We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,565.82
-41.90 (-0.75%)
Day high
5,610.38
Day low
5,557.48

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc -8.99 +20.92 n/a n/a n/a n/a n/a n/a
FXPO Ferrexpo plc -30.85 -34.02 -60.32 -42.88 -41.42 -37.06 -71.62 -92.52
GDWN Goodwin plc -16.76 -18.85 -55.08 -26.73 +66.96 +70.74 +185.86 +274.83
CRST Crest Nicholson Holdings plc -45.83 -37.47 -53.36 -64.40 -63.68 -66.12 -74.32 -84.82
VTY Vistry Group Plc -9.41 -2.20 -48.32 -52.29 -46.17 -70.89 -56.67 -72.72
GLE MJ Gleeson plc -13.71 -8.53 -41.15 -35.16 -53.54 -54.00 -44.60 -72.24
HEAD Headlam Group plc -7.57 -37.28 -37.83 -45.54 -63.12 -84.43 -90.51 -93.93
FUTR Future plc -1.30 -16.98 -37.21 -48.63 -53.57 -46.05 -70.23 -85.74
PAGE PageGroup plc -7.25 -0.91 -36.02 -47.46 -49.22 -70.81 -71.06 -76.48
PINE Pinewood Technologies Group plc +1.66 +4.26 -35.10 -35.44 -21.35 -21.74 +1,241.73 +1,150.00
DFS DFS Furniture plc -0.75 +5.60 -33.67 -19.02 +0.38 +16.40 +4.93 -51.20
WIZZ Wizz Air Holdings plc -15.82 -2.51 -33.57 -20.48 -44.31 -58.59 -69.41 -81.32
BTRW Barratt Redrow Plc -8.10 -2.47 -32.94 -37.35 -43.36 -42.90 -46.39 -67.22
ONT Oxford Nanopore Technologies plc -9.24 -1.63 -32.81 -19.87 -5.90 +11.99 -47.82 n/a
HAS Hays plc -4.28 +1.64 -30.82 -47.53 -53.41 -64.38 -71.44 -80.73
AML Aston Martin Lagonda -7.76 +14.90 -30.61 -33.35 -36.12 -72.10 -80.93 -94.07
OXB Oxford Biomedica plc -4.37 +3.37 -29.62 +0.66 +104.67 +180.55 +37.14 -44.77
CPI Capita plc -4.27 +21.21 -29.11 -14.89 +47.21 +40.77 -46.05 -56.51
HGT HG Capital Trust plc -6.41 -8.52 -27.29 -26.49 -27.87 -23.72 +10.61 +10.61
BWY Bellway plc -6.37 +10.89 -27.27 -28.86 -23.75 -21.42 -15.29 -46.53
ALFA Alfa Financial Software Holdings Ltd -2.11 +6.78 -25.75 -30.66 -25.05 -5.86 +21.08 +14.06
EZJ easyJet plc -9.16 +1.30 -25.71 -26.35 -27.35 -33.23 -29.30 -56.89
SHAW Shawbrook Group Plc -9.32 -1.16 -25.16 n/a n/a n/a n/a n/a
RWA Robert Walters plc -5.83 +24.04 -25.10 -37.82 -56.89 -75.13 -76.63 -85.61
IWG International Workplace Group Plc -7.19 +9.94 -24.29 -22.71 +3.91 +1.25 +9.62 -47.96
FDM FDM Group plc +2.79 +3.36 -23.30 -14.13 -49.95 -66.23 -84.20 -89.61
ATYM Atalaya Mining Copper SA -7.43 +8.42 -22.84 +16.03 +99.48 +77.36 +115.30 +143.20
OTB On The Beach Group plc -11.11 +2.56 -22.40 -23.29 -36.36 +12.00 +27.47 -57.74
CLI CLS Holdings plc -5.49 -1.56 -22.38 -21.48 -19.61 -42.61 -63.46 -79.85
MARS Marstons plc -8.65 -4.88 -22.36 +5.19 +35.38 +84.70 +51.57 -47.81
BAB Babcock International Group -9.88 -8.90 -22.18 -7.41 +42.42 +117.39 +274.67 +277.17
SVS Savills plc -2.90 +1.21 -22.07 -18.58 -10.86 -20.13 -12.81 -28.95
CHRY Chrysalis Investments Limited -2.57 +7.92 -21.58 -28.52 -7.43 +12.66 +42.72 -55.96
MRO Melrose Industries plc -11.78 +1.71 -21.20 -21.76 +20.93 -20.77 +23.74 +2.05
ESNT Essentra Plc -3.01 -9.12 -21.04 -25.53 -9.71 -51.62 -57.25 -72.38
PSN Persimmon plc -7.65 +0.59 -20.98 -12.79 -11.16 -14.01 -11.19 -65.04
TW. Taylor Wimpey plc -4.42 -2.03 -20.85 -24.10 -27.13 -36.09 -30.85 -55.17
SYNT Synthomer plc -19.72 +80.44 -20.70 -22.34 -46.06 -81.28 -95.02 -98.78
RKT Reckitt Benckiser Group Plc -7.86 -6.59 -20.69 -18.94 +1.99 +9.12 -26.32 -28.27
BOOT Boot (Henry) plc -8.16 +0.87 -20.68 -21.40 -20.68 -3.59 -26.99 -37.00
III 3i Group Plc -9.63 -4.45 -20.11 -40.78 -37.29 -7.81 +52.54 +112.49
WPP WPP plc -4.24 +14.83 -19.41 -28.07 -53.60 -67.68 -72.89 -73.16
SUS S & U plc -8.74 +2.45 -19.31 +7.43 +27.89 -1.83 -21.67 n/a
IBST Ibstock plc -6.95 +4.45 -19.31 -24.61 -39.87 -29.44 -35.94 -53.35
MTLN Metlen Energy & Metals Plc -3.37 +0.53 -19.30 -18.05 n/a n/a n/a n/a
WKP Workspace Group Plc -2.57 -0.26 -19.24 -17.59 -20.19 -28.98 -26.60 -57.22
FRES Fresnillo -10.89 +5.31 -19.15 +52.35 +235.66 +480.53 +350.05 +277.21
GEN Genuit Group plc -16.13 -7.92 -18.67 -31.09 -25.86 -38.16 -4.14 -53.48
JUP Jupiter Fund Management PLC -0.13 -7.45 -18.60 +3.08 +120.00 +103.70 +16.67 -40.91
GMS Gulf Marine Services plc -15.83 +4.23 -18.34 +7.64 -1.55 -23.12 +262.82 +140.65
SHI Sig plc -9.34 -7.82 -18.32 -8.33 -38.71 -70.05 -80.36 -83.01
NXR Norcros plc -2.80 -5.76 -18.24 -6.71 +14.88 +50.27 +50.27 -7.95
SDY Speedy Hire plc -2.39 +2.87 -18.20 -23.55 +7.41 -25.50 -36.49 -73.54
UTG Unite Group -2.50 +2.68 -18.07 -21.38 -46.29 -49.26 -50.42 -59.14
HWG Harworth Group plc -10.07 -10.95 -17.95 -19.17 -24.35 +3.66 +17.07 +6.51
BKG Berkeley Group Holdings plc -7.83 -3.74 -17.93 -21.56 -17.60 -29.06 -24.11 -28.02
PCA Palace Capital plc -1.16 -9.09 -17.87 -21.30 -22.73 -26.09 -20.19 -28.57
ASC ASOS plc +14.29 +22.64 -17.85 +4.42 -17.85 -25.20 -65.30 -95.11
TRI Trifast -6.27 +10.77 -17.34 -15.86 +1.23 -15.86 +1.23 -60.12
AO. AO World plc -2.70 +5.26 -17.28 -14.61 -4.26 -14.61 +22.62 -68.66
PRN Princes Group plc -1.84 +3.24 -17.07 n/a n/a n/a n/a n/a
APTD Aptitude Software Group plc +6.47 +8.41 -16.90 -20.50 -17.76 -21.03 -32.05 -65.03
DNLM Dunelm Group Plc -3.95 -0.13 -16.82 -30.74 -27.03 -21.53 -31.81 -45.41
FOXT Foxtons Group plc -0.12 -1.15 -16.70 -21.40 -27.48 -22.39 +13.40 -30.85
PRV Porvair plc +1.97 +1.11 -16.55 -6.20 +0.00 +17.48 +15.97 +34.44
MSLH Marshalls Plc -11.22 -6.65 -16.40 -24.97 -48.93 -46.94 -55.64 -81.30
SMWH WH Smith Plc -13.27 +1.71 -16.22 -19.62 -36.60 -55.05 -64.10 -69.28
TPK Travis Perkins plc -7.78 -2.39 -16.06 -17.50 +4.65 -22.60 -42.52 -69.89
STJ St James's Place Plc -4.45 +3.20 -15.69 -6.09 +35.04 +183.22 +2.61 -4.77
STEM Sthree Plc +0.38 +6.21 -15.38 -2.48 -33.73 -62.96 -62.03 -60.65
JD. JD Sports Fashion plc -9.47 +3.92 -15.37 -30.55 -10.52 -41.30 -58.28 -61.52
NCC NCC Group plc -4.55 +1.73 -15.30 -24.06 -16.02 -7.56 +14.42 -57.15
VCT Victrex -2.79 +12.77 -15.16 -6.97 -24.46 -49.60 -62.18 -73.32
PAG Paragon Banking Group plc -5.62 +0.53 -15.06 -10.69 -7.00 +8.21 +54.38 +68.54
DOCS Dr Martens plc -8.30 +2.89 -14.76 -32.53 +22.33 -12.19 -62.03 -86.11
RGL Regional REIT Ltd -5.30 -2.78 -14.55 -22.15 -22.57 -60.05 -83.64 -89.39
OCDO Ocado Group plc +3.34 +12.23 -14.53 -14.36 -25.37 -42.24 -58.36 -90.58
SEIT SDCL Efficiency Income Trust Plc +0.00 +6.97 -14.51 -29.39 -8.41 -27.36 -53.61 -61.61
OSB OSB Group plc -5.81 -0.65 -14.48 -3.43 +17.47 +36.21 +8.07 +13.15
GNS Genus plc -8.93 -3.29 -14.46 -4.82 +50.12 +41.65 -13.19 -53.91
MNDI Mondi plc -13.66 -10.07 -14.41 -12.10 -33.52 -50.66 -41.62 -62.43
CTPE CT Private Equity Trust Plc -0.41 +6.14 -14.34 -0.62 +4.54 +6.84 -0.41 +26.70
SAFE Safestore Holdings -3.75 +7.69 -14.23 -7.41 +14.17 -8.39 -27.21 -18.37
RMV Rightmove plc -6.03 +4.13 -14.00 -36.65 -40.26 -15.34 -24.75 -29.56
QQ. QinetiQ Group plc -7.27 -3.89 -13.95 -9.69 +17.04 +30.43 +20.43 +33.85
DGI9 Digital 9 Infrastructure Plc +5.33 -10.14 -13.82 -41.98 -43.37 -77.75 -93.65 -95.57
CBG Close Brothers Group plc -10.10 +23.85 -13.78 +4.20 +43.23 -2.66 -49.62 -71.61
ARR Aurora UK Alpha Plc -3.64 +1.71 -13.77 -6.30 +0.42 -2.46 +13.33 +3.93
XPS XPS Pensions Group Plc -5.27 +6.26 -13.70 -11.19 -19.39 +21.23 +97.10 +150.41
JMAT Johnson Matthey Plc -0.68 +10.00 -13.23 -5.63 +63.68 +15.86 +4.57 -37.89
JDW J D Wetherspoon plc -5.89 +4.08 -13.18 -8.96 -4.84 -18.49 -11.77 -56.46
SREI Schroder Real Estate Investment Trust Ltd -5.00 +1.89 -13.17 -10.28 -6.83 +11.89 +4.19 +14.67
CVSG CVS Group plc -7.24 +1.39 -13.11 -15.63 +14.76 +21.33 -45.26 -41.85
VP. Vp plc -3.28 +10.28 -12.92 -15.11 -17.48 -22.94 -26.82 -45.81
BYG Big Yellow Group -3.11 +4.27 -12.91 -22.74 -6.03 -15.51 -23.65 -25.23
PCGH Polar Capital Global Healthcare Trust plc -5.61 +6.32 -12.79 -1.69 +19.40 +3.70 +14.01 +45.58
AVON Avon Technologies Plc -5.87 +1.31 -12.55 -11.18 +24.45 +41.90 +78.38 -51.09
TPT Topps Tiles plc -4.15 +0.00 -12.53 +4.52 +17.46 -10.19 -22.43 -46.45
INF Informa plc -5.84 +5.10 -12.45 -15.90 +13.12 -0.67 +12.23 +45.45
FOUR 4imprint Group plc -2.69 +10.97 -12.41 +13.83 +17.75 -40.38 -14.89 +62.51
DGE Diageo plc -3.37 +7.82 -12.30 -18.88 -29.91 -47.76 -60.76 -55.43
OCI Oakley Capital Investments Ltd -1.22 +9.46 -12.27 -13.52 +7.52 +2.53 +5.88 +56.77
SGE Sage Group plc -1.98 +12.20 -12.26 -22.94 -24.13 -22.84 +12.23 +39.97
ULVR Unilever plc -0.43 -5.47 -12.00 -18.86 -20.58 -1.50 -13.29 -7.50
LSL LSL Property Services Plc -3.08 +1.38 -12.00 -12.70 -20.29 -18.52 -19.41 -37.68
AFL Artemis UK Future Leaders plc -1.01 +3.96 -11.98 -9.05 -1.16 -15.47 -19.08 -41.62
PPH PPHE Hotel Group Ltd -8.00 -2.54 -11.83 +16.84 +21.79 +7.69 +43.75 -5.29
ICGT ICG Enterprise Trust plc -1.61 +1.05 -11.81 -16.00 +15.07 +10.71 +29.98 +21.96
BARC Barclays plc -6.35 +10.43 -11.70 +9.22 +46.44 +121.88 +175.03 +133.05
BRK Brooks Macdonald Group +0.00 +4.69 -11.59 -18.99 +2.11 -20.11 -23.68 -32.24
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...