We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,635.05
6.27 (0.11%)
Day high
5,694.37
Day low
5,628.60

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -8.53 -15.47 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc -90.50 -91.56 -91.06 -89.17 -83.33 -77.78 -80.49 -75.95
TEP Telecom Plus plc +4.65 -26.00 -40.84 -45.69 -61.54 -57.88 -56.04 -34.60
ASLI Abrdn European Logistics Income Plc -0.65 -3.17 -33.82 -30.42 -70.48 -69.50 -72.27 -84.62
SMWH WH Smith Plc +2.56 -20.61 -30.50 -38.93 -63.94 -65.28 -74.61 -75.57
PAF Pan African Resources plc -8.17 -30.65 -28.84 -22.61 +108.74 +266.60 +662.78 +453.94
HBR Harbour Energy plc -9.21 -18.00 -28.24 +8.48 +9.75 -31.02 -5.95 -42.97
CRST Crest Nicholson Holdings plc -0.96 +0.98 -28.20 -49.55 -61.27 -69.90 -61.62 -82.76
SRP Serco Group plc -5.03 -17.05 -24.01 -21.62 +8.42 +21.87 +40.66 +61.39
PAGE PageGroup plc -0.19 -12.87 -23.58 -55.00 -60.13 -75.01 -73.53 -80.98
VTY Vistry Group Plc +6.03 -8.03 -23.27 -59.78 -59.78 -78.31 -61.15 -78.19
MEGP ME Group International plc -0.59 -31.70 -23.24 -33.77 -56.25 -41.36 -38.63 +41.21
BP. BP Plc -6.33 -10.48 -22.41 +8.39 +27.73 -1.70 +1.91 +48.29
FUTR Future plc +4.64 -8.03 -22.31 -42.55 -58.55 -71.19 -55.23 -90.35
ENOG Energean -5.66 -12.65 -20.52 -23.03 -25.01 -30.68 -33.25 -4.27
RAT Rathbones Group plc -1.11 -19.09 -19.74 -17.42 -7.83 -4.64 -13.87 -11.59
MNDI Mondi plc -3.96 -9.28 -18.99 -24.80 -42.48 -54.94 -42.94 -64.01
CNA Centrica plc -1.04 -8.88 -18.84 +0.65 +5.76 +26.65 +37.84 +232.01
HWG Harworth Group plc -0.50 -1.96 -18.37 -28.36 -33.33 -24.76 +13.74 -20.00
HOC Hochschild Mining Plc -10.35 -24.84 -18.20 -12.72 +80.99 +158.44 +550.63 +201.56
GNC Greencore Group plc +2.31 -2.02 -18.15 -21.23 -14.82 +19.53 +172.09 +58.36
SHEL Shell plc -2.38 -5.93 -17.46 +7.38 +14.86 +3.49 +25.21 +102.72
BAB Babcock International Group -5.25 -13.20 -17.23 -23.37 -17.09 +82.34 +236.80 +228.21
PRN Princes Group plc +0.32 +0.00 -16.78 -31.94 n/a n/a n/a n/a
CCR C & C Group plc -0.53 -5.24 -16.07 -30.37 -42.26 -40.81 -25.04 -61.32
ITH Ithaca Energy plc -3.90 -1.72 -14.73 +31.67 +37.69 +74.44 +43.52 n/a
PHAR Pharos Energy plc -2.76 -7.49 -14.53 +23.81 +20.49 +17.62 +12.27 -3.33
FRES Fresnillo -3.93 -16.59 -13.64 -19.67 +90.35 +387.72 +349.20 +255.24
BA. BAE Systems plc +1.04 -8.85 -13.51 +7.58 -2.25 +39.70 +98.92 +253.26
EDV Endeavour Mining plc -5.12 -19.37 -13.42 -5.07 +66.25 +119.69 +96.50 +138.97
FORT Forterra plc +2.27 -4.52 -13.22 -27.23 -31.37 -14.97 -16.34 -49.93
DRX Drax Group plc +0.26 -4.11 -13.11 -9.75 +9.52 +54.21 +30.86 +78.93
RCH Reach plc +2.15 -3.51 -12.98 -2.97 -28.55 -46.80 -21.47 -80.98
WEIR Weir Group plc +2.04 -1.72 -12.52 -15.47 -3.45 +21.17 +36.90 +29.88
GSF Gore Street Energy Storage Fund plc -3.03 -8.92 -12.41 -12.57 -29.31 -25.00 -48.83 -57.71
PNN Pennon Group +1.61 -9.73 -12.20 -12.53 -7.12 +3.51 -16.50 -47.72
SEIT SDCL Efficiency Income Trust Plc +10.94 -20.76 -12.13 -32.12 -36.72 -46.70 -52.16 -69.66
TLW Tullow Oil plc -6.16 -23.31 -11.74 +86.17 -27.35 -63.86 -58.99 -80.52
VOD Vodafone Group plc -6.39 -10.59 -11.55 +1.08 +28.05 +42.78 +34.65 -17.92
ESNT Essentra Plc -3.03 -10.12 -11.32 -17.29 -25.33 -49.69 -50.74 -74.14
GNS Genus plc +1.80 -7.73 -10.87 -17.86 +5.04 +30.18 -0.83 -56.69
FCSS Fidelity China Special Situations PLC -1.20 -11.43 -10.79 -17.88 -1.00 +21.57 +20.68 -40.38
MTO Mitie Group -1.97 -16.35 -10.75 -11.39 +5.66 +28.57 +54.98 +119.71
TMIP Taylor Maritime Limited +0.00 +1.72 -10.61 -6.94 -9.23 -23.38 -21.33 -23.38
IMB Imperial Brands Group +0.98 +3.45 -9.95 -10.89 -3.06 +37.80 +60.43 +79.13
LSL LSL Property Services Plc -1.90 -5.50 -9.25 -20.77 -35.02 -38.14 -26.43 -52.31
CKN Clarkson plc -4.27 -10.14 -9.24 +8.92 +27.60 +0.63 +40.74 +30.60
SN. Smith & Nephew plc -2.46 -1.85 -9.16 -11.63 -2.02 +11.21 -14.00 -30.21
CAPD Capital Limited -3.24 -12.92 -9.13 -7.93 +22.65 +4.50 +10.47 +41.22
HTG Hunting plc -7.23 -4.83 -9.13 +20.87 +47.18 +7.13 +122.17 +100.91
BRK Brooks Macdonald Group +0.00 -7.41 -9.09 -20.89 -26.69 -35.90 -42.13 -45.30
WIX Wickes Group Plc +5.98 +5.86 -9.06 -20.76 -16.35 +40.99 +53.31 -23.66
SWC The Smarter Web Company plc -13.33 -17.95 -9.00 n/a n/a n/a n/a n/a
BT.A BT Group plc -3.43 -8.96 -8.82 +3.48 -1.88 +35.45 +55.37 -2.01
IBST Ibstock plc +0.60 -11.60 -8.52 -35.23 -37.18 -40.74 -34.35 -56.96
TW. Taylor Wimpey plc +2.54 +1.13 -8.03 -24.42 -32.06 -43.24 -21.48 -49.24
HAS Hays plc -3.29 -5.52 -7.59 -44.42 -56.30 -67.01 -69.49 -80.34
HLN Haleon plc +4.20 +3.27 -7.58 -6.93 -7.13 +7.78 +7.90 n/a
RTO Rentokil Initial Plc -0.12 -4.95 -7.46 -4.29 +21.16 -7.50 -30.63 -13.82
GLEN Glencore plc -4.02 -9.51 -7.17 +26.40 +81.17 +13.90 +15.59 +66.04
BOOT Boot (Henry) plc +2.47 -1.78 -7.00 -26.55 -27.83 -20.95 -20.95 -35.66
SHI Sig plc -3.19 -5.39 -6.73 -20.20 -49.10 -68.27 -77.20 -85.02
REC Record Plc +1.94 -12.55 -5.95 -13.82 -25.71 -25.94 -51.63 -50.63
AAF Airtel Africa plc -5.86 -7.09 -5.81 -7.82 +81.70 +172.77 +203.90 +325.18
CYN CQS Natural Resources Growth and Income plc -5.75 -6.27 -5.75 -3.10 +72.43 +82.01 +102.95 +114.33
PCTN Picton Property Income Limited +3.80 -3.13 -5.70 -3.53 -11.57 +5.02 +1.57 -18.28
BERI BlackRock Energy And Resources Income Trust plc -4.09 -11.56 -5.63 +13.55 +54.39 +50.43 +54.39 +91.51
GLE MJ Gleeson plc +6.05 +0.82 -5.58 -42.24 -38.16 -52.33 -34.36 -72.60
N91 Ninety One plc -1.03 -4.86 -5.46 -3.12 +14.04 +26.16 +25.71 -4.09
FAS Fidelity Asian Values plc -2.10 -5.72 -5.41 -5.41 +6.46 +10.67 +7.69 +12.22
TRN Trainline plc -4.23 -7.27 -5.38 -7.94 -26.78 -35.11 -21.84 -30.52
SSE SSE plc +4.19 +4.50 -5.36 +10.98 +33.04 +36.13 +32.32 +62.35
LSEG London Stock Exchange Group plc -2.49 -9.53 -5.12 -8.93 -23.25 -13.17 -2.44 +2.41
ROR Rotork plc -3.53 -3.65 -4.89 -9.94 -8.03 -12.29 -3.08 -13.22
CHRY Chrysalis Investments Limited +3.77 -2.41 -4.81 -34.99 -29.27 +1.31 +12.39 -68.66
QQ. QinetiQ Group plc -1.49 -16.11 -4.69 -4.99 -18.06 -4.69 +19.39 +22.93
MAB1 Mortgage Advice Bureau (Holdings) Ltd -0.19 -3.74 -4.63 -24.71 -41.48 -37.04 -12.71 -56.36
CABP CAB Payment Holdings plc -0.88 -0.13 -4.60 +27.30 +71.30 -39.38 n/a n/a
SBRY Sainsbury (J) plc +3.80 +7.93 -4.54 -2.08 +10.35 +25.41 +18.88 +17.66
PBEE PensionBee Group plc +4.00 -7.14 -4.41 -20.49 -21.92 -21.69 +80.56 -15.58
CNE Capricorn Energy plc +1.72 -7.23 -4.38 +55.26 +28.26 +66.67 n/a n/a
SVT Severn Trent Plc +2.92 -0.47 -4.27 +5.31 +8.12 +24.20 +15.20 +18.19
REL RELX plc +0.77 -3.43 -4.17 -22.35 -39.90 -34.98 -9.73 +23.29
AZN AstraZeneca plc +3.75 +2.16 -4.09 +2.55 +39.33 +14.11 +25.04 +62.39
GSK GSK plc +1.20 +5.29 -3.97 +8.22 +42.52 +29.52 +42.64 +36.42
RKT Reckitt Benckiser Group Plc +5.50 +6.97 -3.74 -18.31 -0.89 +14.69 -16.93 -23.23
MRO Melrose Industries plc +0.04 +0.89 -3.61 -19.01 -10.53 -14.19 -6.18 +2.06
GCL Geiger Counter Ltd -5.11 -6.78 -3.51 +4.46 +41.55 +27.68 +73.15 +62.47
SAFE Safestore Holdings +5.33 -4.52 -3.31 -16.77 -13.42 -20.34 -27.80 -35.27
RICA Ruffer Investment Co Ltd +0.17 -3.61 -3.29 +0.51 +3.35 +8.50 +6.34 +2.26
VNH Vietnam Holding Ltd -1.12 +1.72 -3.15 -8.41 +4.73 -10.61 +27.57 +33.58
GEN Genuit Group plc +5.24 +6.13 -3.15 -15.55 -29.61 -35.81 -5.62 -54.74
MAB Mitchells & Butlers Plc +2.09 +3.83 -2.98 -7.75 -14.83 -14.54 +19.49 -12.42
PTEC Playtech plc +3.44 -9.18 -2.87 +11.20 -15.27 -31.48 -46.00 -25.07
BRLA BlackRock Latin American Investment Trust plc +0.24 -5.69 -2.76 +5.35 +20.86 +22.25 +4.70 +3.42
PRU Prudential plc -0.99 -6.39 -2.67 -12.97 +9.91 +39.62 -9.52 -26.97
GOT Global Opportunities Trust plc -0.30 -6.01 -2.23 -2.52 +5.97 +10.98 +3.96 +12.89
PSN Persimmon plc +1.69 -5.70 -2.10 -22.65 -18.98 -22.34 +2.39 -64.50
NG. National Grid +1.84 +4.39 -1.93 +8.76 +17.57 +41.40 +30.50 +47.46
HGT HG Capital Trust plc +1.89 +3.56 -1.82 -25.59 -26.60 -22.06 +2.02 +6.48
EWG WAG Payment Solutions plc +0.00 -12.76 -1.82 -4.11 +17.39 +68.20 +16.06 n/a
TPK Travis Perkins plc +3.56 +3.46 -1.78 -13.81 -9.05 -28.15 -31.99 -67.29
SGE Sage Group plc +1.22 -3.13 -1.71 -24.69 -34.75 -25.03 -11.76 +19.26
EXPN Experian Plc +0.91 -1.17 -1.62 -25.40 -32.22 -31.01 -15.74 -8.72
TSCO Tesco plc +3.13 +6.62 -1.61 +3.40 +14.30 +49.90 +84.66 +105.74
COA Coats Group plc +1.76 -4.59 -1.58 -7.86 -1.95 -1.58 +12.00 +14.46
CTEC ConvaTec Group Plc +3.97 +6.33 -1.56 -11.23 -25.45 -8.43 +4.78 -10.64
OCDO Ocado Group plc +3.23 -19.64 -1.46 -25.46 -21.02 -37.97 -68.45 -91.05
SDY Speedy Hire plc -3.33 +2.53 -1.46 -18.80 -30.36 -40.29 -43.77 -71.81
MARS Marstons plc +3.88 +6.04 -1.36 -12.84 +21.92 +63.40 +73.13 -42.13
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...