.93 -0.42 -18.40 -14.31 -21.73 -48.55 -63.88 -80.69
KIE Kier Group plc -2.43 -6.07 -18.29 -0.99 +22.41 +37.48 +145.42 +82.40
BOOT Boot (Henry) plc +3.51 -11.48 -18.18 -28.00 -28.00 -20.98 -33.33 -41.30
BRK Brooks Macdonald Group +1.85 -5.17 -18.15 -17.17 -12.70 -31.08 -27.25 -34.99
GMS Gulf Marine Services plc -4.90 +1.04 -18.14 +27.30 +4.08 -3.48 +295.51 +179.14
MGNS Morgan Sindall Group Plc -4.49 -9.60 -17.77 -1.03 +16.88 +80.20 +138.36 +97.06
SUS S & U plc +3.11 +2.58 -17.43 +6.42 +30.92 -1.49 -20.40 n/a
CHRY Chrysalis Investments Limited +1.65 -10.10 -17.42 -26.11 -18.84 +4.57 +32.40 -59.13
GFTU Grafton Group -2.64 -14.79 -17.39 -8.33 -20.06 -17.74 -6.65 -32.19
OSB OSB Group plc +1.25 -10.54 -17.19 -6.70 +4.64 +6.10 -1.67 +6.60
PINE Pinewood Technologies Group plc -4.87 +5.18 -17.13 -25.95 -34.03 -23.72 +1,341.54 +1,265.59
PETS Pets At Home Group PLC +1.72 -4.48 -16.97 -10.75 -29.26 -38.96 -52.21 -60.37
ALFA Alfa Financial Software Holdings Ltd -1.15 -4.44 -16.67 -29.55 -35.68 -8.72 +6.90 +26.02
ECEL Eurocell plc +0.96 -4.98 -16.67 -11.39 -30.23 -19.54 -7.08 -61.82
PCTN Picton Property Income Limited +2.52 -8.39 -16.63 -0.81 +0.69 +7.96 -2.53 -12.34
HLN Haleon plc +4.01 -2.84 -16.29 -9.25 -17.26 +3.26 +0.66 n/a
ASC ASOS plc -2.87 +5.82 -16.28 +1.07 -24.56 -36.25 -46.98 -95.11
ATYM Atalaya Mining Copper SA -9.18 +3.64 -16.16 +21.23 +101.14 +67.68 +142.10 +125.00
VANQ Vanquis Banking Group plc -3.54 -5.05 -16.15 -1.98 +31.64 +72.20 -51.34 -58.93
IWG International Workplace Group Plc -2.30 -4.68 -16.13 -14.68 +1.41 -8.59 +26.83 -48.26
LSL LSL Property Services Plc +3.41 -7.02 -15.87 -9.40 -25.87 -33.12 -23.47 -52.36
UTG Unite Group +4.03 +4.90 -15.80 -6.62 -39.35 -47.04 -45.10 -55.09
APN Applied Nutrition plc +2.86 -2.04 -15.79 +22.45 +66.67 n/a n/a n/a
SVS Savills plc -1.19 -1.08 -15.68 -12.84 -14.64 -25.81 -9.75 -28.80
CVSG CVS Group plc -0.67 -3.96 -15.43 +1.97 -4.42 +13.67 -45.00 -44.31
SREI Schroder Real Estate Investment Trust Ltd +2.14 -5.35 -14.64 -11.15 -7.36 +9.13 +9.13 +5.99
GSK GSK plc +2.24 -8.05 -14.49 +7.07 +33.88 +9.03 +34.46 +38.11
RGL Regional REIT Ltd -2.15 +1.11 -14.47 -9.90 -21.96 -63.45 -82.80 -89.91
STB Secure Trust Bank plc +3.18 -4.14 -14.46 +34.44 +81.01 +60.40 +105.71 +11.24
FGP FirstGroup plc -1.84 -6.76 -14.34 -8.36 -11.54 -3.27 +42.55 +98.20
JUP Jupiter Fund Management PLC +1.38 +3.99 -14.24 +13.66 +103.79 +93.53 +34.61 -42.40
JIGI JPMorgan India Growth & Income plc +2.34 -6.83 -14.23 -20.61 -22.68 -12.70 +3.23 +15.56
HOC Hochschild Mining Plc -10.94 -10.87 -14.20 +67.72 +114.49 +238.34 +608.16 +206.81
BBOX Tritax Big Box REIT plc +0.61 -3.86 -13.70 +2.40 +3.54 -7.90 +3.75 -23.20
ELM Elementis plc +1.79 -4.89 -13.57 -4.40 +14.40 -1.34 +28.08 -2.57
PAG Paragon Banking Group plc +2.19 -7.05 -13.57 -7.97 -15.87 -1.97 +45.37 +54.63
WTB Whitbread plc +1.15 -3.55 -13.55 -14.64 -17.50 -23.40 -28.40 -23.42
HEAD Headlam Group plc -20.26 +27.59 -13.35 -35.76 -60.64 -77.30 -86.35 -92.09
PHP Primary Health Properties plc +0.86 -0.74 -13.32 -0.64 -6.67 -1.11 -11.27 -38.23
VNH Vietnam Holding Ltd -6.04 -7.81 -13.29 -13.62 -0.58 -10.81 +31.73 +47.63
SN. Smith & Nephew plc +3.49 -6.43 -13.22 -8.67 +5.79 +12.06 -10.88 -26.48
CTPE CT Private Equity Trust Plc -1.06 -6.69 -12.87 -1.06 -3.51 +2.41 -7.34 +18.23
IMB Imperial Brands Group -1.47 +3.29 -12.70 -12.41 +0.46 +45.23 +57.99 +69.56
HWDN Howden Joinery Group Plc +2.86 -9.13 -12.34 -5.67 -10.74 -16.96 +11.38 -3.01
VCT Victrex +3.18 -4.34 -12.23 +3.52 -21.30 -54.30 -59.83 -74.29
ASHM Ashmore Group plc -3.71 -1.30 -12.22 +36.19 +43.45 +6.46 -9.15 -46.37
IAG International Consolidated Airlines Group SA +1.64 -0.36 -12.20 +3.01 +17.40 +125.12 +148.46 +100.24
GNC Greencore Group plc -1.52 -8.89 -12.18 -1.43 +10.19 +41.06 +206.16 +39.55
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...