We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,350.38
-6.54 (-0.12%)
Day high
5,360.63
Day low
5,343.31

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PRN Princes Group plc -4.86 -5.86 n/a n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc +1.75 +7.81 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc +1.99 +17.96 n/a n/a n/a n/a n/a n/a
VID Videndum plc -21.15 -68.88 -78.00 -87.33 -92.47 -96.84 -98.98 -98.80
EVOK Evoke Plc +5.21 -12.25 -56.21 -65.31 -63.70 -76.77 -74.47 -92.22
ADIG Abrdn Diversified Income & Growth Trust -1.31 -4.69 -44.42 -42.48 -39.10 -67.96 -71.61 -73.60
TLW Tullow Oil plc +5.58 +0.83 -41.71 -61.85 -71.78 -84.46 -83.61 -79.55
PAY Paypoint Plc +0.74 +1.83 -36.53 -44.49 -39.29 -8.94 -7.16 -27.60
BME B&M European Value Retail SA +4.94 +2.15 -35.82 -41.29 -54.01 -69.87 -58.96 -67.30
DGI9 Digital 9 Infrastructure plc +2.16 +1.72 -33.71 -40.46 -68.78 -80.17 -93.17 n/a
CARD Card Factory plc -1.74 -30.50 -33.69 -23.88 -30.57 -37.01 -13.17 +58.83
BCG Baltic Classifieds Group plc +1.25 -10.77 -33.00 -45.28 -35.56 -14.16 +44.18 n/a
SPI Spire Healthcare Group plc +0.72 -26.27 -31.70 -26.43 -26.11 -26.27 -26.75 +7.46
RPI Raspberry Pi Holdings plc -1.90 -7.86 -27.84 -34.60 -51.97 n/a n/a n/a
RNK Rank Group -1.49 -4.89 -27.83 -26.12 +15.47 +32.40 +21.25 -28.66
TEP Telecom Plus plc +0.15 -10.42 -27.69 -29.56 -20.95 -15.76 -38.13 -5.30
RMV Rightmove plc +0.85 -4.56 -25.90 -33.64 -19.04 -9.73 +1.60 -20.16
TRST Trustpilot Group plc +1.61 -14.46 -25.68 -30.81 -46.45 +10.71 +70.36 n/a
TET Treatt plc +0.99 -4.90 -24.44 -21.24 -58.11 -59.44 -67.36 -75.12
AUTO Auto Trader Group plc -0.03 -7.57 -24.24 -28.61 -26.05 -18.71 +13.73 -1.61
UTG Unite Group +2.19 +8.54 -23.09 -34.29 -30.63 -46.41 -38.52 -46.46
HFG Hilton Food Group Plc +1.00 -1.37 -22.94 -42.40 -44.43 -37.00 -9.52 -54.76
LIO Liontrust Asset Management -0.75 +3.51 -22.82 -34.53 -44.22 -57.86 -76.29 -79.58
AML Aston Martin Lagonda +2.91 -0.24 -22.02 -22.45 -40.38 -71.83 -58.75 -91.47
PTEC Playtech plc -0.87 +1.43 -21.69 -24.20 -60.35 -36.80 -44.30 -29.35
DOCS Dr Martens plc +1.79 -0.52 -21.60 -0.45 +6.09 -13.54 -59.81 n/a
III 3i Group Plc +1.21 +7.19 -21.22 -20.43 -8.45 +34.78 +143.24 +181.78
MACF MacFarlane Group plc -0.55 +4.05 -20.88 -39.24 -33.02 -38.46 -30.77 -17.71
KMR Kenmare Resources plc +7.63 -6.62 -20.71 -25.71 -22.33 -37.39 -43.67 -21.09
TRN Trainline plc +0.92 -4.34 -20.43 -22.18 -48.98 -31.51 -19.74 -52.50
FUTR Future plc -0.09 -17.02 -20.17 -28.56 -43.20 -33.82 -58.45 -69.71
WTB Whitbread plc +0.00 +3.45 -20.14 -12.61 -13.44 -30.25 -0.78 -17.74
NESF NextEnergy Solar Fund Ltd +0.00 -3.47 -20.13 -32.07 -23.66 -45.89 -55.04 -53.10
CHG Chemring Group plc +0.11 -0.53 -19.92 -15.78 +43.84 +34.81 +58.82 +65.50
RSE Riverstone Energy Ltd +0.00 -1.63 -19.67 -11.83 -8.02 -9.74 +6.64 +143.43
ASLI Abrdn European Logistics Income Plc +2.70 -23.89 -19.64 -57.23 -54.76 -56.82 -61.17 -75.48
BSIF Bluefield Solar Income Fund Limited +1.03 -2.14 -18.45 -30.53 -27.28 -42.24 -49.63 -47.31
ONT Oxford Nanopore Technologies plc +0.39 -7.69 -18.32 -7.63 -0.31 -38.33 -47.91 n/a
MCG Mobico Group plc -6.41 +6.66 -18.23 -20.32 -70.92 -72.74 -82.26 -90.29
RCH Reach plc +1.29 -5.65 -17.27 -23.47 -33.85 -26.44 -42.06 -61.63
JD. JD Sports Fashion plc +1.66 +8.67 -17.03 -7.49 -11.93 -49.11 -33.05 -50.90
QQ. QinetiQ Group plc +0.27 +8.45 -16.91 -12.47 +6.31 +42.91 +23.70 +38.09
ITH Ithaca Energy plc +2.85 -6.01 -16.77 +6.83 +50.18 +14.98 -9.35 n/a
SYNT Synthomer plc +2.10 +1.93 -16.71 -31.94 -60.68 -66.63 -94.04 -98.09
MEGP ME Group International plc +0.00 -7.02 -16.48 -34.20 -26.34 +20.80 +31.30 +209.43
FSFL Foresight Solar Fund Ltd +1.26 -0.46 -16.36 -25.46 -16.36 -36.99 -45.79 -37.17
MOTR Motorpoint plc -0.75 -5.00 -16.09 -23.56 -0.37 +16.16 -8.28 -53.58
BA. BAE Systems plc +0.15 +6.49 -15.86 -8.00 +49.24 +54.34 +100.23 +250.65
ESP Empiric Student Property plc +1.83 +5.84 -15.60 -24.07 -6.71 -17.83 -7.48 +4.01
AJB AJ Bell Plc +0.50 -16.99 -15.15 -14.33 -2.50 +40.96 +23.17 +1.78
FGP FirstGroup plc -0.26 +8.30 -14.45 -18.20 +18.61 +8.91 +88.71 +157.57
XAR Xaar +5.47 -11.67 -13.82 -14.86 +49.30 -9.01 -45.36 -40.62
REL RELX plc -0.17 +0.73 -13.66 -23.02 -16.78 -2.89 +31.99 +68.48
HIK Hikma Pharmaceuticals +1.11 -1.59 -13.65 -22.19 -22.23 -13.36 -0.13 -38.44
HEAD Headlam Group plc -2.08 -12.96 -13.60 -46.59 -66.90 -78.24 -84.44 -86.94
PINE Pinewood Technologies Group plc +0.70 -1.92 -13.11 -20.44 -0.28 +1,008.36 +1,764.58 +2,632.82
AVON Avon Technologies Plc +0.78 -0.77 -13.00 -6.01 +23.40 +113.41 +68.74 -42.69
CRST Crest Nicholson Holdings plc +2.72 +1.92 -12.82 -23.95 -15.04 -33.93 -39.35 -55.95
AT. Ashtead Technology Holdings Plc -1.27 -10.14 -12.68 -27.40 -44.54 -49.51 -1.59 n/a
MNDI Mondi plc +1.82 +5.56 -12.50 -24.97 -23.81 -40.93 -35.57 -47.18
BNZL Bunzl plc -0.19 -5.12 -12.33 -12.03 -37.01 -34.92 -24.76 -15.02
DOM Domino's Pizza Group plc +0.93 -1.31 -12.29 -32.79 -44.95 -53.98 -40.90 -45.13
LTI Lindsell Train Investment Trust plc +0.00 -5.11 -12.16 -22.06 -18.75 -24.77 -38.53 -55.17
ENT Entain plc +2.13 -2.59 -12.13 -16.47 +11.55 -22.89 -41.99 -32.37
BMS Braemar Plc -3.37 -3.15 -11.89 +0.47 -8.12 -21.82 -27.12 +38.71
UKW Greencoat UK Wind plc +0.36 +0.41 -11.78 -19.33 -23.18 -35.25 -35.46 -26.90
ATG Auction Technology Group plc -0.89 -0.36 -11.57 -39.35 -49.27 -46.55 -62.90 n/a
CURY Currys plc -0.94 -3.23 -11.52 +3.03 +32.77 +149.50 +135.07 +8.81
FSG Foresight Group Holdings Ltd +1.06 -6.83 -11.43 -2.16 +4.62 -0.23 -1.15 n/a
TBCG TBC Bank Group Plc +1.12 -0.37 -11.35 -11.93 +30.13 +43.46 +78.85 +224.80
ESNT Essentra Plc +0.52 -1.83 -10.89 -9.72 -27.37 -43.04 -59.15 -68.45
TRIG The Renewables Infrastructure Group Limited +0.73 -3.09 -10.64 -22.15 -19.70 -39.46 -47.00 -46.09
DGE Diageo plc +0.88 -8.24 -10.42 -15.45 -36.81 -43.86 -56.07 -44.28
MOON Moonpig Group Plc +0.00 -4.69 -10.38 -10.77 -4.02 +29.63 +84.04 n/a
PRTC Puretech Health plc -0.95 +0.16 -10.07 -0.79 -16.78 -35.63 -53.10 -68.75
GEN Genuit Group plc +0.93 -0.91 -10.04 -17.01 -16.05 -18.96 +16.37 -45.23
MKS Marks & Spencer Group plc +2.80 -5.04 -9.89 -7.38 -12.12 +21.15 +167.64 +142.11
JSG Johnson Service Group plc +0.00 -3.98 -9.88 -14.01 -0.44 -4.66 +39.32 -3.57
HLCL Helical plc -2.08 -5.23 -9.76 -18.35 +9.02 -14.85 -43.45 -49.50
FRAS Frasers Group plc +1.19 -10.44 -9.72 -1.31 +11.33 -25.54 -4.51 +50.20
BYIT Bytes Technology Group plc -1.21 +4.18 -9.63 -29.48 -15.14 -41.41 -7.34 +7.04
BRK Brooks Macdonald Group +2.38 -2.57 -9.15 -5.43 -3.73 -17.31 -23.94 -1.83
STVG STV Group plc -7.86 -2.31 -9.05 -40.90 -52.15 -46.38 -61.84 -65.18
WPP WPP plc +3.15 +12.99 -8.98 -35.57 -59.21 -55.18 -58.85 -57.81
SCT Softcat plc +0.14 -2.34 -8.87 -17.95 -7.02 +4.19 +19.68 +3.13
TRI Trifast -0.87 -10.47 -8.80 -0.87 -20.47 -22.62 -5.79 -55.29
RGL Regional REIT Ltd +6.59 +1.14 -8.56 -12.46 -7.29 -69.66 -81.90 -87.05
EXPN Experian Plc -0.71 +1.57 -8.49 -10.27 -2.38 +5.03 +19.55 +21.10
ALFA Alfa Financial Software Holdings Ltd +0.00 -5.15 -8.42 -5.78 -1.17 +51.43 +27.71 +60.61
BREE Breedon Group plc +0.18 +0.43 -8.40 -15.93 -26.11 -9.06 +439.67 +276.66
VCT Victrex +1.39 +4.97 -8.13 -16.03 -39.13 -56.96 -58.99 -72.08
FCSS Fidelity China Special Situations PLC -0.66 -2.74 -7.94 +18.47 +35.20 +42.55 +25.63 -20.97
SN. Smith & Nephew plc +1.47 -0.44 -7.88 +10.68 +24.92 +14.84 +11.63 -17.98
PZC PZ Cussons Plc -0.67 -8.20 -7.63 +3.65 -9.44 -51.76 -64.73 -67.87
GAMA Gamma Communications plc +1.65 -1.70 -7.60 -17.65 -39.61 -17.94 -14.60 -43.83
ENQ EnQuest plc +3.92 -5.53 -7.50 -16.67 -15.61 -29.71 -50.47 -6.19
SEIT SDCL Efficiency Income Trust Plc +1.55 -14.80 -7.42 -6.43 -3.85 -19.38 -45.70 -50.80
RIII Rights & Issues Investment Trust plc +1.24 +0.25 -7.27 -7.69 -14.29 -4.23 +7.94 -3.09
ICG ICG Plc +0.59 -0.10 -7.23 +6.54 -0.58 +22.23 +78.92 +19.00
ENRG VH Global Energy Infrastructure Plc +0.61 +5.79 -7.06 -9.86 -0.30 -14.77 -34.85 n/a
BEZ Beazley plc -0.78 +5.65 -6.94 -9.81 +1.90 +59.39 +22.44 +128.20
BAG Barr (A.G.) -0.32 -2.50 -6.87 -10.98 +2.46 +21.64 +17.07 +20.23
JCGI JPMorgan China Growth & Income Plc +0.35 -1.39 -6.74 +20.64 +26.28 +27.70 -17.95 -58.67
MRO Melrose Industries plc +0.41 +3.70 -6.72 +13.15 +6.25 +3.70 +45.82 +10.16
PFD Premier Foods plc -0.12 -3.79 -6.70 -15.18 -8.00 +27.29 +58.93 +72.26
BPT Bridgepoint Group plc -0.63 +3.50 -6.64 -10.53 -21.17 +1.65 +48.90 n/a
ELIX Elixirr International plc -1.20 +4.56 -6.56 +14.72 +14.72 +33.23 +61.96 +145.83
FGEN Foresight Environmental Infrastructure Ltd +0.77 -2.81 -6.40 -19.16 -9.37 -35.24 -45.17 -42.28
MONY Mony Group Plc +0.22 -3.26 -6.32 -16.68 -4.32 -34.40 -4.47 -29.47
VP. Vp plc +2.86 +1.70 -6.10 -10.76 -4.18 -15.45 -21.31 -31.77
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...