We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,197.51
-1.67 (-0.03%)
Day high
5,213.42
Day low
5,193.37

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MICC The Magnum Ice Cream Company n/a n/a n/a n/a n/a n/a n/a n/a
EVOK Evoke Plc -12.95 -39.39 -62.52 -59.46 -66.05 -74.19 -77.25 -92.05
BCG Baltic Classifieds Group plc -15.25 -28.27 -43.58 -47.93 -42.02 -11.48 +40.63 n/a
ADIG Abrdn Diversified Income & Growth Trust +0.55 -40.09 -41.30 -38.89 -36.78 -64.70 -70.56 -71.35
TLW Tullow Oil plc +5.02 -31.74 -40.75 -65.11 -72.62 -81.78 -82.84 -80.59
VID Videndum plc -9.10 -15.32 -36.89 -55.10 -86.73 -90.09 -97.06 -96.25
OCDO Ocado Group plc +12.74 -1.14 -36.56 -23.63 -38.37 -68.96 -71.62 -91.63
DGI9 Digital 9 Infrastructure plc -1.67 -26.25 -35.02 -32.95 -65.29 -81.68 -92.93 n/a
PAY Paypoint Plc -2.10 -35.52 -34.76 -41.71 -44.83 -4.42 -13.14 -28.08
BME B&M European Value Retail SA -1.70 -2.87 -34.49 -42.60 -56.21 -73.89 -61.21 -66.81
PINE Pinewood Technologies Group plc +1.67 +1.53 -31.30 -16.17 +7.66 +1,043.97 +1,709.41 +2,643.99
TATE Tate & Lyle plc -0.38 -5.51 -28.95 -34.15 -48.36 -43.51 -50.03 -52.54
RMV Rightmove plc -0.26 -7.50 -28.53 -30.29 -21.07 -8.61 -3.46 -16.99
UTG Unite Group -1.82 -8.97 -27.36 -38.95 -38.62 -47.68 -44.77 -52.33
AUTO Auto Trader Group plc -3.96 -20.63 -26.70 -24.76 -27.89 -19.21 +6.05 +6.31
MACF MacFarlane Group plc +0.58 +2.08 -26.34 -42.67 -37.45 -37.45 -34.16 -21.46
HFG Hilton Food Group Plc -1.29 -22.66 -25.90 -42.47 -44.71 -33.45 -4.34 -52.44
HEAD Headlam Group plc -6.67 -3.82 -25.88 -46.15 -59.68 -75.41 -83.31 -86.00
PTEC Playtech plc +3.33 +23.17 -25.69 -5.45 -59.64 -30.29 -43.43 -26.98
CCR C & C Group plc -0.95 -8.49 -25.51 -25.95 -14.73 -8.89 -29.74 -41.15
TEP Telecom Plus plc -4.02 -19.32 -25.32 -32.22 -21.69 -9.17 -37.85 -4.94
WTB Whitbread plc -1.75 -16.66 -25.28 -17.53 -18.89 -29.37 -10.47 -25.07
NESF NextEnergy Solar Fund Ltd -6.54 -14.68 -25.26 -29.18 -27.85 -41.45 -54.30 -52.56
ASLI Abrdn European Logistics Income Plc -2.10 -1.96 -25.00 -41.94 -40.96 -41.94 -52.77 -67.49
RNK Rank Group +3.70 -6.50 -23.34 -15.29 +22.30 +45.75 +23.29 -29.07
ONT Oxford Nanopore Technologies plc +2.76 -6.79 -23.24 +5.58 -9.00 -27.09 -45.40 n/a
RPI Raspberry Pi Holdings plc +0.86 -3.64 -22.96 -31.08 -16.91 n/a n/a n/a
KMR Kenmare Resources plc -6.15 -2.40 -22.17 -39.15 -29.78 -38.54 -42.72 -22.04
FSFL Foresight Solar Fund Ltd -2.61 -9.54 -21.60 -20.72 -20.13 -33.72 -45.63 -35.99
WPP WPP plc +9.68 +13.65 -21.35 -41.63 -64.42 -56.10 -62.24 -59.56
FUTR Future plc -5.61 -2.27 -21.14 -18.88 -46.35 -5.69 -56.09 -67.99
SPI Spire Healthcare Group plc -24.92 -25.75 -21.04 -19.33 -24.92 -24.07 -23.03 +17.51
TRST Trustpilot Group plc -14.49 -11.45 -20.97 -27.49 -46.10 +21.67 +64.08 n/a
RCH Reach plc -2.49 +3.39 -20.43 -24.28 -38.11 -19.32 -50.98 -59.09
TET Treatt plc -3.00 -8.48 -19.96 -25.22 -55.68 -49.88 -67.86 -70.68
BSIF Bluefield Solar Income Fund Limited -0.28 -3.97 -19.70 -25.98 -27.51 -38.51 -48.46 -45.45
III 3i Group Plc +5.02 -24.91 -19.47 -27.11 -14.30 +34.77 +136.10 +177.59
DOM Domino's Pizza Group plc -3.58 -7.68 -19.23 -35.09 -50.82 -57.52 -41.94 -50.15
ESP Empiric Student Property plc -2.14 -7.48 -19.16 -29.26 -15.90 -20.39 -10.76 -1.62
LIO Liontrust Asset Management -4.03 -17.22 -18.83 -38.20 -49.08 -53.27 -75.92 -81.13
BYIT Bytes Technology Group plc +2.66 -2.25 -18.68 -34.88 -24.51 -38.35 -12.58 n/a
WIZZ Wizz Air Holdings plc -6.86 +9.39 -18.42 -5.63 -23.97 -48.39 -56.67 -77.43
RGL Regional REIT Ltd -6.36 -5.29 -18.00 -16.08 -18.80 -68.24 -82.69 -87.44
MOTR Motorpoint plc -2.14 -11.29 -17.79 -16.16 -1.43 +59.14 -8.64 -51.58
DGE Diageo plc -7.07 -7.18 -17.65 -18.80 -34.13 -43.35 -57.19 -45.83
EXPN Experian Plc -1.96 -4.76 -17.63 -13.27 -12.07 +5.26 +12.02 +18.49
TRN Trainline plc -5.12 -16.86 -17.62 -19.72 -49.08 -26.32 -28.12 -52.22
FGP FirstGroup plc +0.11 -14.00 -17.56 -9.65 +13.63 +4.47 +82.40 +153.95
RSE Riverstone Energy Ltd -0.35 -1.38 -17.44 -11.40 -11.29 -5.42 +9.66 +155.36
CCL Carnival plc -1.74 -1.55 -17.33 +9.94 -2.20 +38.53 +171.98 +17.98
OTB On The Beach Group plc +2.77 +5.95 -16.35 -21.65 -7.29 +41.90 +61.47 -39.37
MCG Mobico Group plc +8.95 -9.33 -16.16 -15.79 -74.13 -66.58 -84.90 -90.74
XAR Xaar +1.28 +1.28 -15.75 -0.83 +56.58 +12.80 -34.79 -25.16
LTI Lindsell Train Investment Trust plc -5.12 -11.27 -15.55 -24.55 -14.17 -24.91 -37.47 -51.72
ENQ EnQuest plc -1.92 -8.90 -15.37 -15.65 -5.19 -24.37 -53.45 -13.66
JD. JD Sports Fashion plc +1.75 -6.25 -15.22 -4.14 -24.19 -52.57 -35.57 -51.01
BNZL Bunzl plc -0.28 -1.99 -14.93 -5.66 -39.70 -29.65 -28.35 -10.57
DOCS Dr Martens plc +0.86 -8.59 -14.93 -1.03 +4.43 -17.05 -60.51 n/a
REL RELX plc -0.70 -6.83 -14.56 -24.10 -19.06 -4.22 +27.78 +64.92
BPT Bridgepoint Group plc +2.33 -3.17 -14.52 -6.45 -24.03 +16.09 +47.25 n/a
MEGP ME Group International plc +0.00 -7.43 -14.47 -24.83 -24.30 +26.17 +45.95 +184.21
BMS Braemar Plc -0.70 -3.17 -14.40 -7.36 -13.01 -22.18 -29.84 +33.75
ENT Entain plc -5.15 +2.30 -14.36 -0.24 -7.88 -6.85 -46.55 -28.04
MNDI Mondi plc +0.86 +5.57 -14.31 -29.30 -28.63 -40.90 -41.88 -50.45
BREE Breedon Group plc -0.19 -0.68 -12.81 -28.50 -31.14 -7.70 +432.34 +286.81
SN. Smith & Nephew plc +1.42 -1.18 -12.79 +13.00 +26.21 +19.36 +13.98 -17.88
FGEN Foresight Environmental Infrastructure Ltd -5.87 -0.15 -12.75 -12.63 -14.56 -32.20 -47.02 -41.08
EWG WAG Payment Solutions plc -1.26 +0.21 -12.74 +26.42 +11.40 +4.22 +19.95 n/a
RWA Robert Walters plc +0.00 +2.22 -12.66 -34.91 -59.77 -67.61 -74.54 -70.64
HAS Hays plc -4.72 -9.09 -12.57 -25.90 -35.94 -49.81 -55.01 -62.07
AHT Ashtead Group plc +2.41 +2.37 -12.37 +11.25 -23.52 -4.67 -2.14 +46.92
SCT Softcat plc -1.04 -3.38 -12.32 -21.37 -9.09 +11.10 +17.10 +23.36
BAG Barr (A.G.) -0.64 -8.38 -12.25 -8.92 -0.80 +27.79 +22.88 +23.61
CRST Crest Nicholson Holdings plc -5.18 -19.40 -12.10 -25.80 -24.90 -36.89 -42.98 -58.09
BT.A BT Group plc +0.34 -0.22 -11.98 +1.71 +15.04 +35.41 +57.60 +29.39
STVG STV Group plc -0.95 -5.45 -11.86 -41.90 -54.19 -44.83 -60.00 -63.77
STEM Sthree Plc +1.24 +4.33 -11.75 -32.45 -54.81 -61.32 -58.74 -45.76
ALFA Alfa Financial Software Holdings Ltd -1.13 +0.69 -11.72 -11.36 -2.46 +47.64 +36.99 +75.64
MONY Mony Group Plc -3.76 -6.59 -11.72 -16.13 -7.87 -34.99 -4.82 -26.87
CHG Chemring Group plc +1.49 -12.06 -11.57 -17.24 +32.64 +45.80 +57.33 +86.52
ENRG VH Global Energy Infrastructure Plc -0.63 +4.32 -11.55 -8.99 -1.26 -15.14 -38.13 n/a
SFR Severfield plc -2.40 -2.40 -10.94 -21.05 -44.12 -52.97 -54.03 -59.52
PETS Pets At Home Group PLC -6.03 -3.15 -10.83 -22.14 -12.97 -34.73 -26.22 -48.63
JSG Johnson Service Group plc +0.73 +1.92 -10.62 -5.48 -4.17 +5.18 +47.28 +8.32
UKW Greencoat UK Wind plc -1.23 -3.22 -10.42 -17.55 -23.21 -33.54 -36.69 -25.46
ASC ASOS plc +3.03 +14.35 -10.37 -20.81 -33.07 -35.15 -56.41 -94.20
TRI Trifast +0.54 -5.10 -10.36 +14.11 -9.05 -4.62 +24.62 -48.69
BRK Brooks Macdonald Group -4.75 -2.13 -10.34 -1.83 +1.26 -15.53 -22.65 -5.31
VCT Victrex -3.57 +3.35 -10.25 -17.77 -40.77 -56.07 -59.21 -69.02
AML Aston Martin Lagonda +1.43 +8.02 -10.18 -22.24 -42.13 -72.34 -60.11 -89.22
TCAP TP ICAP Group plc -0.99 +0.00 -10.09 -6.38 -4.59 +31.18 +50.03 +17.82
FSG Foresight Group Holdings Ltd +0.24 -12.47 -10.08 -0.36 -2.26 +1.11 -11.72 n/a
ORIT Octopus Renewables Infrastructure Trust plc +1.71 +2.77 -10.00 -18.63 -12.65 -32.96 -38.00 -44.49
ATG Auction Technology Group plc +7.22 +2.77 -9.86 -36.13 -47.80 -39.01 -61.78 n/a
QQ. QinetiQ Group plc +7.06 -1.80 -9.83 -20.58 +6.54 +46.48 +25.09 +49.90
PCA Palace Capital plc -3.92 -7.33 -9.68 -11.31 -10.09 -15.52 -9.68 -9.89
GAMA Gamma Communications plc -0.11 -4.34 -9.67 -22.40 -43.60 -13.06 -11.57 -38.33
MTRO Metro Bank Holdings plc +3.27 +2.52 -9.54 -0.87 +24.37 +205.09 +7.36 -3.48
REC Record Plc +0.74 -3.55 -9.33 -0.37 -10.82 -23.16 -37.47 +14.53
MKS Marks & Spencer Group plc -5.62 -16.06 -8.99 -10.78 -17.84 +23.37 +160.87 +124.48
TBCG TBC Bank Group Plc -1.58 +5.61 -8.79 -10.61 +32.19 +45.50 +84.70 +243.38
OIG Oryx International Growth Fund -0.80 -2.35 -8.78 +4.18 +3.10 +8.24 +16.05 +0.20
FGT Finsbury Growth & Income Trust plc -0.86 -1.35 -8.63 -11.34 -10.06 -4.62 -5.29 -6.50
FRAS Frasers Group plc -13.91 -7.38 -8.62 -10.58 +2.29 -29.65 -17.38 +47.27
HLCL Helical plc -0.93 -7.69 -8.57 -12.13 -2.04 -3.03 -39.72 -48.11
INVP Investec Plc +0.76 -7.65 -8.44 -0.93 -10.60 +7.07 +11.33 +184.29
HIK Hikma Pharmaceuticals -1.77 -2.02 -8.34 -26.68 -20.84 -11.50 +4.66 -37.47
TRIG The Renewables Infrastructure Group Limited -1.14 -4.00 -8.18 -15.43 -20.46 -35.79 -45.71 -45.02
SEIT SDCL Efficiency Income Trust Plc -14.08 -11.97 -8.05 +18.28 -7.41 -10.95 -47.46 -50.05
LSL LSL Property Services Plc +3.14 +6.05 -8.04 -9.31 -7.72 +17.41 +3.14 +15.35
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...