We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,517.96
-0.70 (-0.01%)
Day high
5,529.28
Day low
5,505.97

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PRN Princes Group plc -2.56 -3.59 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -6.29 -3.41 n/a n/a n/a n/a n/a n/a
VID Videndum plc +15.04 -60.61 -70.45 -87.25 -89.88 -95.97 -98.83 -98.67
EVOK Evoke Plc +9.46 +9.21 -45.02 -60.68 -64.63 -70.00 -74.14 -92.03
ADIG Abrdn Diversified Income & Growth Trust +1.09 -1.77 -38.72 -43.30 -39.65 -65.38 -68.38 -71.73
PAY Paypoint Plc +6.19 +4.26 -33.65 -35.99 -30.54 -4.49 -3.93 -21.26
BCG Baltic Classifieds Group plc +0.20 +1.22 -33.36 -46.54 -40.89 -12.32 +33.83 n/a
DGI9 Digital 9 Infrastructure plc -4.17 +2.50 -30.22 -41.89 -71.39 -79.01 -93.72 n/a
CARD Card Factory plc +0.45 -3.57 -29.95 -21.40 -29.36 -29.36 -26.52 +74.90
TLW Tullow Oil plc +12.79 +25.77 -28.24 -51.33 -68.23 -77.55 -80.96 -77.98
TEP Telecom Plus plc -0.73 -2.29 -25.76 -31.22 -20.12 -10.84 -35.26 -1.16
AUTO Autotrader Group Plc -1.79 -4.33 -24.89 -29.14 -26.76 -17.38 +3.11 +3.00
SPI Spire Healthcare Group plc +4.02 +9.30 -24.74 -17.91 -23.63 -19.56 -25.82 +16.03
MEGP ME Group International plc -5.92 -11.41 -24.60 -34.98 -31.64 +10.08 +12.29 +198.40
RMV Rightmove plc -0.08 -1.19 -24.17 -33.80 -21.22 -5.08 -6.90 -15.65
RSE Riverstone Energy Ltd -4.37 -4.11 -23.91 -15.66 -11.39 -13.58 +14.75 +145.40
BME B&M European Value Retail SA -3.09 -1.03 -23.32 -26.48 -46.12 -69.70 -62.21 -66.71
HFG Hilton Food Group Plc +3.89 +0.59 -23.15 -40.45 -42.99 -35.29 -16.17 -49.20
RNK Rank Group -1.51 -8.07 -22.35 -31.37 +23.43 +33.33 +14.62 -30.40
XAR Xaar +5.37 +5.88 -21.45 -12.90 +45.16 +7.46 -36.55 -18.18
RPI Raspberry Pi Holdings plc +2.60 -1.70 -21.31 -36.56 -56.55 n/a n/a n/a
III 3i Group Plc +7.66 +4.70 -21.18 -20.17 -9.99 +44.06 +133.32 +194.31
HAS Hays plc -11.37 -15.25 -20.14 -29.96 -39.74 -53.83 -61.01 -67.62
PTEC Playtech plc -0.55 -3.56 -19.82 -28.40 -62.88 -36.38 -50.91 -42.75
CRST Crest Nicholson Holdings plc -2.27 +7.81 -19.81 -25.81 -20.19 -33.91 -48.04 -54.72
NESF NextEnergy Solar Fund Ltd -0.70 -2.95 -19.81 -33.24 -23.88 -45.53 -56.44 -53.48
MACF MacFarlane Group plc -0.83 -0.83 -19.78 -26.84 -32.96 -41.48 -35.09 -18.21
MCG Mobico Group plc -2.60 -4.18 -19.27 -33.94 -70.94 -74.82 -84.13 -91.50
ASLI Abrdn European Logistics Income Plc +0.74 +13.33 -19.05 -58.22 -52.78 -50.46 -63.73 -75.27
TRN Trainline plc -4.41 -2.84 -17.67 -23.60 -47.94 -32.23 -31.94 -50.09
BSIF Bluefield Solar Income Fund Limited +0.00 +2.53 -17.56 -28.65 -21.05 -40.52 -50.00 -48.31
FUTR Future plc -1.53 -2.47 -17.43 -27.81 -42.76 -34.36 -66.86 -71.09
DOCS Dr Martens plc -2.26 -3.32 -16.86 -3.57 +10.67 -4.30 -64.26 n/a
ABF Associated British Foods plc -0.03 -12.25 -16.17 -12.00 -5.56 -18.42 +1.64 -17.36
AJB AJ Bell Plc +0.49 -0.35 -15.94 -13.05 +3.78 +52.48 +23.87 +1.47
ENT Entain plc -8.01 -5.54 -15.91 -25.39 +11.59 -25.51 -51.75 -49.84
LIO Liontrust Asset Management +10.29 +4.08 -15.46 -25.76 -33.25 -53.67 -77.89 -79.62
JD. JD Sports Fashion plc -3.06 -1.83 -15.15 -1.40 -6.52 -23.93 -49.51 -50.80
DNLM Dunelm Group Plc -18.59 -14.95 -15.10 -16.74 -1.91 -11.05 -11.21 -20.63
TET Treatt plc +0.69 +3.81 -14.51 -11.02 -51.01 -56.75 -66.72 -70.93
MOTR Motorpoint plc -1.45 -0.73 -14.47 -22.73 +14.29 +43.16 -6.21 -54.36
PSON Pearson plc -11.42 -9.75 -14.17 -10.49 -26.55 -4.20 +1.78 +38.50
BNZL Bunzl plc -0.48 -6.58 -14.01 -8.80 -38.86 -35.67 -29.93 -14.93
FSFL Foresight Solar Fund Ltd +2.60 +3.72 -13.88 -27.25 -8.22 -33.13 -43.98 -34.31
PAGE PageGroup plc -7.93 -10.68 -12.92 -22.59 -32.97 -54.07 -53.96 -53.12
CURY Currys plc -4.33 -0.94 -12.46 +8.35 +35.20 +172.53 +92.80 +5.36
HEAD Headlam Group plc -4.89 -12.01 -12.35 -48.62 -68.30 -79.21 -86.66 -88.14
WPP WPP plc -9.78 -5.48 -11.70 -23.34 -56.84 -56.72 -66.45 -61.24
SEIT SDCL Efficiency Income Trust Plc -1.54 -2.29 -11.57 -10.96 -6.91 -12.48 -47.22 -52.15
PZC PZ Cussons Plc -1.54 -6.01 -11.45 -4.86 -10.32 -50.77 -67.85 -68.71
HIK Hikma Pharmaceuticals -0.25 +4.18 -11.45 -20.47 -24.23 -20.30 -8.75 -38.19
XPP XP Power Limited -1.63 +0.00 -11.27 +4.62 -29.84 -29.52 -60.74 -82.11
GSF Gore Street Energy Storage Fund plc +0.00 -0.74 -11.07 -15.54 +11.50 -30.13 -51.18 -49.00
HLCL Helical plc -3.64 +0.11 -10.10 -16.58 +2.89 -18.95 -49.05 -51.96
VP. Vp plc +2.66 +3.85 -10.00 -5.26 -1.82 -8.47 -22.30 -28.95
SDY Speedy Hire plc +0.00 -1.19 -9.96 -15.19 -9.64 -25.15 -36.69 -63.24
TRIG The Renewables Infrastructure Group Limited +0.58 +2.06 -9.90 -22.07 -17.22 -38.54 -46.93 -44.90
UKW Greencoat UK Wind plc +1.49 +0.87 -9.81 -21.55 -20.41 -33.75 -34.67 -27.10
PINE Pinewood Technologies Group plc -0.57 -1.82 -9.52 -29.35 -0.71 +950.82 +1,657.50 +2,583.21
RGL Regional REIT Ltd -2.26 +3.59 -9.41 -17.07 -10.50 -65.10 -82.75 -86.53
FGP FirstGroup plc -1.05 -0.69 -9.07 -13.26 +14.60 +10.24 +74.28 +151.87
SGE Sage Group plc -2.63 -2.27 -9.02 -15.10 -19.33 -8.98 +36.56 +86.55
GEN Genuit Group plc -0.61 +0.31 -9.02 -15.35 -10.87 -16.33 -2.53 -38.11
CPG Compass Group plc -2.30 -1.76 -8.91 -8.18 -14.29 +3.20 +19.95 +63.53
RWA Robert Walters plc -5.15 -4.09 -8.83 -24.56 -56.86 -70.00 -74.71 -75.57
AIE Ashoka India Equity Inv Trust Plc -4.86 -3.78 -8.78 -11.32 -13.73 +3.46 +39.45 +77.66
BEZ Beazley plc -0.36 -0.97 -8.64 -10.09 +0.00 +62.06 +29.44 +134.69
DGE Diageo plc +1.56 -1.60 -8.13 -12.80 -30.38 -40.82 -55.27 -42.97
BMS Braemar Plc -1.30 +3.89 -8.10 +2.71 -11.67 -22.39 -28.50 +29.71
REL RELX plc -2.64 +1.78 -7.81 -22.44 -20.71 -4.03 +28.76 +69.49
SN. Smith & Nephew plc -1.75 +2.49 -7.80 +12.72 +21.00 +16.06 +7.29 -21.62
ULVR Unilever plc +0.37 -0.67 -7.79 -5.00 -6.26 +10.97 +0.06 -3.68
MKS Marks & Spencer Group plc +3.91 +11.46 -7.79 +10.98 +9.17 +41.29 +144.37 +162.75
ALFA Alfa Financial Software Holdings Ltd -0.47 -3.20 -7.63 -4.72 +4.95 +28.10 +25.82 +57.04
GAMA Gamma Communications plc +3.18 -0.98 -7.62 -16.30 -31.96 -22.70 -20.26 -42.65
EXPN Experian Plc -5.23 -2.72 -7.44 -17.68 -9.62 +3.00 +11.54 +22.89
RCH Reach plc +2.14 +5.90 -7.42 -23.06 -21.69 -13.42 -35.40 -69.95
TRI Trifast +8.45 +8.15 -7.34 +9.69 -7.23 -15.38 -3.75 -48.32
TBCG TBC Bank Group Plc +1.92 -1.85 -7.21 -18.32 +29.13 +40.49 +80.95 +205.05
PETS Pets At Home Group PLC +1.67 -2.43 -7.14 -15.01 -5.20 -32.93 -40.57 -50.30
SCT Softcat plc -1.42 +2.03 -6.82 -11.88 -2.34 +10.18 +20.05 -2.79
SBRY Sainsbury (J) plc +1.03 -2.11 -6.75 +10.61 +21.45 +9.38 +29.39 +32.27
ADM Admiral Group -0.79 -3.56 -6.71 -7.62 +15.21 +15.65 +40.21 +3.66
PFD Premier Foods plc +0.35 -2.17 -6.64 -11.38 -3.82 +23.13 +48.78 +54.69
LRE Lancashire Holdings -0.50 -2.28 -6.25 -3.23 -9.09 -0.91 -6.10 -16.90
JIGI JPMorgan India Growth & Income plc -1.39 -2.56 -6.07 -8.50 -6.43 +6.45 +19.85 +37.88
ESNT Essentra Plc +8.84 +5.08 -6.00 -8.17 -16.34 -34.56 -53.11 -67.22
ITH Ithaca Energy plc +7.22 +6.54 -5.99 +3.93 +21.52 +19.46 -10.08 n/a
ITRK Intertek Group plc -0.78 +1.28 -5.80 -6.18 -6.53 +5.65 +4.73 -17.80
LTI Lindsell Train Investment Trust plc +1.23 +3.12 -5.71 -19.71 -17.91 -21.05 -37.74 -52.86
KMR Kenmare Resources plc +4.47 +13.03 -5.61 -17.23 -13.50 -25.28 -38.86 -34.39
CRDA Croda International plc +2.01 -0.54 -5.21 -3.75 -14.26 -38.85 -61.11 -56.85
BYG Big Yellow Group +1.89 +8.14 -4.95 +18.11 +23.54 -6.84 -10.93 -4.78
BAG Barr (A.G.) +3.37 +1.74 -4.87 -7.33 +11.02 +19.44 +18.35 +26.97
TSCO Tesco plc +1.59 -4.20 -4.76 +3.53 +16.90 +39.60 +70.51 +74.67
SFR Severfield plc -3.06 +0.35 -4.68 -14.16 -41.36 -52.02 -56.15 -59.86
ORIT Octopus Renewables Infrastructure Trust plc +1.38 -1.18 -4.55 -19.45 -10.09 -34.15 -40.00 -47.96
NCC NCC Group plc +0.29 +0.58 -4.12 -1.27 +1.90 +11.31 -32.46 -45.81
FRAS Frasers Group plc -2.67 -0.88 -4.12 +4.73 +12.40 -16.50 -12.27 +54.65
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.85 +2.63 -4.10 +4.35 -3.51 +5.17 +0.65 +1.96
ANII Aberdeen New India Investmen Trust -0.78 -0.26 -4.03 -7.07 -2.81 +14.07 +37.05 +39.56
BRK Brooks Macdonald Group +2.13 +2.76 -4.01 -5.90 +8.77 -11.61 -24.89 -7.97
DCC DCC plc +0.72 -12.28 -3.99 -4.52 -15.43 -20.15 -0.69 -21.63
SWEF Starwood European Real Estate Finance Limited -4.44 -0.58 -3.91 -1.71 -4.44 -6.52 -3.37 -4.02
CHRY Chrysalis Investments Limited -1.54 +6.27 -3.84 +5.69 +16.84 +73.76 +26.59 -42.40
WTB Whitbread plc +5.62 +15.15 -3.84 -8.00 -4.10 -24.32 -9.17 -12.21
FOXT Foxtons Group plc -8.62 -10.77 -3.81 -17.32 -22.29 +1.34 +35.20 -9.86
VNH Vietnam Holding Ltd +3.66 +8.77 -3.64 +8.17 -2.70 +20.30 +43.32 +91.79
HSW Hostelworld Group plc -2.02 -2.80 -3.57 -5.08 -8.65 -18.46 +0.08 +63.75
IGC India Capital Growth Fund Ltd -0.30 -0.30 -3.51 -11.29 -10.08 -3.23 +28.40 +88.79
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...