We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,820.54
-9.24 (-0.16%)
Day high
5,839.85
Day low
5,805.07

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -98.82 -98.77 -98.69 -98.68 -99.23 -99.11 -98.74 -98.94
AEP AEP Plantations Plc -3.12 +12.46 -86.81 -87.51 -83.92 -67.23 -72.72 -69.45
RESI Residential Secure Income REIT -7.50 -73.19 -85.66 -86.19 -87.06 -86.19 -87.67 -93.18
RPI Raspberry Pi Holdings plc +2.69 -14.99 -43.63 +91.87 +42.02 +58.00 n/a n/a
ASLI Abrdn European Logistics Income Plc -36.99 -42.33 -41.40 -59.40 -77.10 -81.59 -83.23 -90.84
CWR Ceres Power Holdings +6.47 -0.76 -38.04 +28.68 +306.41 +126.05 +22.42 -66.33
CPI Capita plc -7.84 -2.08 -30.14 -27.79 +5.51 -5.83 +6.18 -63.98
DATA GlobalData plc -14.05 -16.82 -29.90 -8.84 -47.49 -65.29 -52.96 -95.37
IGG IG Group Holdings Plc -5.00 -0.97 -27.68 -1.55 +16.87 +38.61 +104.14 +52.79
VANQ Vanquis Banking Group plc -2.48 -3.56 -27.49 -30.32 -30.07 +46.10 -28.15 -77.83
OXB Oxford Biomedica plc -12.21 -8.91 -26.98 -26.28 -22.17 +40.67 +48.87 -69.04
SMWH WH Smith Plc -8.28 -16.31 -25.18 -35.06 -43.37 -69.59 -72.86 -74.72
RTO Rentokil Initial Plc -1.16 -5.11 -22.76 -26.92 -9.39 -26.89 -41.29 -41.43
RCH Reach plc -3.03 -2.69 -22.24 -31.91 -42.30 -57.68 -42.86 -90.00
PPH PPHE Hotel Group Ltd +0.26 +0.00 -22.22 -11.79 +12.87 +22.57 +39.36 +5.24
GBG GB Group plc -3.08 -33.81 -21.99 -24.42 -26.71 -49.94 -29.19 -83.28
HLMA Halma plc +0.44 -3.90 -21.78 -5.54 +12.52 +46.51 +68.89 +20.16
SEIT SDCL Efficiency Income Trust Plc -1.93 -8.74 -20.94 -25.73 -39.93 -42.09 -52.03 -68.30
AT. Ashtead Technology Holdings Plc +2.17 -16.75 -20.05 -16.65 -1.94 -38.61 -15.95 n/a
REC Record Plc +0.93 -1.36 -19.93 -23.59 -29.43 -30.67 -43.93 -45.20
PLUS Plus500 Ltd -1.80 -1.33 -19.85 -9.61 +20.09 +45.56 +169.53 +162.28
CNA Centrica plc -1.48 -0.75 -19.02 -21.04 -0.91 +26.90 -3.89 +194.08
LUCE Luceco Plc +1.83 -1.33 -18.01 +34.34 +89.30 +48.67 +86.77 -47.09
PEY Partners Group Private Equity -3.17 +1.67 -17.01 -23.59 -30.94 -33.45 -31.59 -46.37
VSVS Vesuvius plc -1.90 -5.97 -16.07 -13.79 -0.10 -2.13 -14.34 -31.93
AML Aston Martin Lagonda +3.40 -1.59 -15.76 -17.76 -52.71 -76.86 -89.36 -95.27
TRN Trainline plc -3.77 -24.51 -15.67 -0.93 -28.24 -34.79 -21.15 -48.24
ITV ITV plc -1.41 -4.11 -15.31 -16.91 -15.15 -11.00 +0.00 -39.97
CRST Crest Nicholson Holdings plc -9.83 -11.62 -14.62 -55.09 -61.82 -69.99 -66.53 -86.03
FOXT Foxtons Group plc +0.39 +2.80 -14.52 -20.10 -30.29 -37.62 +3.07 -26.15
RAT Rathbones Group plc -3.62 -4.07 -14.33 -21.05 -7.82 -5.61 -3.62 -19.51
ELIX Elixirr International plc +0.67 -5.03 -14.20 -12.97 -17.26 -6.36 +8.83 +4.14
HTG Hunting plc +0.12 -7.67 -13.44 -19.65 +23.75 +1.74 +59.45 +98.54
AZN AstraZeneca plc +0.60 +1.23 -13.10 -16.95 -0.40 -4.81 +13.65 +42.17
TEP Telecom Plus plc -1.83 +0.23 -12.88 -35.41 -53.57 -52.49 -44.58 -17.72
SDY Speedy Hire plc -8.08 -13.99 -12.63 -29.36 -31.97 -55.26 -52.57 -76.01
IBST Ibstock plc -6.14 -10.38 -12.50 -23.72 -38.57 -52.88 -42.55 -63.46
GSF Gore Street Energy Storage Fund plc -1.04 +0.63 -12.29 -3.04 -13.41 -17.59 -41.85 -58.25
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.21 -0.42 -11.48 +2.36 -1.44 +98.34 +77.56 -69.82
FSJ James Fisher & Sons plc +2.94 -5.41 -11.48 -11.48 +37.46 +26.39 +30.00 -52.26
OXIG Oxford Instruments plc -3.73 -5.33 -10.71 +7.22 +49.07 +27.46 +24.27 +3.17
XAR Xaar +7.63 +6.72 -10.56 +11.65 -3.05 +20.95 -29.64 -42.79
PNN Pennon Group -3.97 -2.09 -10.51 -15.98 -1.16 -7.46 -3.81 -52.99
IMB Imperial Brands Group -2.18 -11.43 -10.47 -21.82 -21.37 +10.90 +41.91 +59.28
KMR Kenmare Resources plc +2.11 -7.62 -9.77 -23.47 -39.38 -40.31 -53.31 -54.35
MNL Manchester & London Inv Tst plc -4.12 +0.82 -9.44 +24.74 +12.16 +62.46 +124.31 +68.62
BOOT Boot (Henry) plc +2.40 -4.78 -9.39 -17.86 -32.05 -31.74 -25.99 -44.63
TBTG The Beauty Tech Group plc -5.85 -11.78 -9.30 +8.78 n/a n/a n/a n/a
HTWS Helios Towers plc -0.10 -0.20 -9.16 +5.64 +51.80 +84.49 +131.35 +11.34
SAFE Safestore Holdings -4.76 -10.61 -8.79 -24.12 -11.53 -37.22 -30.35 -52.10
FCSS Fidelity China Special Situations PLC -3.60 -4.86 -8.78 -13.29 -15.87 +46.26 +20.33 -30.94
SREI Schroder Real Estate Investment Trust Ltd -1.02 -3.87 -8.03 -17.61 -10.77 -10.68 +5.58 -15.86
ENT Entain plc -0.23 -6.06 -7.81 -12.36 -40.77 -19.92 -55.40 -73.74
PSDL Phoenix Spree Deutschland Ltd -0.79 -2.03 -7.79 -10.94 -4.42 -4.42 +1.13 -61.01
EWG WAG Payment Solutions plc -1.38 -8.26 -7.75 -4.76 -5.66 +28.87 +10.38 n/a
FUTR Future plc -6.01 -11.77 -7.68 -34.68 -61.94 -72.28 -59.86 -92.42
SN. Smith & Nephew plc +0.14 -4.40 -7.24 -17.17 -24.86 -11.22 +2.11 -23.09
CGS Castings plc -3.25 +2.41 -7.17 +13.09 +12.24 -1.65 -13.37 -20.74
LSEG London Stock Exchange Group plc -2.98 -2.11 -6.95 -0.68 -5.80 -14.22 +8.20 +6.49
BATS British American Tobacco plc -0.73 -7.28 -6.93 -4.27 -0.82 +39.95 +58.78 +50.56
GYM Gym Group plc -1.53 -6.76 -6.76 +10.29 +34.21 +39.45 +73.87 -31.32
HRI Herald Investment Trust plc -2.67 -3.95 -6.72 +16.60 +23.78 +43.60 +66.38 +10.84
CBG Close Brothers Group plc +2.67 -2.22 -6.53 -1.94 -9.76 -20.82 -48.47 -73.38
MGNS Morgan Sindall Group Plc -4.27 -6.28 -6.32 -6.30 +0.89 +43.02 +114.90 +63.89
BOWL Hollywood Bowl Group Plc -5.37 -7.36 -6.21 +1.93 +5.59 -15.50 +15.00 +15.00
CPG Compass Group plc +0.98 -3.85 -5.67 +2.52 -8.30 -4.14 +17.18 +58.64
NG. National Grid -1.79 -4.25 -5.63 -14.09 +11.12 +12.70 +28.67 +34.35
BMY Bloomsbury Publishing plc -2.33 -3.38 -5.56 +11.94 +25.60 -5.71 +55.45 +85.80
EGL Ecofin Global Utilities & Infrastructure Trust plc -1.54 -5.20 -5.56 +1.19 +20.28 +37.84 +50.44 +32.30
JCGI JPMorgan China Growth & Income Plc -4.36 -5.05 -5.40 -8.20 -4.01 +39.74 +6.05 -53.29
BAB Babcock International Group -7.24 -17.40 -5.31 -28.36 -10.17 +109.58 +155.08 +182.26
CWK Cranswick plc -3.53 -1.33 -5.28 -1.89 +1.36 +12.19 +52.67 +30.33
STJ St James's Place Plc -4.38 -1.13 -5.22 -13.34 -6.55 +62.35 +34.58 -31.81
GSK GSK plc -0.86 -6.27 -5.19 -9.84 +24.49 +11.26 +34.16 +22.12
CHRY Chrysalis Investments Limited -3.09 -4.50 -5.13 -16.94 -38.69 -9.54 +10.92 -73.49
CREI Custodian Property Income REIT plc +2.57 +1.95 -5.10 -0.36 +8.56 +2.57 +3.46 -14.07
ZIG Zigup Plc -1.81 -7.17 -4.83 +10.59 +38.50 +11.15 +31.56 +0.81
VEIL Vietnam Enterprise Investments Ltd -1.35 +1.96 -4.82 -4.82 -2.41 +28.07 +17.55 +3.25
ENRG VH Global Energy Infrastructure Plc -5.84 -5.33 -4.70 -0.28 +1.43 -8.27 -11.03 -30.39
BERI BlackRock Energy And Resources Income Trust plc +0.00 +3.05 -4.62 +3.62 +48.21 +72.22 +62.30 +104.40
PRTC Puretech Health plc -4.29 +2.73 -4.44 -2.43 +3.08 -18.84 -40.44 -64.99
GCL Geiger Counter Ltd -2.67 +9.53 -4.38 -9.03 +26.94 +67.95 +37.17 +31.53
EWI Edinburgh Worldwide Investment Trust -0.75 +6.87 -4.17 +17.04 +38.19 +87.06 +75.17 -20.93
PCT Polar Capital Technology Trust plc -0.08 -1.28 -4.17 +34.32 +65.11 +138.80 +190.04 +154.46
GABI GCP Asset Backed Income Fund Limited +0.82 +2.07 -3.91 -6.82 -1.76 -20.54 +5.67 -39.41
EVOK Evoke Plc -1.56 -2.43 -3.91 +51.89 -23.66 -28.48 -62.95 -89.32
PSH Pershing Square Holdings Ltd -2.34 -1.89 -3.91 -3.23 -13.17 +9.91 +26.33 +50.81
IEM Impax Environmental Markets plc -1.44 +0.91 -3.90 +5.97 +12.69 +19.35 +13.12 -17.78
SEC Strategic Equity Capital plc -0.84 -2.74 -3.79 -1.11 -5.59 -0.84 +15.07 +17.55
LIO Liontrust Asset Management -7.09 -3.28 -3.75 +18.00 -6.20 -49.83 -51.95 -87.89
CCR C & C Group plc -4.91 -8.17 -3.70 -18.17 -47.09 -39.74 -33.09 -63.63
JSG Johnson Service Group plc -3.10 -3.17 -3.62 +10.54 -8.82 -4.83 +9.86 -1.71
LTI Lindsell Train Investment Trust plc -1.79 -8.03 -3.51 -7.41 -27.44 -29.40 -38.89 -62.20
IHG InterContinental Hotels Group plc -4.00 -1.17 -3.49 +19.15 +27.73 +54.11 +91.11 +154.39
N91 Ninety One plc -0.37 -4.30 -3.44 -9.03 +12.72 +33.83 +27.29 -18.54
BGCG Baillie Gifford China Growth Trust plc -1.14 -3.51 -3.35 +2.54 +4.67 +68.06 +40.05 -29.49
NCC NCC Group plc -3.72 -1.69 -3.32 +5.60 -3.99 -5.42 +46.18 -57.89
MTE Montanaro European Smaller Companies Trust plc -1.38 +0.85 -3.25 +13.33 +6.89 +26.60 +42.80 -16.20
MAB1 Mortgage Advice Bureau (Holdings) Ltd -2.44 -8.52 -3.20 -15.63 -27.82 -29.25 -16.75 -64.32
CTHT CT Healthcare Trust plc -4.44 -6.52 -3.15 +2.71 +8.77 -13.89 -10.42 -35.98
GAW Games Workshop Group -0.11 -2.54 -3.06 +7.23 +19.95 +84.83 +76.75 +50.57
QLT Quilter plc -4.69 -7.50 -2.94 +0.43 +19.82 +37.85 +110.59 +5.40
ORIT Octopus Renewables Infrastructure Trust plc +0.00 +0.00 -2.83 +12.36 -9.78 -22.26 -28.14 -42.57
TMIP Taylor Maritime Limited +2.55 +0.71 -2.76 -10.48 -6.00 -28.15 -15.82 -43.60
UTG Unite Group -3.58 -7.57 -2.73 -1.66 -30.43 -48.51 -46.00 -59.31
HVPE Harbourvest Global Private Equity -2.37 -4.35 -2.65 +14.58 +17.86 +37.21 +44.42 +39.53
JUP Jupiter Fund Management PLC -4.11 +0.99 -2.39 -12.35 +37.61 +99.76 +69.73 -38.88
TRY TR Property Investment Trust plc -2.30 -5.70 -2.30 -10.78 -6.73 -13.50 +6.24 -39.80
ATG Auction Technology Group plc -5.04 -7.23 -2.29 +33.67 +25.27 +13.23 -39.54 -71.61
RSW Renishaw plc +0.10 -2.39 -2.29 +29.70 +57.47 +54.38 +44.35 -5.72
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...