We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,643.44
-10.74 (-0.19%)
Day high
5,654.33
Day low
5,586.48

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -5.62 -18.45 n/a n/a n/a n/a n/a n/a
TEP Telecom Plus plc -18.20 -27.62 -39.51 -42.99 -60.44 -56.03 -49.08 -35.04
ASLI Abrdn European Logistics Income Plc -0.86 +0.22 -32.90 -28.49 -69.89 -69.34 -71.46 -84.17
CRST Crest Nicholson Holdings plc +5.56 +6.29 -30.91 -44.69 -60.10 -68.44 -60.58 -81.54
FUTR Future plc -0.88 -7.71 -30.67 -44.91 -59.83 -70.89 -55.92 -90.82
SMWH WH Smith Plc -5.43 -19.78 -29.54 -37.07 -63.77 -65.44 -73.80 -76.49
PAF Pan African Resources plc -11.72 -25.60 -26.04 -17.62 +110.65 +271.88 +701.36 +462.22
SRP Serco Group plc -5.17 -19.45 -24.97 -19.22 +15.50 +29.17 +62.97 +70.04
HBR Harbour Energy plc -4.22 -21.87 -24.37 +11.83 +13.37 -28.35 -1.11 -38.91
VTY Vistry Group Plc +8.81 +3.01 -22.61 -56.28 -56.18 -76.78 -56.89 -77.24
MEGP ME Group International plc -5.48 -29.08 -22.26 -32.06 -54.65 -39.18 -38.82 +53.41
RAT Rathbones Group plc -1.11 -19.30 -22.23 -16.09 -6.52 -7.27 -11.86 -15.12
BAB Babcock International Group -4.60 -7.38 -21.51 -21.64 -13.90 +84.80 +240.36 +237.91
CAPD Capital Limited -8.07 -11.26 -20.85 -13.14 +21.73 +1.49 +3.96 +31.41
PAGE PageGroup plc -7.72 -7.87 -20.23 -51.82 -56.89 -75.93 -72.89 -81.56
HOC Hochschild Mining Plc -17.21 -17.13 -20.13 -5.48 +90.51 +165.99 +561.55 +196.81
HWG Harworth Group plc -0.47 +0.96 -18.71 -23.39 -27.15 -13.42 +17.04 -15.73
RCH Reach plc +1.57 -1.15 -18.17 -4.78 -27.25 -44.72 -22.46 -81.30
GNC Greencore Group plc +0.40 -17.48 -17.65 -21.07 -11.83 +20.74 +163.80 +56.14
PTEC Playtech plc -6.06 -16.23 -16.93 +4.90 -16.81 -35.14 -48.77 -36.51
BA. BAE Systems plc -2.61 -10.11 -16.88 +4.80 -1.48 +34.03 +91.09 +234.95
SEIT SDCL Efficiency Income Trust Plc +1.91 -21.43 -16.10 -32.98 -38.13 -48.89 -55.00 -70.26
MNDI Mondi plc -1.26 -2.47 -16.00 -19.17 -38.14 -51.88 -39.29 -62.09
WEIR Weir Group plc -4.71 -4.63 -15.56 -15.92 -3.24 +19.94 +37.68 +24.38
GNS Genus plc -1.93 -13.96 -15.56 -17.04 +10.81 +27.51 -4.82 -56.02
ENOG Energean +3.22 -16.66 -15.36 -20.19 -22.00 -30.01 -30.77 -8.14
BP. BP Plc -1.88 -12.76 -15.21 +12.48 +31.96 +1.47 +5.76 +47.73
FRES Fresnillo -9.62 -12.95 -15.05 -13.22 +95.76 +403.49 +362.11 +249.33
SHEL Shell plc -1.23 -8.72 -14.78 +8.27 +14.12 +4.20 +26.18 +95.76
FCSS Fidelity China Special Situations PLC -6.49 -12.81 -14.34 -19.14 -1.21 +18.36 +20.69 -41.67
FORT Forterra plc +2.24 -0.29 -14.29 -25.41 -29.70 -14.50 -14.07 -48.96
GSF Gore Street Energy Storage Fund plc -6.80 -8.40 -13.51 -12.73 -27.27 -28.14 -47.37 -56.95
PRN Princes Group plc +1.75 +3.06 -13.41 -31.80 n/a n/a n/a n/a
EDV Endeavour Mining plc -10.45 -12.71 -13.20 -5.43 +66.65 +125.62 +98.46 +134.67
SHI Sig plc -2.93 -8.51 -12.72 -20.56 -46.43 -68.85 -76.66 -85.80
CCR C & C Group plc -2.15 -11.67 -12.64 -28.59 -43.75 -40.52 -22.94 -61.00
DRX Drax Group plc +2.15 -10.32 -12.49 -8.92 +13.51 +48.68 +41.57 +79.28
ESNT Essentra Plc -3.34 -6.36 -12.43 -16.06 -21.81 -50.61 -50.73 -74.61
QQ. QinetiQ Group plc -5.23 -12.62 -12.25 -5.49 -12.22 -6.88 +18.34 +21.23
CNA Centrica plc +2.08 -11.63 -12.12 +4.70 +7.24 +30.19 +49.30 +243.29
MTO Mitie Group -1.10 -13.84 -11.23 -8.57 +9.08 +31.01 +58.03 +121.01
CABP CAB Payment Holdings plc +2.32 -1.36 -10.87 +32.06 +92.26 -45.32 n/a n/a
WIX Wickes Group Plc +3.66 +5.17 -10.74 -20.26 -17.44 +36.50 +58.07 -25.56
PBEE PensionBee Group plc -7.75 -11.97 -10.71 -22.36 -24.47 -21.38 +81.16 -18.25
PNN Pennon Group +0.56 -11.91 -10.64 -10.38 -5.25 -0.43 -18.92 -47.70
TMIP Taylor Maritime Limited +1.72 +3.51 -10.33 -6.94 -10.61 -26.25 -22.37 -22.11
IBST Ibstock plc -0.47 -2.91 -9.82 -31.62 -38.84 -38.60 -33.81 -55.29
CHRY Chrysalis Investments Limited -4.07 -5.39 -9.80 -36.02 -28.37 -1.44 +15.44 -71.62
BRK Brooks Macdonald Group -2.69 -9.64 -9.64 -19.68 -25.59 -36.75 -37.06 -43.65
ITH Ithaca Energy plc +1.26 -7.47 -9.40 +38.07 +40.12 +76.25 +49.60 n/a
III 3i Group Plc +12.87 +9.70 -9.24 -21.67 -35.83 -18.52 +36.46 +112.05
PHAR Pharos Energy plc -3.91 -13.99 -9.23 +27.13 +19.13 +2.50 +9.82 -5.38
IMB Imperial Brands Group +0.29 -1.07 -9.20 -11.80 -2.30 +34.55 +55.99 +76.96
REC Record Plc -15.13 -16.97 -9.09 -14.81 -25.81 -29.23 -48.31 -51.06
SWC The Smarter Web Company plc -6.80 -11.95 -8.81 n/a n/a n/a n/a n/a
N91 Ninety One plc -3.58 -6.91 -7.97 -2.59 +17.50 +25.42 +28.33 -5.66
AJOT AVI Japan Opportunity Trust Plc -1.87 -8.43 -7.89 -7.62 -9.48 +17.54 +31.52 +41.89
OCDO Ocado Group plc -7.59 -15.71 -7.79 -28.57 -25.90 -40.50 -67.86 -91.29
ROSE Rosebank Industries plc -11.65 -10.89 -7.72 -9.59 -8.53 n/a n/a n/a
PCTN Picton Property Income Limited +2.15 -2.73 -7.52 -2.73 -11.65 +3.78 +1.71 -19.44
ASHM Ashmore Group plc -3.53 -9.38 -7.48 +13.89 +27.58 +10.78 -0.05 -50.51
PRU Prudential plc +0.15 -10.53 -7.46 -12.20 +10.16 +35.95 -6.17 -30.24
GLE MJ Gleeson plc +3.81 -0.20 -7.36 -41.55 -36.07 -53.68 -31.62 -70.84
CKN Clarkson plc -2.14 -10.33 -7.20 +13.32 +34.77 +3.76 +50.56 +39.13
RTO Rentokil Initial Plc +1.40 -6.19 -7.09 -1.61 +26.00 -5.06 -30.03 -11.97
BT.A BT Group plc -1.74 -14.62 -6.87 +3.67 +0.47 +37.08 +50.47 -6.05
EWG WAG Payment Solutions plc +0.40 -4.69 -6.79 -0.39 +15.45 +59.75 +12.89 n/a
MARS Marstons plc +3.46 +7.84 -6.43 -13.73 +21.92 +60.82 +82.44 -44.31
LTI Lindsell Train Investment Trust plc -3.15 +0.36 -6.42 -14.51 -33.49 -34.20 -44.71 -62.12
SBRY Sainsbury (J) plc +2.95 +0.42 -6.30 -3.75 +8.25 +19.67 +20.88 +14.43
SSE SSE plc +4.63 -0.33 -6.24 +12.04 +30.93 +32.33 +32.51 +59.51
HGT HG Capital Trust plc -6.86 +13.53 -6.16 -26.04 -23.46 -23.46 +2.75 +10.50
AAF Airtel Africa plc -4.19 +3.13 -6.13 +1.54 +94.22 +190.92 +206.52 +333.63
RICA Ruffer Investment Co Ltd -0.68 -3.62 -5.94 -0.34 +2.99 +7.72 +5.40 +0.34
THG THG plc -7.21 -8.75 -5.91 -32.73 -6.68 -51.75 -61.05 -95.19
GCL Geiger Counter Ltd -0.77 -5.55 -5.82 +14.51 +44.74 +30.71 +70.26 +60.15
MRO Melrose Industries plc -1.82 -6.89 -5.78 -18.30 -8.79 -16.43 -3.93 +1.39
STVG STV Group plc -3.21 -6.21 -5.76 -13.36 -45.11 -64.87 -58.00 -70.73
CTEC ConvaTec Group Plc +2.82 +7.51 -5.45 -11.23 -27.02 -8.47 +0.67 -11.31
RKT Reckitt Benckiser Group Plc +3.83 +3.30 -5.43 -19.36 -4.04 +10.26 -20.63 -24.70
LSL LSL Property Services Plc -0.94 -3.67 -5.41 -19.85 -33.12 -35.38 -23.36 -52.49
MAB Mitchells & Butlers Plc +1.44 +6.49 -5.38 -6.11 -13.38 -15.46 +20.71 -14.58
KMR Kenmare Resources plc -9.86 -14.60 -5.38 -18.87 -40.57 -42.05 -59.39 -57.40
FAS Fidelity Asian Values plc -3.04 -3.04 -5.28 -3.37 +9.54 +13.44 +12.55 +18.35
SN. Smith & Nephew plc +1.19 +0.70 -5.25 -6.07 +4.51 +17.03 -7.28 -26.87
BOOT Boot (Henry) plc +1.54 -1.20 -5.17 -25.00 -26.99 -19.51 -20.29 -37.97
VOD Vodafone Group plc -3.45 -5.75 -5.15 +8.24 +37.30 +48.53 +44.38 -14.67
TW. Taylor Wimpey plc +5.80 +6.31 -5.14 -18.79 -28.92 -41.14 -16.01 -47.47
ROR Rotork plc -4.24 -2.26 -5.13 -6.71 -3.69 -6.94 -0.33 -13.33
LSEG London Stock Exchange Group plc -3.72 -13.92 -5.06 -9.31 -24.97 -16.36 -4.68 -3.07
HTG Hunting plc -3.15 -4.95 -4.76 +27.21 +56.90 +13.42 +132.58 +80.59
COA Coats Group plc +0.38 -2.48 -4.73 -4.27 +2.48 -2.48 +13.93 +15.61
GOT Global Opportunities Trust plc -3.28 -5.12 -4.71 -2.99 +5.19 +10.20 +0.93 +13.68
SAFE Safestore Holdings +4.69 -2.27 -3.85 -12.83 -8.63 -21.88 -24.29 -34.49
HLN Haleon plc +4.31 +1.28 -3.79 -6.42 -9.18 +4.72 +6.48 n/a
JCGI JPMorgan China Growth & Income Plc -1.45 -3.21 -3.73 -5.08 +14.83 +22.90 +3.44 -61.94
JUP Jupiter Fund Management PLC -4.55 +2.38 -3.65 +3.28 +69.21 +108.66 +56.75 -39.06
CHG Chemring Group plc -1.31 -8.64 -3.61 +1.91 -12.55 +26.91 +65.29 +66.44
GSK GSK plc +3.15 +3.58 -3.43 +9.31 +42.24 +24.36 +39.17 +37.20
GLEN Glencore plc -7.92 -8.42 -3.39 +32.32 +90.71 +14.68 +20.47 +65.36
SREI Schroder Real Estate Investment Trust Ltd -0.43 -4.57 -3.36 -14.91 -16.00 +3.96 +13.04 -6.61
BERI BlackRock Energy And Resources Income Trust plc -4.26 -8.63 -3.23 +19.21 +60.00 +51.90 +63.04 +92.10
SHAW Shawbrook Group Plc +7.34 +12.81 -3.10 -28.44 n/a n/a n/a n/a
FDM FDM Group plc -0.96 -8.70 -2.84 -22.59 -51.51 -74.43 -82.92 -90.04
APTD Aptitude Software Group plc -4.61 -8.00 -2.82 -26.33 -38.02 -44.80 -40.86 -63.94
GEN Genuit Group plc +5.90 +12.88 -2.68 -10.60 -24.61 -33.10 +3.37 -52.45
BRLA BlackRock Latin American Investment Trust plc -0.81 -3.92 -2.61 +7.12 +26.18 +22.22 +3.75 +5.93
WKP Workspace Group Plc -2.30 +1.62 -2.61 -12.64 -17.52 -41.38 -25.31 -60.02
VNH Vietnam Holding Ltd +1.28 -0.14 -2.60 -3.92 +4.25 -9.31 +27.65 +35.69
IPF International Personal Finance Plc +0.20 +0.20 -2.55 +11.96 +53.09 +97.61 +117.54 +85.63
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...