We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,763.69
66.54 (1.17%)
Day high
5,785.47
Day low
5,686.65

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc +0.25 -14.74 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc +7.78 -88.24 -90.22 -87.76 -79.68 -71.34 -74.90 -70.44
RESI Residential Secure Income REIT -50.72 -48.88 -50.00 -51.92 -54.62 -42.71 -57.03 -73.68
TEP Telecom Plus plc +1.16 -8.68 -38.09 -34.16 -56.89 -51.82 -48.40 -15.24
PAF Pan African Resources plc +5.78 -12.00 -37.72 -30.36 +74.73 +259.93 +568.29 +511.32
SMWH WH Smith Plc +3.66 +7.82 -33.33 -38.65 -60.73 -67.29 -72.23 -74.47
HOC Hochschild Mining Plc +1.99 -16.14 -30.86 -31.94 +71.30 +161.22 +508.72 +203.76
RCH Reach plc -22.58 -12.77 -30.83 -25.79 -40.49 -57.70 -36.12 -85.38
MEGP ME Group International plc -3.01 +6.84 -28.78 -17.87 -50.05 -40.67 -29.96 +40.80
DATA GlobalData plc -1.76 -9.91 -27.88 -39.67 -46.93 -66.50 -94.21 -95.59
FRES Fresnillo +5.77 -11.57 -27.32 -34.87 +81.45 +340.40 +324.92 +250.92
SSIT Seraphim Space Investment Trust plc -11.02 -19.69 -26.89 +14.81 +82.78 +164.51 +310.05 +44.52
SWC The Smarter Web Company plc -2.48 -2.65 -22.64 n/a n/a n/a n/a n/a
ASLI Abrdn European Logistics Income Plc -3.21 +1.52 -22.33 -28.43 -71.08 -69.28 -73.50 -84.43
AML Aston Martin Lagonda -3.87 -10.23 -21.36 -44.31 -52.90 -76.85 -89.95 -94.77
GCL Geiger Counter Ltd -2.99 -14.12 -21.29 -27.45 +20.91 +21.67 +56.78 +69.77
EDV Endeavour Mining plc +6.52 -7.21 -21.07 -12.42 +60.51 +114.62 +92.74 +125.48
THG THG plc +2.42 +1.49 -19.98 -25.53 -3.09 -51.29 -71.32 -94.69
VTY Vistry Group Plc +1.97 +14.59 -19.61 -56.98 -54.37 -78.71 -64.40 -76.50
RAT Rathbones Group plc -1.41 +3.70 -18.84 -23.29 -11.76 -4.22 -12.32 -9.19
SRP Serco Group plc +4.45 +4.73 -18.75 -21.42 +13.15 +27.23 +51.11 +68.57
HLMA Halma plc +0.94 -7.76 -17.80 -0.92 +14.15 +40.25 +61.75 +28.81
REC Record Plc +0.23 -8.25 -17.80 -19.63 -30.89 -33.33 -47.96 -54.32
STJ St James's Place Plc -11.30 -8.33 -17.72 -29.32 -10.40 +86.71 -8.09 -29.25
PBEE PensionBee Group plc +3.35 -1.20 -17.67 -25.60 -27.57 -27.78 +69.18 -27.44
CPI Capita plc +4.05 -20.26 -17.43 -37.91 -28.45 -18.59 -42.92 -51.25
CCR C & C Group plc +4.71 +7.92 -17.31 -20.53 -42.26 -34.90 -27.21 -54.38
KMR Kenmare Resources plc -0.53 -5.97 -17.11 -28.68 -42.20 -41.94 -55.53 -55.00
CAPD Capital Limited +1.46 -6.28 -17.06 -14.69 +10.23 +11.65 +18.21 +30.63
CHRY Chrysalis Investments Limited -5.93 -0.67 -16.67 -32.88 -33.00 -9.37 +5.52 -69.21
WEIR Weir Group plc +4.82 +4.47 -16.37 -21.37 -4.90 +30.91 +41.96 +35.77
VNH Vietnam Holding Ltd -7.28 -12.85 -16.02 -20.91 -19.07 -19.17 +9.09 +24.80
FORT Forterra plc +0.44 +3.63 -15.54 -22.34 -28.65 -24.97 -21.71 -54.71
GSF Gore Street Energy Storage Fund plc +0.44 -9.90 -15.22 -14.59 -24.17 -25.89 -53.87 -58.79
APTD Aptitude Software Group plc +0.00 -4.35 -15.02 -30.53 -32.19 -48.30 -28.00 -65.26
BOOT Boot (Henry) plc -9.41 -3.75 -14.92 -30.63 -32.16 -31.86 -31.56 -44.00
GNS Genus plc +0.65 +0.46 -14.91 -22.14 -9.92 +32.60 -12.87 -59.37
CWR Ceres Power Holdings -3.44 -39.39 -14.76 +21.30 +309.59 +105.00 +1.03 -56.01
CNA Centrica plc +2.04 +4.08 -14.34 -1.02 +9.57 +28.70 +41.69 +264.71
EWG WAG Payment Solutions plc -3.05 -0.78 -14.17 -17.24 +17.28 +56.62 +5.82 n/a
SAFE Safestore Holdings +1.76 +2.53 -14.07 -23.97 -10.13 -24.16 -32.80 -40.79
BRLA BlackRock Latin American Investment Trust plc -1.42 -2.11 -13.73 -7.83 +20.11 +18.41 -2.56 +9.42
MCG Mobico Group plc -7.32 +1.79 -13.19 +4.20 -32.14 -56.81 -77.01 -91.01
FCSS Fidelity China Special Situations PLC -0.96 +0.78 -13.13 -20.86 -6.35 +34.66 +22.86 -33.33
PRN Princes Group plc +3.61 +5.76 -13.12 -27.36 n/a n/a n/a n/a
AZN AstraZeneca plc +1.08 -4.42 -12.62 -6.33 +22.70 +3.61 +18.89 +50.16
ELIX Elixirr International plc -2.92 -4.60 -12.40 -17.00 -6.21 +17.73 +27.69 +20.73
COA Coats Group plc +2.14 -1.48 -12.39 -12.54 +3.18 -13.24 +11.14 +11.79
CABP CAB Payment Holdings plc +2.20 -1.86 -12.32 +16.35 +62.89 -25.47 -72.04 n/a
WIX Wickes Group Plc +1.91 +7.61 -12.24 -17.69 -13.23 +34.78 +50.04 -25.04
TRN Trainline plc -1.97 +2.15 -12.21 +4.69 -19.51 -34.08 -18.68 -29.16
HBR Harbour Energy plc +12.60 +4.74 -12.01 +22.09 +27.72 -17.65 -2.33 -20.50
MNDI Mondi plc +3.77 +2.22 -11.98 -15.95 -35.72 -53.39 -43.33 -62.44
SEIT SDCL Efficiency Income Trust Plc -0.26 +14.93 -11.49 -23.61 -30.51 -38.89 -50.77 -67.23
RNK Rank Group -1.36 -4.84 -11.44 -4.07 -39.49 +35.63 -3.58 -40.70
VEIL Vietnam Enterprise Investments Ltd -5.17 -8.17 -11.32 -17.71 +2.50 +18.94 +13.15 +2.50
CBG Close Brothers Group plc +3.05 -6.90 -10.95 -20.11 +3.90 -17.24 -54.95 -71.92
LSEG London Stock Exchange Group plc -4.34 +4.88 -10.94 -0.48 -17.71 -7.99 +3.43 +14.99
IBST Ibstock plc -0.77 +5.03 -10.94 -27.20 -35.42 -48.11 -36.19 -55.18
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.25 -8.50 -10.83 -10.16 -8.70 -14.37 -6.25 -5.62
CYN CQS Natural Resources Growth and Income plc +8.14 +1.92 -10.79 -10.36 +76.30 +95.02 +111.36 +162.43
RTO Rentokil Initial Plc +1.07 +3.70 -10.46 -7.00 +22.48 -7.81 -29.62 -15.33
SGE Sage Group plc -2.95 +3.19 -10.45 -19.06 -34.08 -21.14 -11.84 +17.99
REL RELX plc -1.88 +5.41 -10.44 -16.10 -36.75 -30.13 -5.90 +19.07
FUTR Future plc -2.69 +4.69 -10.39 -43.46 -57.54 -71.11 -60.90 -91.51
BRBY Burberry Group plc -4.06 -4.72 -10.23 -17.58 -21.22 +45.94 -53.19 -48.83
HWG Harworth Group plc +1.10 +5.25 -10.21 -21.95 -30.03 -24.91 +9.28 -12.35
OCDO Ocado Group plc +10.02 +14.60 -10.20 -23.21 -40.43 -53.90 -71.72 -89.43
TMIP Taylor Maritime Limited +0.35 -1.69 -10.08 -8.52 -12.12 -28.75 -21.62 -31.76
CRST Crest Nicholson Holdings plc -14.83 -12.08 -10.06 -53.80 -66.81 -75.60 -71.90 -84.65
PTEC Playtech plc -6.64 +16.74 -9.80 +32.58 -6.91 -33.10 -39.57 -3.46
ITV ITV plc +1.23 -7.55 -9.70 -8.30 -5.06 -11.95 +6.52 -38.24
ROSE Rosebank Industries plc +12.62 +1.50 -9.60 +0.00 +6.27 -53.88 n/a n/a
DRX Drax Group plc +1.55 +3.90 -9.58 -11.98 +12.60 +38.59 +30.52 +92.49
BT.A BT Group plc +0.72 +1.71 -9.52 +4.79 -2.44 +38.52 +58.99 +7.52
TPT Topps Tiles plc +1.46 -2.25 -9.40 -16.79 -10.10 -18.74 -30.60 -49.71
PLUS Plus500 Ltd -2.62 -15.04 -9.35 -2.29 +22.46 +82.92 +171.94 +200.51
PCTN Picton Property Income Limited +0.56 +4.64 -9.31 -13.13 -9.88 -0.14 -1.64 -18.07
RM. RM plc -0.88 -8.16 -9.27 -18.92 -11.76 +8.11 +7.14 -62.34
XAR Xaar +3.04 -5.20 -9.20 +5.80 -5.39 -18.84 -33.24 -39.23
BA. BAE Systems plc +6.12 +6.24 -8.94 -3.07 +3.47 +50.61 +106.17 +253.81
PHAR Pharos Energy plc +2.40 +0.00 -8.90 +21.33 +17.97 +0.39 +9.40 +8.94
AT. Ashtead Technology Holdings Plc +3.16 -3.08 -8.66 +6.65 +36.32 -48.78 +16.67 n/a
BERI BlackRock Energy And Resources Income Trust plc +2.61 -5.09 -8.53 +0.57 +46.89 +52.59 +51.28 +97.54
BCG Baltic Classifieds Group plc +2.95 -2.84 -8.42 -12.11 -48.97 -30.71 -6.57 -11.06
FOXT Foxtons Group plc -7.46 -12.01 -8.41 -22.94 -35.93 -39.85 +4.81 -16.13
BRWM BlackRock World Mining Trust plc +5.09 -6.10 -8.19 -6.58 +56.55 +64.20 +48.37 +51.84
III 3i Group Plc -3.99 +12.97 -7.97 -22.03 -40.39 -17.01 +29.12 +102.06
GSK GSK plc -0.31 -0.73 -7.93 +5.87 +41.78 +25.32 +37.62 +32.48
ENT Entain plc -4.36 +0.48 -7.89 -18.95 -44.34 -16.31 -56.77 -70.34
SN. Smith & Nephew plc -2.78 +0.49 -7.86 -9.43 -1.63 +2.10 -6.98 -27.69
GEN Genuit Group plc +2.99 +2.46 -7.77 -16.35 -30.59 -43.61 -13.19 -56.73
SREI Schroder Real Estate Investment Trust Ltd +0.00 -0.87 -7.69 -17.99 -15.08 -2.98 +2.24 -9.16
SDY Speedy Hire plc -1.96 -9.52 -7.54 -25.49 -34.93 -51.78 -48.37 -72.46
ONT Oxford Nanopore Technologies plc -1.59 -1.33 -7.53 -35.40 -39.49 -7.23 -58.48 n/a
CTEC ConvaTec Group Plc +0.47 +3.28 -7.51 -9.47 -11.12 -14.53 +0.09 -17.39
RIO Rio Tinto plc +0.52 -8.12 -7.44 +6.43 +46.45 +39.61 +34.35 +18.08
HSW Hostelworld Group plc -0.47 -7.83 -7.42 -9.79 -16.54 -27.15 -21.48 +6.32
BAB Babcock International Group +9.12 +13.01 -7.37 -24.01 +5.95 +118.57 +202.80 +291.04
KNOS Kainos Group plc +1.55 +5.74 -7.34 -14.00 +13.49 -23.79 -39.21 -50.12
ENOG Energean +7.80 +9.90 -7.29 -14.21 -15.04 -25.31 -29.14 +22.17
HWDN Howden Joinery Group Plc -2.52 -4.79 -7.07 -10.14 -7.07 -17.82 +5.04 -14.23
FAS Fidelity Asian Values plc +2.45 -0.68 -6.98 -4.56 +6.16 +17.43 +11.83 +17.32
JMAT Johnson Matthey Plc +0.83 -8.81 -6.70 -18.49 +4.26 +13.56 +5.88 -36.62
JCGI JPMorgan China Growth & Income Plc -2.71 -3.76 -6.43 -10.03 +7.60 +29.17 +4.06 -57.50
PNN Pennon Group +1.72 +6.95 -5.96 -10.30 -8.05 -4.01 -11.72 -49.06
BP. BP Plc +6.22 +7.82 -5.78 +23.47 +33.92 +17.80 +13.35 +89.89
LTI Lindsell Train Investment Trust plc -2.46 -1.07 -5.76 -12.03 -36.60 -32.36 -44.90 -66.30
SPX Spirax Group plc +5.71 +0.86 -5.66 -4.61 +15.25 -18.54 -35.50 -51.63
PPH PPHE Hotel Group Ltd -0.88 -5.51 -5.62 -14.43 +0.13 +11.52 +50.29 +6.62
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...