We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,752.09
-63.70 (-1.10%)
Day high
5,816.54
Day low
5,686.13

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +10.23 +22.67 -98.82 -98.73 -99.15 -99.22 -98.78 -98.79
ASLI Abrdn European Logistics Income Plc -0.37 -2.00 -44.04 -53.25 -69.71 -81.88 -79.70 -90.44
VANQ Vanquis Banking Group plc +6.11 -34.38 -43.42 -61.21 -58.11 +12.20 -62.72 -87.05
CWR Ceres Power Holdings -4.10 -35.76 -32.74 -64.24 -28.29 +36.93 +15.91 -77.27
TLW Tullow Oil plc -8.81 -2.33 -32.66 -46.62 +2.23 -58.88 -71.79 -78.30
GCL Geiger Counter Ltd -13.32 -24.49 -31.67 -43.76 -28.70 -8.89 -16.33 -38.11
GBG GB Group plc -1.73 +8.17 -31.26 -26.95 -33.70 -54.32 -37.97 -82.12
IGG IG Group Holdings Plc -2.06 -3.75 -29.70 -38.08 -15.42 +5.15 +43.14 +20.13
SDY Speedy Hire plc -1.32 -5.34 -29.05 -31.08 -50.07 -59.15 -55.07 -79.42
RPI Raspberry Pi Holdings plc -16.36 -29.19 -27.83 -27.77 +38.53 +51.27 n/a n/a
MAB1 Mortgage Advice Bureau (Holdings) Ltd +2.79 +20.90 -25.14 -20.74 -42.63 -46.71 -29.44 -69.78
INCH Inchcape plc +0.78 -12.17 -23.83 -22.20 -14.33 -13.00 -7.15 -25.89
ELIX Elixirr International plc -3.70 -2.94 -23.61 -28.47 -40.22 -28.26 +7.61 -30.77
MNL Manchester & London Inv Tst plc -15.74 -28.64 -23.08 -19.66 -12.14 +8.11 +71.56 +27.52
HSW Hostelworld Group plc -2.38 -21.15 -23.00 -21.15 -35.94 -35.18 -31.38 +16.98
ANTO Antofagasta plc -4.55 -18.58 -22.84 -12.26 +17.79 +74.34 +130.20 +128.52
DATA GlobalData plc -0.46 +8.04 -22.57 -41.79 -40.28 -67.42 -59.31 -95.19
GDWN Goodwin plc -3.06 +4.89 -22.36 +27.23 -37.42 +122.94 +175.09 +301.65
RR. Rolls Royce Holdings Plc -3.16 -16.13 -21.06 +3.13 +7.14 +121.36 +461.16 +767.22
DOCS Dr Martens plc -2.13 -2.87 -20.22 +3.54 -27.75 +14.21 -47.81 -83.22
PCT Polar Capital Technology Trust plc -13.81 -24.27 -20.15 -13.40 +14.92 +75.73 +140.27 +102.76
BARC Barclays plc -1.87 -5.08 -19.62 +1.06 +4.50 +73.13 +210.99 +120.40
TRN Trainline plc -4.58 +2.72 -19.48 -16.46 -25.15 -50.00 -28.62 -38.57
SCT Softcat plc -5.68 -13.08 -19.24 +13.60 +0.89 -6.89 +22.22 -19.49
CCH Coca-Cola HBC AG -12.52 -4.75 -19.20 -5.37 +15.11 +46.18 +91.58 +56.93
PSDL Phoenix Spree Deutschland Ltd +0.00 -8.39 -19.14 -26.40 -20.12 -26.40 -19.63 -67.41
BIOG Biotech Growth Trust plc (The) -3.30 -7.16 -18.80 +0.90 +22.55 +35.61 +76.21 +9.95
FEML Fidelity Emerging Markets Limited -12.35 -24.12 -18.37 -13.52 +23.04 +74.28 +98.60 +35.66
SEIT SDCL Efficiency Income Trust Plc -0.47 -3.92 -18.21 -26.24 -48.38 -43.14 -48.63 -72.50
OXIG Oxford Instruments plc -12.10 -22.31 -17.55 -18.74 +28.42 +11.70 +23.85 -1.33
PHI Pacific Horizon Investment Trust plc -8.25 -19.88 -17.44 -12.92 +18.94 +61.65 +74.15 +0.87
LLOY Lloyds Banking Group plc -1.74 -6.79 -17.22 +2.15 +8.24 +76.70 +128.44 +97.41
NWG NatWest Group plc -6.61 -10.58 -16.90 +8.84 +0.82 +53.40 +217.30 +154.07
IBST Ibstock plc -6.50 -1.71 -16.64 -24.17 -42.14 -60.66 -40.04 -62.49
RIO Rio Tinto plc +1.03 -12.71 -16.52 -15.01 +18.79 +24.78 +17.64 +41.71
ATT Allianz Technology Trust plc -13.51 -22.92 -16.39 -5.49 +12.73 +64.93 +131.54 +70.30
PLUS Plus500 Ltd -2.38 +0.43 -16.14 -27.25 +5.05 +40.94 +131.27 +152.62
JCGI JPMorgan China Growth & Income Plc +2.89 -10.96 -16.12 -17.47 -21.12 -1.91 +1.65 -57.21
PNN Pennon Group -0.46 -14.20 -15.89 -27.10 -25.55 -11.61 -34.81 -58.67
AEP AEP Plantations Plc -6.38 -22.57 -15.48 -92.13 -88.22 -77.77 -78.00 -79.56
ENRG VH Global Energy Infrastructure Plc +2.96 -8.48 -15.41 -14.95 -1.57 -12.32 -19.74 -40.94
CHG Chemring Group plc -6.33 +0.19 -15.40 +3.50 -5.33 +50.35 +82.53 +75.04
HRI Herald Investment Trust plc -8.48 -13.52 -15.36 -11.60 +4.65 +25.73 +53.98 +2.78
STB Secure Trust Bank plc -3.28 -10.54 -15.34 +8.64 +39.71 +180.58 +132.53 +13.64
JAGI JPMorgan Asia Growth and Income Plc -7.95 -20.33 -15.33 -13.21 +7.05 +30.29 +44.21 +7.52
GAW Games Workshop Group +0.37 -5.13 -15.31 -19.20 -0.62 +36.79 +54.36 +63.70
FCH Funding Circle PLC -5.41 +6.69 -15.01 +54.38 +52.97 +54.62 +408.86 +27.22
INOV Schroders Capital Global Innovation Trust -0.68 -5.95 -14.97 -4.72 -1.18 +48.63 -2.50 -55.88
ATR Schroder Asian Total Return Investment Company plc -6.94 -16.83 -14.95 -5.19 +5.05 +26.15 +51.51 +19.17
HTG Hunting plc -1.55 -3.68 -14.41 -26.50 +5.26 +24.79 +27.95 +122.74
LUCE Luceco Plc -2.48 -5.29 -14.35 -12.44 +49.24 +48.34 +74.96 -47.95
BAB Babcock International Group -0.78 +10.01 -14.09 -7.03 -14.63 +116.70 +151.73 +208.73
BBOX Tritax Big Box REIT plc +1.16 +4.83 -13.98 -0.20 -3.72 +6.64 -2.70 -34.82
SHAW Shawbrook Group Plc -5.67 -4.87 -13.85 -10.02 -24.73 n/a n/a n/a
SDP Schroder Asia Pacific Fund -7.49 -16.45 -13.53 -7.49 +5.76 +33.58 +49.32 +19.33
HSBA HSBC Holdings plc +1.14 -10.39 -13.45 +2.16 +20.41 +80.98 +117.10 +199.01
CTHT CT Healthcare Trust plc +2.50 -2.23 -13.38 -6.53 -4.06 -12.89 -1.28 -40.87
GLEN Glencore plc -6.91 -12.72 -13.33 -11.24 +39.60 +21.97 +13.03 +40.61
ATYM Atalaya Mining Copper SA -3.81 -21.09 -13.28 +12.42 +20.65 +122.00 +177.50 +116.23
HLMA Halma plc -5.31 -6.07 -12.79 -26.58 -7.22 +31.61 +74.79 +10.84
BA. BAE Systems plc -9.15 -2.77 -12.78 -9.46 +1.73 +46.91 +73.80 +227.61
CURY Currys plc -2.80 -2.53 -12.48 +15.58 +8.12 +72.71 +197.91 +6.67
MNDI Mondi plc +3.68 +1.41 -12.31 +1.51 -5.59 -36.34 -41.35 -56.55
WEIR Weir plc -10.55 -8.68 -12.28 -5.30 -18.52 +12.50 +34.70 +29.56
BRLA BlackRock Latin American Investment Trust plc -4.82 -18.12 -12.18 -16.11 -1.70 +19.81 +1.08 +14.68
FCSS Fidelity China Special Situations PLC +3.56 -7.00 -12.10 -20.38 -25.96 +6.16 +11.51 -27.46
AAS Aberdeen Asia Focus Plc -9.09 -17.72 -11.96 -12.95 +4.28 +38.30 +57.26 +34.48
III 3i Group Plc +5.80 +6.67 -11.94 -1.47 -40.96 -22.96 +29.10 +87.47
NAVF Nippon Active Value Fund plc -5.48 -5.48 -11.91 -10.78 +3.50 +15.16 +40.34 +44.76
AAIF Aberdeen Asian Income Fund Limited -7.41 -17.17 -11.86 -9.84 +6.18 +27.31 +42.86 +20.61
SERE Schroder European Real Estate Investment Trust plc +2.54 -5.35 -11.84 -5.98 -10.16 -19.14 -19.14 -43.96
RGL Regional REIT Ltd -2.26 -0.46 -11.73 -2.81 -17.93 -30.91 -69.65 -90.28
AAF Airtel Africa plc +5.47 -6.83 -11.56 -18.95 -2.30 +185.49 +144.46 +138.61
JMGI JPMorgan Emerging Markets Growth & Income Plc -6.39 -16.04 -11.26 -8.49 +6.85 +36.50 +44.58 +8.11
ROSE Rosebank Industries plc -1.86 +0.64 -11.24 -14.59 -12.47 -62.16 n/a n/a
CHRY Chrysalis Investments Limited +2.80 +2.16 -10.90 -19.07 -44.56 -23.02 +6.77 -73.20
MNG M&G plc +0.59 +3.57 -10.87 +8.56 +19.32 +65.17 +60.32 +61.11
AWEM Ashoka WhiteOak Emerging Markets Trust plc -6.14 -14.63 -10.83 -7.23 +7.36 +33.75 +65.04 n/a
SJG Schroder Japan Trust plc -5.93 -10.51 -10.74 +0.00 +13.68 +41.01 +51.08 +57.92
BRFI BlackRock Frontiers Investment Trust plc -3.91 -9.95 -10.65 -9.47 -1.01 +17.81 +24.64 +28.84
XPP XP Power Limited -11.80 -20.40 -10.41 -14.71 +56.56 +30.08 +47.60 -70.59
OSB OSB Group plc +2.82 +3.83 -10.37 -1.16 -3.04 +47.31 +44.48 +3.20
SSPG SSP Group plc +3.26 +1.33 -10.29 +27.09 +25.91 +20.18 -1.91 -32.26
SOI Schroder Oriental Income Fund -6.00 -11.80 -10.24 -0.85 +20.92 +50.65 +66.33 +53.77
JEGI JPMorgan European Growth & Income plc -0.89 -3.74 -10.19 -2.90 -0.37 +34.54 +45.65 +38.03
PAG Paragon Banking Group plc +1.34 +5.59 -10.17 +3.57 -5.80 +10.95 +63.07 +38.53
SST Scottish Oriental Smaller Companies Trust plc -5.07 -12.72 -9.65 -9.14 -16.89 -15.16 -2.21 +0.21
ABDN Aberdeen Group Plc +2.50 -4.80 -9.59 +10.63 +12.63 +72.03 +36.46 -10.05
WIZZ Wizz Air Holdings plc +3.90 -0.10 -9.50 +14.82 +0.29 -23.11 -43.17 -78.53
PRU Prudential plc +2.68 +1.00 -9.44 -15.81 -14.25 +43.24 +3.20 -37.09
SAFE Safestore Holdings +4.62 +15.27 -9.41 -12.10 -20.89 -27.68 -23.51 -53.65
HFEL Henderson Far East Income Ltd -6.72 -13.71 -9.40 -10.61 -2.28 +4.19 +16.54 -20.27
FAS Fidelity Asian Values plc -2.52 -11.73 -9.36 -13.42 -12.01 +5.86 +13.39 +13.15
TEM Templeton Emerging Markets Investment Trust plc -6.67 -15.46 -9.32 -2.05 +20.84 +72.06 +95.50 +55.30
TMIP Taylor Maritime Limited -0.39 -10.88 -9.29 -9.61 -21.85 -34.70 -25.73 -48.69
AEWU AEW UK REIT plc -2.72 -1.19 -9.26 -2.15 -4.94 +3.95 +2.04 -6.72
IAD Invesco Asia Dragon Trust Plc -3.73 -10.95 -9.25 -1.31 +5.24 +30.12 +52.02 +26.12
BSRT Baker Steel Resources Trust Ltd -4.07 -13.87 -9.23 -8.88 +62.76 +145.83 +247.06 +46.58
FRES Fresnillo +5.85 -9.01 -9.17 -19.90 +16.26 +242.96 +346.33 +176.91
CVCG CVC Income & Growth Limited -3.52 -6.41 -9.13 -6.01 -7.20 -7.59 +5.29 +4.29
GEN Genuit Group plc +3.77 -5.47 -9.10 +10.12 -25.06 -41.16 -3.99 -58.75
PEY Partners Group Private Equity -5.71 -6.25 -9.09 -21.43 -37.14 -36.54 -35.29 -53.27
APN Applied Nutrition plc +2.36 +14.93 -8.98 +46.51 +72.92 +112.59 n/a n/a
INVP Investec Plc -0.40 +1.82 -8.96 +1.49 +6.13 +0.57 +26.93 +97.90
RHIM RHI Magnesita NV +0.18 -3.99 -8.90 +5.53 +34.22 -13.59 +2.71 -17.61
PBEE PensionBee Group plc +0.00 -5.38 -8.89 -16.89 -22.88 -23.84 +100.33 -15.87
IMI IMI plc -3.83 -10.73 -8.82 +1.66 +17.07 +69.60 +87.22 +57.98
GYM Gym Group plc +2.68 +7.89 -8.81 +11.34 +35.82 +19.69 +86.28 -30.36
DPLM Diploma plc -4.18 -11.05 -8.79 +0.29 +25.90 +59.38 +135.85 +118.75
ENT Entain plc +5.56 +15.52 -8.77 -7.77 -34.97 -32.61 -46.73 -76.08
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...