We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,213.58
-20.73 (-0.40%)
Day high
5,248.47
Day low
5,213.58

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
EVOK Evoke Plc -14.53 -37.77 -60.88 -59.04 -64.47 -73.13 -77.66 -91.78
BCG Baltic Classifieds Group plc -25.84 -40.14 -46.36 -50.87 -48.79 -15.47 +18.67 n/a
OCDO Ocado Group plc +0.22 -11.35 -40.86 -27.21 -41.12 -69.11 -72.14 -91.65
ADIG Abrdn Diversified Income & Growth Trust +1.83 -40.15 -40.53 -38.50 -35.35 -64.31 -70.92 -70.74
PAY Paypoint Plc -10.24 -36.17 -36.36 -39.01 -46.85 -3.84 -16.00 -28.93
VID Videndum plc -2.86 -5.56 -35.85 -53.42 -86.18 -89.42 -97.22 -96.24
TLW Tullow Oil plc +45.13 -25.58 -35.69 -56.13 -67.84 -79.37 -83.19 -79.46
DGI9 Digital 9 Infrastructure plc -1.67 -28.92 -35.38 -33.63 -61.59 -81.15 -93.37 n/a
MCG Mobico Group plc -0.18 -16.21 -31.46 -25.85 -74.69 -67.86 -86.79 -91.34
BME B&M European Value Retail SA -1.27 -0.98 -30.52 -40.91 -52.64 -72.34 -60.26 -64.78
PINE Pinewood Technologies Group plc +3.93 +2.21 -29.52 -7.38 +8.66 +1,061.70 +1,212.06 +2,628.61
TRST Trustpilot Group plc -23.75 -26.14 -28.86 -37.60 -50.54 +15.28 +42.14 n/a
PTEC Playtech plc +1.06 +21.70 -27.96 -8.92 -60.82 -32.07 -47.81 -29.03
HFG Hilton Food Group Plc -1.38 -23.01 -27.25 -42.03 -43.47 -32.25 -7.04 -55.02
RMV Rightmove plc -1.53 -19.42 -27.16 -28.77 -18.79 -1.35 -4.12 -13.57
TATE Tate & Lyle plc -0.16 -1.06 -26.95 -32.00 -47.51 -41.56 -48.82 -51.33
CCR C & C Group plc -2.62 -8.28 -26.63 -25.06 -13.20 -7.07 -29.62 -44.72
ASLI Abrdn European Logistics Income Plc +0.29 -1.68 -26.37 -42.07 -39.15 -43.10 -53.82 -67.09
WPP WPP plc -2.80 +9.82 -25.95 -47.04 -65.69 -58.91 -65.79 -62.36
MACF MacFarlane Group plc +0.29 +2.65 -25.59 -42.07 -35.67 -36.55 -32.72 -23.30
UTG Unite Group +0.38 -5.36 -25.09 -36.68 -37.43 -46.49 -43.71 -52.42
TEP Telecom Plus plc -11.76 -21.40 -24.54 -33.05 -23.55 -10.28 -42.67 -6.06
AUTO Auto Trader Group plc -4.85 -21.45 -24.36 -23.02 -27.48 -16.51 +4.83 +9.12
RCH Reach plc -5.46 -1.42 -23.16 -24.11 -38.85 -20.86 -48.42 -60.43
ONT Oxford Nanopore Technologies plc -11.50 -7.77 -23.07 +2.89 -19.55 -33.49 -54.07 n/a
WTB Whitbread plc -3.57 -16.46 -22.62 -15.46 -19.46 -25.90 -7.72 -27.35
RNK Rank Group +0.57 -8.59 -22.11 -14.74 +25.18 +43.78 +14.78 -33.91
RPI Raspberry Pi Holdings plc +0.12 -7.23 -21.86 -28.04 -12.03 n/a n/a n/a
TRN Trainline plc -11.52 -21.78 -21.72 -23.27 -51.44 -28.13 -34.42 -56.09
OTB On The Beach Group plc +12.92 +1.18 -20.66 -20.96 -8.12 +55.35 +66.15 -46.91
HEAD Headlam Group plc +1.50 +9.31 -20.59 -45.89 -57.14 -72.86 -82.24 -85.37
KMR Kenmare Resources plc -3.04 +4.29 -20.31 -35.85 -28.37 -36.72 -41.45 -16.39
RSE Riverstone Energy Ltd +2.57 +0.42 -19.14 -11.79 -10.25 -1.64 +3.46 +160.14
LIO Liontrust Asset Management -2.66 -14.38 -18.60 -34.94 -44.04 -52.59 -77.10 -81.18
NESF NextEnergy Solar Fund Ltd +6.02 -8.85 -18.39 -20.98 -20.41 -35.61 -50.72 -48.97
DGE Diageo plc -3.75 -7.07 -17.87 -14.49 -31.21 -40.60 -56.29 -43.03
FSFL Foresight Solar Fund Ltd +1.36 -7.85 -17.71 -14.99 -15.42 -31.45 -43.40 -34.41
III 3i Group Plc +2.31 -25.86 -17.62 -22.14 -13.66 +43.09 +145.98 +187.58
MOTR Motorpoint plc -1.07 -9.74 -17.51 -17.26 +0.36 +55.13 -7.64 -54.20
FGP FirstGroup plc -0.06 -15.98 -17.48 -9.34 +14.08 +9.49 +71.62 +153.55
ESP Empiric Student Property plc -1.06 -4.85 -17.41 -27.81 -15.72 -20.74 -14.07 -1.46
MEGP ME Group International plc -2.21 -18.00 -17.24 -25.51 -27.55 +23.95 +42.96 +174.83
DOM Domino's Pizza Group plc -0.29 -6.84 -17.05 -32.32 -49.12 -53.87 -40.55 -47.28
FUTR Future plc -0.08 +4.19 -17.02 -7.78 -41.02 -20.25 -55.51 -64.58
SPI Spire Healthcare Group plc -23.22 -23.39 -16.89 -15.29 -21.51 -21.16 -24.86 +26.76
BNZL Bunzl plc -0.55 -5.86 -16.85 -5.94 -40.42 -28.91 -28.77 -7.84
BSIF Bluefield Solar Income Fund Limited +2.55 -5.85 -16.78 -22.73 -24.82 -36.93 -47.15 -43.44
BYIT Bytes Technology Group plc +0.81 -6.24 -15.95 -34.06 -24.57 -34.50 -17.03 n/a
CCL Carnival plc -0.94 -4.29 -15.89 +11.79 -6.02 +54.07 +149.24 +20.69
WIZZ Wizz Air Holdings plc -4.79 +7.54 -15.30 -7.79 -16.63 -42.36 -52.46 -76.93
EXPN Experian Plc +0.03 -7.82 -15.23 -12.76 -10.86 +12.03 +12.41 +24.92
RGL Regional REIT Ltd -1.51 -0.95 -15.12 -10.15 -16.48 -64.25 -82.63 -86.87
DOCS Dr Martens plc +1.10 -12.19 -15.10 +3.65 +9.53 -18.30 -62.28 n/a
BPT Bridgepoint Group plc -1.13 -5.85 -14.70 -4.77 -21.40 +16.58 +38.10 n/a
ENQ EnQuest plc -3.67 -9.95 -14.50 -7.73 -3.49 -17.97 -55.79 -16.67
STEM Sthree Plc +0.60 +5.56 -14.17 -27.46 -52.43 -59.95 -59.22 -46.06
MNDI Mondi plc +0.53 +3.78 -13.77 -28.18 -26.61 -39.34 -43.37 -48.15
AHT Ashtead Group plc -0.68 -2.88 -13.42 +11.43 -24.89 +1.27 -4.79 +48.96
BT.A BT Group plc -1.66 -1.11 -13.07 -0.75 +12.06 +36.62 +47.13 +31.91
REL RELX plc +0.13 -11.18 -12.84 -23.72 -19.79 -1.20 +30.26 +73.13
QQ. QinetiQ Group plc +0.63 -9.33 -12.55 -26.92 -0.24 +39.71 +19.57 +36.51
JD. JD Sports Fashion plc +7.07 -2.22 -12.43 +2.60 -19.22 -49.87 -35.70 -49.35
ORIT Octopus Renewables Infrastructure Trust plc +7.53 +5.63 -12.41 -17.01 -11.89 -31.90 -39.15 -44.19
ENT Entain plc -2.29 +0.77 -12.17 +2.40 -6.73 -4.48 -44.34 -25.24
PHAR Pharos Energy plc -5.61 -8.29 -12.05 +0.00 -14.76 -11.03 -25.58 +13.96
ATG Auction Technology Group plc +4.43 -5.61 -11.83 -37.07 -47.97 -40.51 -60.09 n/a
GMS Gulf Marine Services plc +3.91 -5.67 -11.82 -26.28 +0.38 +21.83 +192.84 +128.00
HAS Hays plc -5.90 -7.43 -11.80 -22.79 -30.51 -48.38 -55.13 -62.15
ENRG VH Global Energy Infrastructure Plc -1.90 -2.83 -11.71 -5.21 -4.33 -19.74 -39.11 n/a
CHG Chemring Group plc -0.83 -15.19 -11.57 -16.81 +31.36 +47.38 +56.56 +89.11
REC Record Plc -0.37 -5.56 -11.54 -2.16 -11.69 -25.48 -39.56 +16.99
BREE Breedon Group plc -0.85 -4.40 -11.52 -26.56 -29.63 -5.70 +438.51 +278.84
JSG Johnson Service Group plc -0.99 +3.55 -11.17 -2.10 -3.18 +9.03 +43.00 +1.01
FGEN Foresight Environmental Infrastructure Ltd +1.62 +2.23 -11.11 -10.07 -8.87 -28.93 -45.83 -40.17
LTI Lindsell Train Investment Trust plc -1.46 -4.40 -11.08 -19.38 -7.92 -20.89 -33.60 -48.65
SFR Severfield plc -1.01 +0.68 -10.91 -17.42 -39.51 -54.06 -54.84 -59.05
SN. Smith & Nephew plc +0.84 -9.22 -10.66 +13.25 +29.24 +23.35 +16.11 -16.91
HLCL Helical plc -4.93 -6.31 -10.65 -9.60 -2.53 +0.21 -40.80 -51.57
AML Aston Martin Lagonda +2.67 +6.08 -10.65 -19.55 -41.14 -71.34 -53.58 -88.96
VP. Vp plc +1.50 -4.76 -10.60 -10.00 -3.57 -14.62 -20.59 -28.95
MONY Mony Group Plc -3.61 -7.43 -10.53 -15.60 -8.04 -33.94 -6.77 -26.63
STVG STV Group plc -4.63 -8.44 -10.43 -41.97 -54.82 -44.62 -60.08 -64.11
GAMA Gamma Communications plc -0.53 -3.59 -10.31 -20.74 -42.26 -12.31 -10.98 -40.88
FSG Foresight Group Holdings Ltd -13.87 -13.68 -10.28 +3.54 +0.99 +2.50 +0.00 n/a
CRST Crest Nicholson Holdings plc -5.22 -16.90 -10.04 -22.26 -19.79 -29.87 -40.83 -57.38
TCAP TP ICAP Group plc -1.18 +0.20 -10.02 -3.82 -6.68 +34.06 +46.05 +21.42
UKW Greencoat UK Wind plc -1.66 -3.16 -10.01 -15.88 -22.22 -32.41 -35.95 -24.73
EWG WAG Payment Solutions plc +0.42 +2.36 -10.00 +29.97 +17.78 +6.00 +18.95 n/a
BMS Braemar Plc -4.07 -7.83 -9.79 -8.23 -14.52 -25.61 -31.17 +32.50
ALFA Alfa Financial Software Holdings Ltd -2.42 +0.23 -9.39 -6.72 +3.98 +46.53 +36.62 +73.44
BAG Barr (A.G.) -2.31 -6.21 -9.17 -7.98 +1.77 +30.05 +17.84 +22.39
SBRE Sabre Insurance Group Plc -0.63 -2.75 -9.14 -4.36 -3.93 -10.42 +20.68 -50.31
ASC ASOS plc +6.39 +11.45 -8.99 -17.97 -33.20 -33.02 -58.75 -94.20
PAG Paragon Banking Group plc -6.41 -1.62 -8.79 -9.52 +0.13 +60.59 +69.79 +68.63
MTRO Metro Bank Holdings plc +6.79 -4.07 -8.71 +1.25 +22.38 +196.34 +17.18 -8.04
XAR Xaar +2.13 -2.04 -8.40 -1.64 +57.89 +10.60 -39.24 -23.08
FGT Finsbury Growth & Income Trust plc -0.49 -4.67 -8.31 -10.53 -8.72 -1.45 -6.21 -5.66
TRI Trifast +4.38 +2.14 -8.19 +10.76 -7.07 -5.93 +22.90 -50.84
DNLM Dunelm Group Plc +1.17 -2.17 -8.16 -6.64 -0.79 +6.84 +9.86 -8.31
MNL Manchester & London Inv Tst plc +1.39 -7.40 -8.14 +6.80 +10.33 +57.37 +125.00 +28.16
CNE Capricorn Energy plc +2.81 -1.65 -8.12 -19.92 -20.75 n/a n/a n/a
SCT Softcat plc +1.59 -7.02 -8.07 -19.05 -6.79 +14.22 +14.75 +29.29
PETS Pets At Home Group PLC -4.24 +0.66 -7.42 -19.44 -6.27 -32.20 -23.50 -44.51
HIK Hikma Pharmaceuticals +2.57 -9.99 -7.33 -24.24 -17.84 -11.40 +5.28 -37.42
CPG Compass Group plc -0.08 -6.77 -7.31 -8.78 -14.81 +15.61 +25.00 +62.05
BRK Brooks Macdonald Group -2.97 +0.00 -7.10 +2.19 +3.15 -15.28 -27.33 -3.25
AJOT AVI Japan Opportunity Trust Plc -3.37 -3.51 -7.04 -2.08 +8.55 +43.48 +48.65 +51.38
ITH Ithaca Energy plc -0.46 -23.80 -7.00 +18.87 +63.14 +16.15 -5.16 n/a
OIG Oryx International Growth Fund -1.59 -3.70 -6.79 +5.56 +2.92 +5.56 +16.78 -0.80
HBR Harbour Energy plc +0.29 -9.29 -6.78 +10.99 -17.52 -7.56 -32.45 -53.16
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...