We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,671.46
17.64 (0.31%)
Day high
5,701.37
Day low
5,652.28

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc +4.00 +10.16 n/a n/a n/a n/a n/a n/a
GDWN Goodwin plc +0.79 -48.05 -47.84 -8.39 +90.75 +106.13 +233.25 +320.39
VTY Vistry Group Plc -3.18 -16.00 -45.51 -45.90 -40.21 -69.88 -58.44 -71.72
FXPO Ferrexpo plc +5.43 -15.20 -39.03 -15.03 -17.01 -9.64 -63.09 -88.79
FUTR Future plc +13.81 -25.95 -36.79 -47.48 -55.84 -52.78 -71.16 -86.24
PINE Pinewood Technologies Group plc +3.42 -11.70 -35.93 -41.62 -30.63 +480.77 +1,224.56 +1,032.50
PAGE PageGroup plc -2.58 -7.36 -34.74 -43.76 -45.82 -69.09 -70.03 -75.18
OCDO Ocado Group plc -1.42 -3.48 -32.99 -19.69 -39.07 -47.39 -62.46 -91.06
HEAD Headlam Group plc -6.50 -30.73 -32.59 -40.32 -63.53 -82.79 -90.03 -93.35
OXB Oxford Biomedica plc +8.19 -1.43 -31.98 +1.31 +106.31 +207.43 +39.24 -40.40
HAS Hays plc +0.56 -8.69 -31.91 -44.59 -53.99 -65.25 -72.15 -80.81
GLE MJ Gleeson plc -1.10 -10.00 -29.87 -25.82 -41.05 -46.32 -37.93 -68.89
CPI Capita plc +1.27 +4.10 -29.46 -9.27 +42.64 +31.17 -50.11 -57.78
RWA Robert Walters plc +6.56 -2.15 -29.46 -35.00 -58.64 -76.67 -78.74 -86.85
AML Aston Martin Lagonda +11.00 +12.79 -29.23 -28.83 -33.18 -71.63 -81.26 -93.96
BTRW Barratt Redrow Plc -0.07 -7.51 -28.81 -30.89 -37.50 -41.68 -44.90 -66.37
BWY Bellway plc -4.90 -14.23 -27.66 -24.30 -19.38 -22.75 -16.35 -47.23
ASC ASOS plc +1.85 -5.38 -26.79 -9.28 -23.88 -35.90 -68.63 -95.92
DFS DFS Furniture plc +2.29 -20.71 -26.58 -13.83 +3.47 +20.72 +3.08 -51.89
ALFA Alfa Financial Software Holdings Ltd +0.78 -9.83 -26.07 -30.67 -24.64 -11.16 +15.99 +13.04
FDM FDM Group plc +1.19 -21.17 -25.76 -25.33 -55.56 -68.57 -85.59 -90.43
ONT Oxford Nanopore Technologies plc +1.48 -0.77 -25.51 -16.16 -6.97 +8.50 -50.97 n/a
SVS Savills plc -2.80 -7.76 -24.91 -16.13 -9.47 -18.91 -13.87 -29.85
CHRY Chrysalis Investments Limited +1.97 +1.15 -24.14 -26.05 -4.86 +3.77 +48.15 -57.07
HGT HG Capital Trust plc +1.84 -4.09 -23.82 -21.58 -20.70 -20.37 +11.85 +14.84
WIZZ Wizz Air Holdings plc +4.62 +8.32 -22.99 -8.66 -32.39 -50.57 -62.69 -79.69
SYNT Synthomer plc +12.21 +172.15 -22.60 -17.26 -42.11 -81.31 -94.58 -98.63
IBST Ibstock plc -1.28 +5.57 -22.56 -13.38 -39.00 -27.74 -37.51 -53.00
MTLN Metlen Energy & Metals Plc -1.52 -7.00 -21.57 -19.22 n/a n/a n/a n/a
APTD Aptitude Software Group plc +0.87 -0.43 -21.56 -23.26 -13.81 -24.26 -35.11 -67.00
IWG International Workplace Group Plc +0.21 +2.35 -21.31 -17.30 +9.67 +5.27 +11.97 -47.19
OTB On The Beach Group plc +1.38 +8.38 -20.63 -21.69 -33.79 +12.55 +18.30 -55.99
FOXT Foxtons Group plc -3.08 -7.40 -20.62 -23.06 -26.51 -19.72 +11.83 -35.53
CRST Crest Nicholson Holdings plc -1.10 -9.41 -20.03 -37.14 -34.19 -43.56 -56.18 -74.81
ENT Entain plc +0.14 +6.83 -19.51 -28.57 +4.95 -28.41 -54.93 -63.99
EZJ easyJet plc -0.48 +5.85 -19.21 -18.66 -17.41 -25.07 -19.89 -53.09
MSLH Marshalls Plc -1.01 +2.81 -18.58 -12.34 -44.33 -46.67 -55.17 -79.90
KNOS Kainos Group plc +5.57 +4.90 -18.53 -13.98 +18.04 -18.69 -40.73 -51.41
PRN Princes Group plc -2.29 -0.19 -18.52 n/a n/a n/a n/a n/a
RKT Reckitt Benckiser Group Plc -6.29 -6.50 -18.52 -12.72 +1.85 +19.75 -20.33 -24.59
WPP WPP plc +2.73 +10.50 -18.35 -25.33 -52.53 -65.59 -72.34 -72.81
STEM Sthree Plc +0.00 -12.30 -18.31 -5.22 -36.94 -64.30 -63.92 -60.87
PSN Persimmon plc -2.09 -3.44 -18.20 -3.12 -2.17 -11.40 -9.69 -64.15
CLI CLS Holdings plc -1.80 -5.22 -18.06 -18.60 -17.65 -40.82 -63.92 -79.63
TW. Taylor Wimpey plc -3.58 -10.16 -18.05 -18.49 -21.96 -36.59 -30.05 -55.63
EXPN Experian Plc +2.13 -0.09 -17.85 -22.90 -21.53 -17.46 +1.02 +2.61
BYG Big Yellow Group -1.93 -4.05 -17.52 -20.62 -5.79 -15.80 -27.55 -24.98
PRV Porvair plc -0.54 -2.37 -17.19 -2.11 +2.49 +14.15 +21.84 +30.18
KMR Kenmare Resources plc -3.15 -4.66 -17.15 -23.49 -45.57 -35.63 -54.74 -49.77
PCA Palace Capital plc -2.70 -11.76 -17.05 -16.28 -18.18 -22.41 -16.86 -21.74
TPT Topps Tiles plc +11.01 +0.54 -16.93 +6.27 +18.60 -10.12 -24.49 -47.02
SEIT SDCL Efficiency Income Trust Plc -5.82 -5.62 -16.80 -25.48 -7.85 -25.48 -52.76 -61.91
UTG Unite Group +3.39 +2.25 -16.72 -18.06 -44.16 -48.76 -49.00 -57.00
AO. AO World plc -1.10 -2.17 -16.67 -7.88 -5.96 -14.77 +18.97 -72.19
SGE Sage Group plc +1.64 +3.43 -16.42 -24.91 -26.40 -26.25 +10.09 +34.66
SDY Speedy Hire plc +10.39 -4.73 -16.40 -24.06 +10.39 -15.74 -33.28 -71.22
JDW J D Wetherspoon plc +2.76 -2.91 -16.25 +1.77 +3.01 -14.56 -8.38 -53.69
FOUR 4imprint Group plc -0.38 +5.65 -15.94 +20.33 +16.33 -42.83 -21.66 +49.37
ELIX Elixirr International plc +2.86 +10.77 -15.89 -18.74 +22.03 +27.89 +44.61 +32.11
III 3i Group Plc +5.88 -5.12 -15.68 -34.52 -31.79 -1.19 +63.97 +124.19
RMV Rightmove plc -1.04 -5.84 -15.62 -35.98 -41.32 -16.65 -24.72 -29.30
SAFE Safestore Holdings +0.95 +2.00 -15.60 -3.09 +17.85 -8.00 -31.82 -15.49
REL RELX plc +3.70 +2.57 -15.59 -21.85 -32.34 -21.41 +0.00 +36.54
VP. Vp plc +1.78 +3.86 -15.37 -19.82 -10.39 -19.12 -29.69 -46.24
THG THG plc +19.31 +18.54 -15.28 -16.86 +24.08 -39.03 -44.66 -94.48
TPK Travis Perkins plc -0.95 -1.37 -15.19 -10.44 +7.18 -21.88 -39.59 -69.45
MRO Melrose Industries plc -1.57 +8.07 -15.18 -12.88 +24.73 -16.83 +7.80 +3.05
CTPE CT Private Equity Trust Plc +1.58 +0.52 -15.03 +2.00 +3.98 +6.15 +3.76 +20.88
LSL LSL Property Services Plc -3.49 -3.49 -15.00 -14.67 -16.29 -16.92 -11.60 -30.50
BRK Brooks Macdonald Group -1.41 -3.45 -14.89 -19.77 -1.06 -23.91 -22.01 -32.53
AUTO Autotrader Group Plc +3.19 +0.10 -14.66 -36.09 -37.56 -28.55 -20.11 -15.04
STJ St James's Place Plc +2.26 -0.23 -14.48 -4.63 +43.05 +210.21 +5.36 -3.59
ATYM Atalaya Mining Copper SA +1.53 -4.66 -14.47 +19.46 +117.74 +87.99 +128.00 +161.64
JMAT Johnson Matthey Plc +0.90 +5.32 -14.33 -6.31 +68.33 +12.41 +3.59 -36.32
NCC NCC Group plc -2.12 -5.37 -14.31 -17.61 -12.43 -3.23 +23.38 -57.14
MARS Marstons plc -1.95 +2.41 -14.15 +27.93 +56.82 +105.59 +57.26 -43.03
SHAW Shawbrook Group Plc +4.22 -2.37 -14.04 n/a n/a n/a n/a n/a
BAB Babcock International Group -1.67 -8.44 -13.93 +7.99 +72.26 +147.50 +328.01 +310.63
BKG Berkeley Group Holdings plc -1.23 -8.59 -13.90 -15.62 -12.47 -25.93 -22.29 -26.48
GBG GB Group plc -2.37 +1.08 -13.90 -14.97 -23.77 -22.13 -29.38 -77.13
HIK Hikma Pharmaceuticals +2.59 +8.71 -13.70 -24.52 -29.31 -25.40 -24.46 -44.02
SUS S & U plc +3.13 -4.81 -13.54 +13.14 +31.13 +8.20 -15.02 n/a
BOOT Boot (Henry) plc +2.15 +4.40 -13.24 -11.63 -9.52 +5.56 -17.39 -30.91
OSB OSB Group plc +2.12 -2.55 -13.10 -0.27 +28.66 +46.25 +15.13 +17.42
RGL Regional REIT Ltd +0.89 -8.64 -13.10 -20.96 -17.21 -55.55 -83.38 -88.91
ARR Aurora UK Alpha Plc +0.63 -0.83 -12.73 -4.38 +3.23 -1.03 +13.21 +4.58
SCT Softcat plc +0.95 +9.44 -12.73 -19.86 -19.51 -19.71 -3.48 -32.86
STVG STV Group plc -2.63 -9.27 -12.65 -15.78 -38.40 -56.98 -60.40 -71.40
DOCS Dr Martens plc +0.00 +6.16 -12.57 -26.18 +28.93 -30.07 -57.49 -86.27
ESNT Essentra Plc -8.21 -8.99 -12.55 -23.29 -8.80 -52.93 -57.03 -71.57
PBEE PensionBee Group plc +1.37 +3.14 -12.43 -5.13 -3.27 +19.84 +58.12 n/a
DGE Diageo plc +2.28 +0.24 -12.36 -17.15 -27.75 -46.90 -60.01 -54.38
JUP Jupiter Fund Management PLC -2.65 -8.80 -12.36 +9.34 +119.86 +89.01 +20.24 -41.62
ICG ICG Plc +8.73 +15.65 -12.27 -13.38 -1.93 -16.07 +38.06 -13.12
MONY Mony Group Plc +6.64 -1.43 -12.25 -15.05 -14.92 -24.95 -33.52 -39.33
CBG Close Brothers Group plc +1.45 +7.66 -12.23 -0.31 +49.97 -2.53 -50.88 -72.15
BYIT Bytes Technology Group plc +5.65 +1.57 -12.22 -15.25 -37.46 -36.80 -22.84 -33.72
OCI Oakley Capital Investments Ltd -0.40 +0.41 -12.14 -11.83 +9.58 +3.36 +8.61 +58.20
FCSS Fidelity China Special Situations PLC -0.34 -3.65 -12.12 -7.64 +27.75 +41.12 +17.41 -31.84
HWG Harworth Group plc -3.44 -12.84 -12.05 -9.88 -17.51 +11.45 +26.96 +14.06
NXR Norcros plc -5.00 -12.31 -12.04 -1.38 +25.55 +59.66 +50.00 -5.00
VCT Victrex +0.49 +0.82 -11.97 -2.52 -23.33 -51.79 -60.41 -73.59
RM. RM plc +2.95 +1.88 -11.89 -4.12 -5.05 +36.78 +27.01 -57.84
RS1 RS Group plc -0.77 -8.32 -11.75 +5.57 +11.14 -18.35 -31.86 -46.48
PAG Paragon Banking Group plc +1.99 +3.05 -11.49 -5.76 +2.72 +16.52 +57.91 +65.45
CVSG CVS Group plc +1.77 -3.28 -11.49 -13.02 +18.30 +31.13 -39.73 -38.25
SREI Schroder Real Estate Investment Trust Ltd +3.34 +0.79 -11.46 +7.14 +1.59 +17.24 +11.72 +25.31
JIGI JPMorgan India Growth & Income plc +0.34 +1.85 -11.45 -16.32 -9.17 -4.65 +13.08 +24.75
SPI Spire Healthcare Group plc +7.99 -13.28 -11.35 -34.13 -15.21 -33.31 -27.71 -8.50
BRBY Burberry Group plc +0.40 +11.08 -11.25 -4.70 +74.54 -1.88 -55.91 -45.02
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...