We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,743.57
-78.58 (-1.35%)
Day high
5,821.97
Day low
5,738.89

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -8.87 -98.92 -98.84 -98.81 -99.33 -99.23 -98.90 -99.00
AEP AEP Plantations Plc +3.09 +7.30 -87.50 -87.92 -84.56 -66.78 -73.33 -69.70
RESI Residential Secure Income REIT -3.27 -13.63 -86.85 -86.24 -87.63 -86.65 -88.40 -93.24
ASLI Abrdn European Logistics Income Plc -5.50 -45.10 -44.86 -62.34 -69.21 -82.95 -83.57 -91.04
RPI Raspberry Pi Holdings plc -1.08 -13.93 -38.12 +67.79 +33.87 +60.88 n/a n/a
VANQ Vanquis Banking Group plc -4.44 -3.33 -35.56 -31.20 -32.32 +29.55 -36.74 -77.76
MAB1 Mortgage Advice Bureau (Holdings) Ltd -2.63 -27.31 -34.51 -34.40 -43.94 -36.64 -29.66 -71.65
DATA GlobalData plc -16.34 -28.43 -34.25 -11.13 -58.83 -71.06 -61.97 -95.97
IGG IG Group Holdings Plc +0.90 -3.03 -29.32 -1.25 +21.43 +46.88 +97.07 +59.03
CWR Ceres Power Holdings +0.20 -0.44 -28.38 +25.84 +204.83 +110.15 +18.50 -64.96
PLUS Plus500 Ltd -1.61 -7.10 -26.74 -15.94 +14.29 +42.04 +158.90 +156.09
CPI Capita plc -6.63 -16.96 -26.54 -5.87 -9.88 -17.47 -5.49 -68.63
AT. Ashtead Technology Holdings Plc -3.72 -21.86 -25.66 -17.14 -8.32 -45.01 -19.04 n/a
RTO Rentokil Initial Plc -2.56 -7.64 -25.61 -33.95 -13.19 -12.28 -46.57 -46.53
SDY Speedy Hire plc -2.87 -23.69 -25.60 -30.79 -34.45 -59.40 -57.49 -78.43
OXB Oxford Biomedica plc +3.16 -7.01 -24.63 -28.96 -20.57 +35.36 +87.50 -68.01
PPH PPHE Hotel Group Ltd +0.26 +0.52 -23.30 -9.12 +16.92 +21.75 +43.36 +12.79
VSVS Vesuvius plc -2.81 -7.94 -22.85 -13.45 -4.67 -7.78 -17.80 -31.65
FOXT Foxtons Group plc -0.82 -1.63 -22.23 -21.98 -36.71 -42.54 -3.60 -31.44
GBG GB Group plc -1.71 -8.12 -21.78 -24.62 -34.76 -51.46 -32.40 -83.80
IBST Ibstock plc -5.19 -11.52 -21.57 -27.98 -45.72 -58.44 -47.80 -65.39
RCH Reach plc -1.71 -5.73 -20.98 -33.72 -39.76 -60.33 -46.30 -89.63
REC Record Plc -3.60 -2.94 -20.85 -16.86 -28.97 -31.69 -45.70 -47.56
AML Aston Martin Lagonda -5.46 -4.96 -20.38 -17.48 -60.27 -80.22 -88.83 -95.37
CRST Crest Nicholson Holdings plc +0.17 -16.23 -19.72 -49.83 -63.62 -70.05 -68.42 -86.03
HTG Hunting plc -1.50 -19.18 -17.14 -17.66 +20.67 -3.90 +31.11 +94.09
WIZZ Wizz Air Holdings plc -2.71 -5.50 -17.00 +6.75 -22.29 -24.48 -50.34 -80.45
THG THG plc +0.84 -19.90 -16.99 -13.12 -28.59 -50.27 -60.94 -95.55
RNK Rank Group -3.44 -19.44 -16.24 -9.28 -37.33 +6.46 -1.29 -50.24
BOWL Hollywood Bowl Group Plc -0.61 -11.39 -16.24 -1.01 -3.16 -21.73 +2.94 +1.24
CNA Centrica plc -2.55 -7.05 -15.20 -30.28 -11.89 +24.46 -13.35 +187.88
LUCE Luceco Plc +1.36 +0.90 -15.15 +34.94 +76.38 +48.54 +85.74 -38.88
JD. JD Sports Fashion plc -5.61 -19.50 -14.99 +4.66 -19.83 -50.92 -47.12 -67.39
ITV ITV plc -2.13 -3.57 -14.45 -14.35 -14.35 -14.77 -2.34 -36.48
GAW Games Workshop Group +0.06 -5.61 -14.27 +2.44 +18.92 +68.51 +55.18 +57.82
GCL Geiger Counter Ltd -6.67 -10.69 -14.11 -18.25 +4.28 +35.76 +8.74 -0.88
GDWN Goodwin plc -6.49 -26.15 -14.01 -44.19 +30.74 +97.21 +154.87 +311.66
TEP Telecom Plus plc +2.26 -6.77 -13.97 -37.84 -55.96 -54.33 -48.22 -19.50
EVOK Evoke Plc -4.59 -10.88 -13.72 +47.72 -26.00 -31.85 -66.21 -90.35
CGS Castings plc -2.36 -6.45 -13.69 +11.97 +11.54 -1.02 -13.69 -22.25
ENT Entain plc -5.08 -13.33 -13.67 -13.33 -45.61 -35.25 -57.23 -75.63
JSG Johnson Service Group plc +1.88 -6.87 -13.64 +2.34 -7.70 -15.31 +1.73 -14.13
BRBY Burberry Group plc -2.16 -7.31 -13.16 -5.50 -12.63 +63.76 -53.04 -44.59
KMR Kenmare Resources plc +0.45 -7.22 -13.04 -13.88 -40.89 -46.27 -58.33 -58.33
CBG Close Brothers Group plc -0.15 -6.22 -13.02 +13.45 -19.88 -24.51 -51.91 -74.70
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -1.67 -4.67 -12.96 -1.67 -1.26 +126.51 +62.07 -70.10
CHRY Chrysalis Investments Limited -1.30 -9.75 -12.96 -21.44 -44.58 -16.05 +3.01 -74.25
MNL Manchester & London Inv Tst plc -3.03 -1.44 -12.73 +23.08 +10.60 +47.24 +121.45 +66.67
FSJ James Fisher & Sons plc -3.04 -8.99 -12.45 -22.57 +16.25 +20.64 +24.44 -47.99
PSDL Phoenix Spree Deutschland Ltd -3.90 -7.50 -12.43 -12.94 -7.79 -10.30 -11.11 -63.00
VP. Vp plc -4.12 -10.53 -12.30 -4.54 -23.79 -35.00 -14.59 -57.29
ANTO Antofagasta plc -3.51 +2.87 -12.28 +5.42 +60.11 +105.74 +151.34 +159.82
UTG Unite Group -0.85 -8.62 -12.23 -3.59 -34.35 -51.71 -47.98 -59.81
SMWH WH Smith Plc -1.39 -12.10 -12.18 -34.69 -45.78 -74.16 -72.54 -77.65
SREI Schroder Real Estate Investment Trust Ltd +0.25 -9.28 -12.13 -20.02 -17.91 -22.32 +1.12 -14.99
BOOT Boot (Henry) plc +1.42 -7.74 -12.00 -19.21 -34.70 -35.59 -29.90 -47.81
HLMA Halma plc -3.96 -2.24 -11.82 -8.97 +3.19 +35.38 +65.40 +15.41
AAF Airtel Africa plc -8.29 -3.00 -11.62 -15.67 +39.75 +162.35 +145.46 +227.88
CREI Custodian Property Income REIT plc -0.74 -3.36 -11.33 -4.05 +1.38 -3.36 +0.12 -16.99
IHG InterContinental Hotels Group plc -1.07 -4.92 -11.30 +14.73 +29.81 +42.64 +81.37 +142.76
SAFE Safestore Holdings -1.94 -13.33 -11.22 -21.77 -17.77 -40.75 -31.17 -52.17
MGNS Morgan Sindall Group Plc +5.11 -4.93 -10.55 -3.09 -0.93 +41.57 +107.84 +68.92
ELIX Elixirr International plc +5.42 -3.42 -10.37 -1.27 -24.15 -0.64 +1.97 +16.26
FGP FirstGroup plc -0.18 -7.45 -10.34 -1.92 -21.47 +7.99 +5.62 +96.06
EGL Ecofin Global Utilities & Infrastructure Trust plc -4.67 -6.49 -10.26 -4.30 +12.90 +26.61 +42.44 +27.94
PCT Polar Capital Technology Trust plc +0.99 +0.46 -10.02 +30.43 +51.55 +126.80 +195.96 +162.32
HSW Hostelworld Group plc -11.50 -8.26 -9.91 -6.54 -14.53 -29.58 -20.32 +36.43
PZC PZ Cussons Plc +1.26 -5.57 -9.79 +31.39 +26.74 +10.51 -41.04 -59.54
ZIG Zigup Plc +0.83 -9.52 -9.62 +5.75 +37.12 +10.73 +28.96 -1.63
IMB Imperial Brands Group +0.08 -3.11 -9.61 -20.31 -18.75 +14.10 +41.71 +62.24
IAG International Consolidated Airlines Group SA -0.10 -1.36 -9.46 +17.32 +9.19 +103.25 +177.87 +180.47
JAGI JPMorgan Asia Growth and Income Plc -0.68 +1.74 -9.32 +14.51 +35.50 +70.76 +65.44 +33.79
SN. Smith & Nephew plc +1.88 -7.47 -9.27 -17.90 -24.84 -11.61 -2.00 -22.66
GMS Gulf Marine Services plc +3.31 -6.50 -9.22 +12.65 +15.86 +13.68 +83.33 +352.78
APN Applied Nutrition plc -5.74 -15.97 -9.21 +20.44 +68.32 n/a n/a n/a
GABI GCP Asset Backed Income Fund Limited -2.07 -1.67 -9.09 -10.61 -12.46 -24.36 -2.96 -39.67
ROSE Rosebank Industries plc -4.18 -6.41 -8.81 -3.89 -5.03 -47.38 n/a n/a
TRY TR Property Investment Trust plc -1.55 -6.39 -8.79 -11.75 -9.65 -18.19 -1.21 -41.26
CLI CLS Holdings plc -2.35 -2.55 -8.76 -8.22 -20.49 -49.67 -62.46 -80.55
GYM Gym Group plc -5.05 -10.48 -8.74 +10.33 +27.89 +18.84 +60.68 -29.46
PHI Pacific Horizon Investment Trust plc -1.07 +1.65 -8.73 +19.91 +52.41 +96.11 +97.15 +25.91
TRST Trustpilot Group plc -11.61 -20.70 -8.63 -6.40 -6.32 +1.69 +167.23 -42.04
WOSG Watches Of Switzerland Group plc +2.08 -8.63 -8.57 +44.18 +87.18 +68.23 +13.46 -34.38
HWDN Howden Joinery Group Plc +0.87 -5.66 -8.31 -9.20 -10.45 -21.83 +2.60 -21.94
IEM Impax Environmental Markets plc -2.58 -2.36 -8.24 +4.32 +11.13 +13.00 +12.86 -19.09
CPG Compass Group plc -2.85 -4.71 -8.21 +4.92 -9.47 -6.72 +9.53 +54.72
VNH Vietnam Holding Ltd -5.00 -1.82 -7.98 -11.14 -18.23 -16.32 +2.22 +7.31
BARC Barclays plc -6.39 -8.22 -7.67 +15.83 +20.19 +106.80 +187.47 +152.96
AAIF Aberdeen Asian Income Fund Limited -0.94 +2.26 -7.58 +11.23 +25.79 +49.53 +55.39 +41.52
BRGE BlackRock Greater Europe Investment Trust plc -1.87 -4.79 -7.53 +5.87 -1.54 -0.69 +12.26 -16.62
CWK Cranswick plc +0.80 -4.71 -7.50 -3.62 -0.78 +7.89 +42.13 +35.08
TRN Trainline plc +3.93 -17.28 -7.46 -1.37 -28.77 -38.42 -24.49 -44.81
OXIG Oxford Instruments plc +1.23 -1.96 -7.42 +10.22 +51.68 +35.30 +27.87 +14.04
RHIM RHI Magnesita NV -4.35 -3.17 -7.41 +12.02 +29.41 -15.64 -2.07 -20.06
CCH Coca-Cola HBC AG -5.47 -6.56 -7.37 -4.80 +18.99 +53.25 +86.73 +73.96
SRE Sirius Real Estate Limited -1.03 -3.58 -7.19 -7.75 -6.53 -8.12 +4.57 -30.71
BKG Berkeley Group Holdings plc +0.12 -6.64 -7.17 -11.37 -10.99 -32.95 -19.51 -28.24
MARS Marstons plc -3.89 -12.28 -7.11 -11.43 +19.48 +21.70 +54.39 -41.75
SRAD Stelrad Group plc +0.00 -6.49 -7.10 +12.50 -10.00 -2.70 +29.73 n/a
DOCS Dr Martens plc +3.54 -21.74 -6.92 +8.46 -27.52 +6.24 -53.52 -83.05
CCJI CC Japan Income & Growth Trust plc -0.73 -1.63 -6.85 +14.77 +28.91 +47.83 +55.43 +75.48
HRI Herald Investment Trust plc +1.21 -2.50 -6.56 +15.64 +17.98 +41.40 +68.59 +13.40
EWG WAG Payment Solutions plc -2.77 -10.59 -6.52 -9.90 -5.40 +11.29 +3.28 n/a
JEGI JPMorgan European Growth & Income plc -1.26 -3.55 -6.48 +3.59 +10.90 +38.63 +50.75 +60.38
OTB On The Beach Group plc -6.67 -14.88 -6.45 -2.75 -36.56 +12.78 +40.00 -53.60
LIO Liontrust Asset Management -1.56 -7.64 -6.43 +10.94 -6.58 -50.44 -53.48 -88.34
DNLM Dunelm Group Plc +1.07 -12.82 -6.36 -11.66 -29.16 -38.62 -32.80 -48.26
GPE Great Portland Estates -1.18 -11.78 -6.35 -3.53 -1.79 -16.16 -10.58 -52.37
SSIT Seraphim Space Investment Trust plc +1.19 +3.20 -6.22 +32.48 +173.10 +249.81 +286.75 +51.87
TEM Templeton Emerging Markets Investment Trust plc -0.46 +3.66 -6.06 +22.83 +50.69 +106.54 +116.14 +77.29
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...