We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,566.18
45.21 (0.82%)
Day high
5,584.59
Day low
5,520.94

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -30.56 -80.77 -92.09 -95.34 -97.09 -99.14 -99.71 -99.78
SYNT Synthomer plc -8.09 -14.16 -69.95 -72.57 -84.90 -92.37 -98.13 -99.46
ADIG Abrdn Diversified Income & Growth Trust +2.91 -50.09 -49.82 -69.04 -70.64 -80.62 -83.03 -84.85
VTY Vistry Group Plc -7.19 -46.60 -39.29 -39.99 -37.52 -67.93 -47.35 -62.70
PAGE PageGroup plc -5.14 -27.76 -38.64 -36.73 -57.76 -68.27 -67.79 -70.87
HAS Hays plc -8.73 -24.28 -36.70 -37.61 -59.88 -63.45 -68.00 -78.26
AML Aston Martin Lagonda -6.34 -31.28 -35.08 -49.90 -49.28 -74.26 -82.32 -94.48
CPI Capita plc -7.62 -27.70 -34.66 +0.39 +22.06 +25.22 -52.37 -63.89
FXPO Ferrexpo plc -6.30 -30.67 -31.90 -5.77 -36.90 -1.29 -58.73 -86.16
RWA Robert Walters plc -13.79 -27.80 -31.69 -31.69 -62.37 -78.45 -82.92 -84.95
THG THG plc -2.33 -13.31 -30.40 -15.16 -14.22 -46.55 -43.18 -95.33
WPP WPP plc -7.46 -9.95 -29.96 -39.19 -61.84 -66.47 -74.12 -74.26
EZJ easyJet plc -9.80 -26.34 -29.34 -20.18 -25.99 -31.67 -21.45 -58.29
KNOS Kainos Group plc -5.60 +5.41 -28.75 -15.41 +6.46 -27.86 -41.90 -45.29
PINE Pinewood Technologies Group plc -4.46 -16.15 -28.11 -53.19 -24.41 +579.89 +1,443.54 +1,286.19
OTB On The Beach Group plc -14.98 -15.42 -27.48 -35.60 -28.41 +14.88 +20.35 -62.22
ALFA Alfa Financial Software Holdings Ltd -18.14 -14.62 -27.16 -33.70 -29.58 -4.62 +23.58 +17.63
ENT Entain plc -6.38 -5.27 -27.00 -37.20 -16.46 -29.43 -54.77 -64.04
CBG Close Brothers Group plc -22.72 -30.30 -26.66 -30.39 -0.12 +2.74 -61.50 -79.05
GLE MJ Gleeson plc -4.89 -14.12 -26.45 -20.22 -38.59 -44.49 -26.63 -63.50
WIZZ Wizz Air Holdings plc -2.41 -34.92 -25.48 -26.13 -45.84 -56.64 -64.81 -81.80
IBST Ibstock plc -2.08 -23.29 -24.75 -24.42 -39.10 -31.25 -41.12 -52.31
DNLM Dunelm Group Plc -8.25 -13.38 -23.67 -21.98 -6.99 -19.83 -24.08 -37.13
PRN Princes Group plc -6.49 -12.81 -23.28 n/a n/a n/a n/a n/a
ELIX Elixirr International plc -11.68 -9.36 -23.27 -23.83 -20.51 +7.83 +27.05 +57.36
ICG ICG Plc -2.75 -9.65 -23.22 -31.30 -24.85 -21.32 +34.37 -18.04
BTRW Barratt Redrow Plc -5.01 -25.31 -23.20 -22.79 -32.73 -39.19 -33.43 -61.87
POLN Pollen Street Group Limited -2.69 -19.20 -22.48 -20.44 +0.56 +31.16 +29.29 -24.58
FUTR Future plc -5.66 +1.76 -22.24 -41.71 -52.23 -27.76 -61.44 -77.27
APTD Aptitude Software Group plc +1.77 -2.13 -20.96 -22.82 -26.75 -31.34 -38.01 -62.30
SGE Sage Group plc +2.19 +7.75 -20.85 -20.81 -27.89 -29.16 +17.18 +47.90
DOCS Dr Martens plc -2.34 -8.49 -20.47 -33.32 +14.35 -30.11 -52.93 -86.44
CHRY Chrysalis Investments Limited -2.81 -10.82 -20.35 -29.21 -9.33 +1.41 +53.10 -58.01
FOXT Foxtons Group plc -0.32 -5.42 -19.90 -17.37 -24.76 -13.58 +19.85 -26.41
BOOT Boot (Henry) plc -1.66 -10.10 -19.82 -16.43 -13.59 -2.20 -18.35 -37.54
AUTO Autotrader Group Plc +0.51 +6.20 -19.80 -36.54 -35.49 -34.86 -16.22 -12.92
SCT Softcat plc -1.12 +1.86 -19.75 -27.81 -23.38 -26.89 +3.60 -26.70
MSLH Marshalls Plc -1.89 -16.76 -19.71 -17.05 -38.82 -50.10 -53.35 -79.05
SHI Sig plc -6.19 -18.06 -19.70 -16.44 -35.76 -72.26 -79.80 -80.77
IWG International Workplace Group Plc -8.87 -18.10 -18.97 -6.06 +1.11 +0.99 +17.71 -48.30
SHAW Shawbrook Group Plc -6.68 -18.50 -18.68 n/a n/a n/a n/a n/a
BRBY Burberry Group plc -3.37 -10.93 -18.55 -5.93 +15.33 -17.53 -53.82 -50.02
ITRK Intertek Group plc -4.22 -16.66 -18.48 -19.92 -24.01 -23.19 -6.39 -33.56
GBG GB Group plc +0.75 +0.25 -18.38 -10.22 -31.99 -23.25 -37.19 -75.54
HGT HG Capital Trust plc +2.00 -13.67 -18.01 -16.41 -19.15 -11.41 +20.03 +27.34
EXPN Experian Plc -1.84 +9.64 -17.73 -26.56 -21.42 -16.92 +4.80 +12.58
BWY Bellway plc -4.94 -22.11 -16.58 -5.26 -4.20 -17.56 +10.48 -33.61
CLI CLS Holdings plc -16.55 -15.42 -16.41 -11.97 -30.07 -45.56 -62.67 -78.74
JD. JD Sports Fashion plc -6.58 -10.74 -16.12 -23.08 -4.75 -36.52 -56.25 -58.71
AO. AO World plc -3.42 -9.06 -15.76 -5.74 -7.67 -1.15 +48.03 -70.20
NCC NCC Group plc -8.99 -12.08 -15.68 -16.39 -12.59 -4.48 -22.87 -58.25
CCR C & C Group plc +3.13 -3.61 -15.54 -30.69 -8.94 -27.65 -22.92 -59.14
IAG International Consolidated Airlines Group SA -5.61 -20.22 -15.50 -8.20 +22.84 +124.47 +166.40 +64.20
SMWH WH Smith Plc -0.70 -18.75 -15.45 -18.63 -46.44 -54.56 -59.86 -70.98
IGC India Capital Growth Fund Ltd +0.00 -10.56 -15.29 -16.28 -4.64 -6.49 +18.03 +49.22
MCG Mobico Group plc -11.02 -12.33 -15.04 -30.10 -67.30 -70.69 -82.95 -93.52
HIK Hikma Pharmaceuticals +7.60 -19.50 -14.93 -20.84 -36.55 -30.27 -22.53 -41.80
BYIT Bytes Technology Group plc -3.50 +2.69 -14.85 -26.52 -28.04 -47.41 -19.19 -26.91
BARC Barclays plc -5.76 -16.92 -14.06 +4.06 +33.54 +122.56 +182.14 +117.16
PRV Porvair plc -4.45 -9.88 -13.71 +2.24 +11.28 +16.99 +16.24 +31.77
AIE Ashoka India Equity Inv Trust Plc -2.34 -8.91 -13.70 -15.44 -6.88 -5.74 +29.21 +56.20
RM. RM plc -1.55 -5.94 -13.64 -5.00 -5.47 +75.93 +46.15 -56.02
BPT Bridgepoint Group plc +4.40 -10.37 -13.63 -24.19 -23.27 -6.92 +24.94 n/a
DGE Diageo plc -5.04 -19.21 -13.61 -20.99 -30.26 -50.09 -58.24 -52.36
RMV Rightmove plc -1.03 +3.51 -13.55 -37.50 -34.30 -20.27 -17.32 -18.84
REL RELX plc +0.23 +18.29 -13.51 -23.71 -30.99 -22.01 +4.03 +49.04
JIGI JPMorgan India Growth & Income plc -1.56 -8.76 -13.41 -16.03 -5.35 -0.56 +14.34 +20.90
ECEL Eurocell plc -4.70 -11.51 -13.23 -14.89 -23.63 -2.62 -20.92 -52.75
HSW Hostelworld Group plc +1.94 -4.11 -13.22 -10.26 -14.98 -38.24 -27.49 +22.95
HEAD Headlam Group plc +4.26 +3.28 -13.02 -26.74 -55.18 -75.64 -85.77 -90.33
ASC ASOS plc -5.86 -17.52 -12.90 -18.67 -2.92 -32.15 -68.41 -95.84
CLDN Caledonia Investments plc -0.45 -5.49 -12.74 -11.01 -12.06 +2.44 -2.47 +24.72
INF Informa plc -3.31 -7.53 -12.55 -17.06 -1.20 -7.55 +12.94 +32.03
FGP FirstGroup plc -4.32 -12.89 -12.53 -23.01 -4.65 -10.34 +60.90 +81.75
SDY Speedy Hire plc -3.72 -12.35 -12.52 -3.08 +9.45 -5.98 -35.58 -66.67
TPT Topps Tiles plc +13.51 -6.46 -12.50 +20.69 +31.25 -6.67 -13.76 -38.95
OCDO Ocado Group plc +4.00 -5.69 -12.29 -7.51 -11.85 -54.12 -49.39 -89.89
SSPG SSP Group plc -4.82 -12.72 -12.16 +11.85 +10.44 -19.74 -25.24 -33.37
RNK Rank Group +0.33 +2.89 -12.14 -31.00 +10.50 +33.05 +28.79 -50.32
JDW J D Wetherspoon plc -3.96 -14.40 -12.11 -7.09 +5.85 -20.98 +10.41 -53.75
OCI Oakley Capital Investments Ltd -2.37 -8.52 -12.10 -12.41 +6.24 +8.10 +10.27 +65.49
CRST Crest Nicholson Holdings plc -7.23 -28.10 -11.99 -25.43 -23.63 -48.04 -44.06 -69.51
SEIT SDCL Efficiency Income Trust Plc -4.35 -5.91 -11.76 -18.17 -5.33 -26.75 -46.71 -58.05
XPS XPS Pensions Group Plc -2.90 -3.37 -11.73 -11.21 -18.65 +30.87 +100.67 +134.24
BBH Bellevue Healthcare Trust plc -0.96 -8.97 -11.70 +6.54 -2.52 -15.21 -18.77 -35.85
ANII Aberdeen New India Investmen Trust -2.58 -9.57 -11.69 -14.36 -2.58 +5.92 +32.81 +26.39
MONY Mony Group Plc -3.67 +10.50 -11.52 -17.48 -19.34 -29.70 -28.67 -40.87
GAW Games Workshop Group -0.17 +2.48 -11.31 +17.89 +18.21 +73.82 +102.69 +83.48
ABF Associated British Foods plc +1.81 -3.57 -11.28 -6.09 -0.11 -19.73 -1.13 -23.61
ICGT ICG Enterprise Trust plc -1.47 -9.93 -11.13 -4.82 +5.34 +8.23 +30.54 +27.81
NESF NextEnergy Solar Fund Ltd -18.04 -11.39 -11.03 -30.83 -36.07 -39.20 -57.22 -54.48
SVS Savills plc -9.70 -7.13 -10.94 -3.29 -1.30 -7.60 -3.59 -20.28
UTG Unite Group -1.02 -18.76 -10.89 -32.01 -40.90 -48.82 -47.26 -52.14
GEN Genuit Group plc -8.88 -21.37 -10.82 -13.84 -23.23 -29.69 +7.93 -47.01
PAG Paragon Banking Group plc -1.72 -10.44 -10.65 -11.97 +4.04 +14.97 +50.78 +72.24
STEM Sthree Plc -5.75 -4.32 -10.58 +19.36 -37.28 -61.68 -62.17 -55.97
VP. Vp plc +3.79 -5.01 -10.58 -21.19 -14.68 -16.22 -33.57 -45.36
SNWS Smiths News plc -2.12 -11.75 -10.53 +10.24 +17.45 +31.84 +38.92 +79.94
LSL LSL Property Services Plc -2.12 -8.33 -10.47 -19.51 -12.83 -12.17 -9.41 -21.96
BRK Brooks Macdonald Group -7.96 -13.99 -10.25 -19.94 +1.05 -20.82 -16.47 -30.19
PSN Persimmon plc -6.06 -21.55 -10.07 +8.05 +1.01 -6.68 -0.78 -59.61
RESI Residential Secure Income REIT -2.59 -4.71 -9.93 -6.41 -10.85 +2.33 -19.33 -43.44
MOTR Motorpoint plc -4.85 -11.87 -9.93 -26.65 -0.41 -5.41 -7.20 -53.95
BOWL Hollywood Bowl Group Plc -4.44 -3.70 -9.84 -2.17 -6.25 -24.08 +10.74 +0.20
CTPE CT Private Equity Trust Plc +0.73 -9.79 -9.79 +6.50 +2.87 +7.92 +7.44 +53.01
FORT Forterra plc -0.97 -16.15 -9.75 -15.10 +0.62 -6.54 -18.91 -40.62
IHP Integrafin Holdings Plc +0.16 -2.74 -9.60 -4.48 -4.19 +18.96 +27.29 -35.29
JMAT Johnson Matthey Plc -1.39 -16.19 -9.54 -0.05 +34.46 +12.28 -1.47 -36.49
RKT Reckitt Benckiser Group Plc -0.95 -15.76 -9.50 -4.90 +5.07 +21.04 -6.54 -14.25
MACF MacFarlane Group plc -2.40 -12.16 -9.47 -30.56 -37.50 -51.49 -36.59 -38.68
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...