We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,622.26
23.88 (0.43%)
Day high
5,626.66
Day low
5,587.48

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -0.39 +2.40 -65.22 -76.21 -86.24 -96.15 -98.84 -98.71
SYNT Synthomer plc -66.21 -69.34 -64.58 -70.97 -86.58 -86.33 -98.33 -99.44
DGI9 Digital 9 Infrastructure plc -6.96 -12.58 -35.68 -46.84 -48.18 -70.36 -93.96 n/a
FUTR Future plc -12.67 -21.83 -33.67 -44.61 -57.73 -43.27 -71.52 -77.91
AUTO Autotrader Group Plc -5.50 -19.93 -33.66 -43.45 -41.68 -34.82 -24.44 -22.50
REL RELX plc +5.22 -27.75 -28.12 -35.50 -45.42 -30.87 -7.16 +20.92
SGE Sage Group plc -4.38 -27.23 -27.13 -26.43 -38.60 -30.06 +5.71 +36.80
TRN Trainline plc -5.14 -9.19 -27.01 -26.36 -46.09 -38.72 -27.10 -58.75
KNOS Kainos Group plc -7.53 -29.85 -26.90 +3.34 -9.64 -35.33 -51.83 -47.72
CARD Card Factory plc +2.00 +9.66 -26.67 -32.42 -23.86 -23.45 -28.28 +116.67
TRST Trustpilot Group plc -12.32 -35.01 -24.66 -38.91 -60.86 -26.95 +26.83 n/a
EXPN Experian Plc +1.56 -23.94 -24.40 -32.98 -35.83 -23.18 -14.80 -3.79
MONY Mony Group Plc -11.76 -21.55 -24.14 -26.08 -23.11 -39.76 -38.09 -44.91
THG THG plc -4.83 -19.71 -24.02 +11.45 -13.91 -45.96 -38.83 -95.22
ASLI Abrdn European Logistics Income Plc +1.88 +0.18 -23.74 -42.11 -54.60 -53.98 -65.59 -76.89
ENT Entain plc -7.17 -21.90 -22.05 -36.65 -18.67 -41.77 -57.34 -58.09
RMV Rightmove plc -3.97 -16.57 -21.99 -44.89 -36.76 -19.63 -26.45 -30.87
HAS Hays plc -1.76 -8.18 -21.71 -24.55 -38.12 -51.57 -62.70 -69.82
SCT Softcat plc -2.06 -21.87 -21.01 -27.06 -30.30 -22.93 -8.63 -26.73
DOCS Dr Martens plc +0.97 -12.03 -20.93 -10.11 -5.56 -22.37 -55.82 -86.40
HEAD Headlam Group plc +0.23 -4.69 -20.93 -46.09 -64.42 -79.07 -87.29 -89.16
BCG Baltic Classifieds Group plc -2.55 -8.66 -20.35 -45.60 -48.86 -20.00 +25.41 n/a
EVOK Evoke Plc +15.56 +30.55 -19.40 -53.23 -58.95 -67.58 -56.16 -90.47
AJB AJ Bell Plc -6.31 -5.02 -19.05 -16.93 -1.63 +36.46 +24.53 -7.09
ITH Ithaca Energy plc +2.60 +11.29 -18.45 +8.74 +43.99 +48.51 +2.77 n/a
ALFA Alfa Financial Software Holdings Ltd -5.61 -12.85 -18.41 -16.95 -23.94 +4.04 +9.59 +41.37
HSW Hostelworld Group plc -2.62 -7.08 -18.32 -2.19 -12.55 -20.92 -24.25 +43.69
TEP Telecom Plus plc +3.13 +1.91 -17.99 -24.26 -18.18 -2.67 -26.51 +11.59
RNK Rank Group +0.22 -6.63 -17.86 -37.24 +4.45 +22.00 +0.11 -25.61
CWR Ceres Power Holdings -0.91 +9.64 -17.84 +171.17 +116.32 +70.37 -34.42 -80.05
SEIT SDCL Efficiency Income Trust Plc +0.60 -2.52 -17.70 -13.89 -1.18 -11.93 -46.60 -53.08
PAY Paypoint Plc +0.74 +18.87 -17.59 -25.95 -19.05 +7.45 +11.95 -8.51
APTD Aptitude Software Group plc -4.03 -19.59 -17.36 -10.86 -27.88 -19.59 -37.94 -62.81
BYIT Bytes Technology Group plc +0.40 -19.04 -16.73 -17.33 -33.60 -53.68 -26.77 -25.90
PAGE PageGroup plc -4.19 -3.64 -16.60 -23.17 -38.64 -55.27 -56.40 -58.28
CPG Compass Group plc -3.15 -11.06 -16.34 -20.02 -27.23 -5.81 +8.72 +46.01
RPI Raspberry Pi Holdings plc +4.65 -0.07 -16.04 -31.03 -59.25 n/a n/a n/a
CHRY Chrysalis Investments Limited -0.92 -15.41 -16.00 -22.10 -6.76 +12.98 +34.35 -56.49
BMY Bloomsbury Publishing plc -0.78 -8.45 -15.75 -7.31 -32.32 -9.66 +0.57 +54.70
GBG GB Group plc -7.57 -14.98 -15.51 -7.99 -44.06 -29.15 -42.30 -77.23
FSG Foresight Group Holdings Ltd +1.48 -5.40 -14.72 -10.15 +3.65 -4.52 -7.11 -2.02
DNLM Dunelm Group Plc +3.36 -16.91 -14.64 -18.93 -3.49 -10.78 -17.76 -28.14
VP. Vp plc -11.11 -11.11 -14.59 -20.79 -20.00 -10.28 -31.43 -40.00
ELIX Elixirr International plc -8.47 -19.53 -14.14 +1.17 -8.95 +22.48 +34.37 +84.53
ENOG Energean +0.47 -7.11 -13.97 -5.07 -12.75 -10.07 -29.98 -3.48
LSEG London Stock Exchange Group plc +0.91 -15.65 -13.84 -17.23 -35.05 -14.21 -0.81 -22.76
BOOT Boot (Henry) plc +2.63 -12.56 -12.95 -13.33 -3.94 +2.63 -19.75 -24.12
LIO Liontrust Asset Management +10.71 +4.87 -12.37 -30.70 -41.98 -58.10 -79.55 -79.65
ICG ICG Plc +0.24 -15.89 -12.12 -21.62 -28.10 -2.91 +18.54 -8.09
AVON Avon Technologies Plc +2.04 -14.50 -11.56 -18.95 +19.07 +79.30 +79.30 -45.58
INF Informa plc -1.07 -7.34 -11.55 -5.09 -8.10 +4.57 +24.35 +63.07
CCR C & C Group plc +1.21 -11.52 -11.52 -34.23 -21.72 -22.13 -26.77 -47.33
ABF Associated British Foods plc +1.58 +7.02 -11.44 -14.66 +2.82 -12.27 +3.28 -11.67
MOTR Motorpoint plc -2.94 -5.04 -11.41 -28.65 +6.24 +21.10 -8.97 -54.48
GLE MJ Gleeson plc -14.36 -20.10 -11.41 -5.11 -30.20 -31.84 -25.94 -57.72
GSF Gore Street Energy Storage Fund plc -1.27 +1.50 -10.98 -11.42 +11.61 -15.29 -49.72 -49.49
ITRK Intertek Group plc -0.63 -3.22 -10.93 -5.12 -16.20 +2.94 +0.41 -23.78
BMS Braemar Plc +2.42 -5.78 -10.92 -17.03 -18.77 -22.91 -33.02 +7.07
PRN Princes Group plc -8.96 -12.72 -10.78 n/a n/a n/a n/a n/a
NXT Next plc -1.28 -10.22 -10.76 +7.88 +27.16 +55.76 +88.67 +65.86
CLDN Caledonia Investments plc -4.46 -10.33 -10.68 -9.50 -10.09 +2.39 -4.19 +22.28
ADM Admiral Group +0.50 -6.32 -10.67 -16.45 -0.60 +11.05 +25.96 -6.11
LTI Lindsell Train Investment Trust plc -2.52 -4.02 -10.14 -24.30 -28.49 -26.63 -39.81 -56.72
XPS XPS Pensions Group Plc -8.04 -6.40 -10.01 -13.72 -9.37 +57.25 +97.18 +138.26
IGC India Capital Growth Fund Ltd -1.86 -3.66 -9.97 -9.46 -5.39 -12.95 +30.58 +73.44
FSFL Foresight Solar Fund Ltd +1.95 -3.53 -9.77 -28.15 -16.71 -28.15 -46.42 -38.43
MNL Manchester & London Inv Tst plc +0.80 -5.47 -9.52 -17.03 +0.00 +24.18 +109.08 +19.50
TMIP Taylor Maritime Limited -2.01 -4.98 -9.50 +3.39 -6.73 -7.58 -35.11 n/a
BPT Bridgepoint Group plc +2.08 -7.08 -9.49 -22.65 -31.06 +0.15 +6.17 n/a
PSON Pearson plc +2.40 -14.46 -9.40 -13.66 -31.50 -2.36 +1.52 +20.51
TTG TT Electronics plc +0.46 +17.75 -9.22 +34.99 +54.39 -14.47 -30.03 -38.68
AIE Ashoka India Equity Inv Trust Plc -0.20 -4.20 -9.22 -5.10 -7.38 +1.21 +33.11 +73.10
SPI Spire Healthcare Group plc +0.49 +12.39 -8.89 -10.28 -10.48 -13.50 -15.64 +31.41
RWA Robert Walters plc +1.64 -11.11 -8.82 -8.82 -56.79 -71.75 -75.49 -76.78
ANII Aberdeen New India Investmen Trust -2.65 -3.41 -8.68 -5.64 -1.34 +11.52 +36.80 +31.43
CTEC ConvaTec Group Plc +0.98 -3.47 -8.37 -1.64 -6.79 -2.90 -2.32 +12.77
NESF NextEnergy Solar Fund Ltd -4.49 +3.66 -8.27 -34.11 -22.96 -33.77 -54.22 -50.20
JIGI JPMorgan India Growth & Income plc -1.64 -3.71 -7.77 -8.48 -2.73 +4.91 +17.48 +28.30
NCC NCC Group plc +1.36 -2.05 -7.72 -5.77 -4.15 +10.58 -25.67 -49.60
MEGP ME Group International plc +5.42 +0.98 -7.69 -32.39 -36.84 +6.82 +8.68 +206.38
FRGT Franklin Global Trust Plc -0.59 -5.85 -7.40 -4.79 -10.58 -7.65 +2.42 -14.86
KMR Kenmare Resources plc +3.70 +0.20 -7.35 -23.75 -16.00 -20.00 -48.15 -34.20
RM. RM plc +1.98 -8.04 -7.21 +0.98 -6.36 +87.61 +63.49 -50.72
STJ St James's Place Plc -16.74 -13.78 -7.16 -3.00 +12.82 +100.43 -0.60 +1.67
NWG NatWest Group plc -12.01 -7.73 -6.90 +7.05 +32.77 +183.86 +90.98 +214.42
FGT Finsbury Growth & Income Trust plc +3.26 -8.86 -6.51 -14.01 -19.89 -9.73 -14.11 -12.33
OTB On The Beach Group plc -6.25 -9.91 -6.48 -27.12 -24.46 +35.82 +21.09 -34.09
JD. JD Sports Fashion plc -3.00 -6.98 -6.21 -11.35 -9.85 -25.20 -56.41 -50.96
MWY Mid Wynd International Investment Trust Plc -1.88 -6.63 -6.15 -3.68 -11.06 -3.81 +1.67 -1.61
BOWL Hollywood Bowl Group Plc -0.38 -5.97 -5.97 +2.36 -4.24 -15.72 +8.11 +30.98
GAMA Gamma Communications plc -0.55 -1.64 -5.94 -17.10 -34.64 -25.08 -21.97 -45.00
UKW Greencoat UK Wind plc -4.23 -4.03 -5.86 -20.31 -18.23 -29.36 -42.61 -28.83
FGP FirstGroup plc +0.16 +3.17 -5.78 -15.70 +20.50 +21.65 +68.01 +146.57
FOXT Foxtons Group plc -1.75 -13.06 -5.77 -10.28 -24.48 -12.76 +33.16 -31.81
WWH Worldwide Healthcare Trust plc -0.56 -7.10 -5.73 +12.94 +6.16 +10.47 +9.44 -9.82
RESI Residential Secure Income REIT -1.45 -6.85 -5.23 -9.33 -7.80 +5.84 -28.80 -40.22
3IN 3i Infrastructure plc -0.72 -9.35 -5.23 -2.55 +6.83 +5.88 +3.77 +17.41
HBR Harbour Energy plc -2.63 +10.00 -5.12 -6.64 -6.68 -14.04 -29.66 -45.80
TET Treatt plc +3.18 -1.86 -4.95 -0.71 -49.76 -50.24 -66.51 -78.77
BYG Big Yellow Group +1.35 +0.96 -4.89 +15.01 +11.58 -1.87 -17.58 -6.00
HLCL Helical plc +0.00 +4.28 -4.88 -10.96 +4.17 +4.39 -46.79 -46.72
WTB Whitbread plc -0.04 -2.86 -4.75 -12.64 +0.90 -22.00 -11.49 -16.18
WPP WPP plc +1.90 -15.01 -4.75 -25.64 -65.03 -63.88 -72.25 -66.93
PBEE PensionBee Group plc -4.97 -6.42 -4.08 -8.38 -1.29 +70.00 +109.59 n/a
BGCG Baillie Gifford China Growth Trust plc -1.59 -2.52 -4.04 +12.36 +24.10 +68.85 +2.40 -51.26
MCG Mobico Group plc -0.72 +10.41 -4.02 -27.04 -64.84 -68.62 -81.20 -91.32
TLW Tullow Oil plc +10.85 +28.25 -3.92 -21.14 -51.72 -71.89 -75.64 -72.37
AV. Aviva Plc -2.95 -6.57 -3.72 -5.04 +22.61 +49.64 +41.52 +88.17
BNZL Bunzl plc -0.84 +4.00 -3.70 -6.41 -38.06 -32.93 -29.45 -9.01
MTE Montanaro European Smaller Companies Trust plc +0.92 -2.66 -3.52 -4.64 +4.44 +24.43 +13.45 -2.37
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...