We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,650.18
-10.93 (-0.19%)
Day high
5,660.94
Day low
5,618.51

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -5.29 -12.15 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc +5.00 -89.78 -91.12 -88.00 -80.91 -73.83 -76.80 -72.00
PAF Pan African Resources plc -5.32 -14.27 -42.52 -23.02 +82.16 +248.69 +596.35 +443.31
CRST Crest Nicholson Holdings plc -1.90 -4.56 -37.03 -48.85 -64.44 -73.62 -64.59 -83.82
TEP Telecom Plus plc +7.43 -13.55 -36.55 -37.19 -56.51 -52.31 -48.88 -21.66
SMWH WH Smith Plc -3.96 -7.27 -35.34 -36.22 -61.95 -67.16 -73.50 -74.78
HOC Hochschild Mining Plc -3.67 -13.96 -32.51 -20.62 +59.94 +143.20 +504.19 +194.76
FRES Fresnillo -4.70 -13.56 -29.69 -31.09 +68.29 +318.55 +312.95 +218.01
EDV Endeavour Mining plc -6.00 -5.93 -26.77 -13.22 +56.24 +98.95 +91.34 +117.70
MEGP ME Group International plc +7.17 +0.91 -25.97 -16.21 -49.50 -39.16 -34.71 +54.90
CCR C & C Group plc +7.95 -0.31 -23.80 -27.40 -43.79 -41.80 -31.97 -56.77
VTY Vistry Group Plc +1.90 +6.46 -23.72 -58.61 -56.92 -80.75 -63.15 -78.67
SRP Serco Group plc -1.55 -10.42 -23.55 -21.98 +7.63 +21.27 +45.98 +59.41
WEIR Weir Group plc -1.08 +2.93 -23.43 -21.42 -7.50 +19.36 +35.14 +25.89
ASLI Abrdn European Logistics Income Plc +1.28 +1.28 -23.31 -29.96 -70.57 -68.89 -71.88 -84.18
RAT Rathbones Group plc +0.36 -15.09 -22.16 -17.30 -9.72 -7.70 -10.40 -10.01
GNS Genus plc +2.43 -3.30 -21.50 -18.69 -5.59 +14.18 -11.57 -59.03
BAB Babcock International Group -6.07 -1.98 -19.72 -31.29 -7.53 +90.51 +240.10 +239.19
REC Record Plc -4.26 -22.36 -19.43 -20.34 -32.44 -36.83 -50.69 -55.89
FORT Forterra plc -1.33 +2.76 -19.40 -24.41 -32.08 -25.58 -19.11 -53.13
MTO Mitie Group -0.66 -7.02 -19.39 -10.36 +7.70 +23.51 +50.76 +135.01
AT. Ashtead Technology Holdings Plc +0.74 -8.99 -18.39 +25.00 -10.68 -51.25 +12.33 n/a
MNDI Mondi plc -0.57 -2.72 -18.38 -22.89 -41.08 -55.86 -45.84 -64.37
GNC Greencore Group plc +0.79 +0.10 -17.92 -21.08 -12.31 +14.89 +139.58 +65.35
CYN CQS Natural Resources Growth and Income plc +4.31 -2.02 -17.32 -12.85 +65.77 +79.13 +93.71 +129.83
AZN AstraZeneca plc -13.92 -8.16 -17.12 -13.82 +15.96 +0.85 +19.76 +42.62
BA. BAE Systems plc -5.99 -3.04 -16.96 -9.08 -3.01 +46.14 +101.90 +244.42
AML Aston Martin Lagonda -2.57 -13.85 -16.84 -41.95 -55.08 -77.71 -88.57 -94.79
ROSE Rosebank Industries plc -4.94 -12.00 -16.76 -9.14 -2.84 -54.37 n/a n/a
CAPD Capital Limited +0.00 -7.08 -16.33 -16.00 +21.25 +5.00 +16.67 +34.62
HBR Harbour Energy plc +6.59 -11.00 -16.07 +9.12 +11.99 -25.27 -1.75 -37.91
WIX Wickes Group Plc -2.83 +3.46 -16.01 -18.41 -17.32 +29.33 +49.72 -25.26
CNA Centrica plc +4.60 -4.57 -16.01 +0.45 +13.58 +28.71 +43.27 +240.83
HLMA Halma plc -3.91 -8.06 -15.91 -0.83 +11.51 +34.18 +59.71 +28.37
GEN Genuit Group plc +0.69 -1.43 -15.64 -18.06 -32.60 -45.71 -12.16 -58.51
BRLA BlackRock Latin American Investment Trust plc +2.67 -1.63 -15.06 -3.20 +21.90 +18.82 -0.24 +9.02
PRN Princes Group plc -0.62 -2.56 -15.00 -29.48 n/a n/a n/a n/a
APTD Aptitude Software Group plc -4.59 -14.13 -14.87 -32.82 -35.88 -47.05 -27.66 -66.18
SAFE Safestore Holdings -2.31 -3.50 -14.63 -22.95 -12.35 -26.76 -32.52 -42.31
MRO Melrose Industries plc -4.91 +0.48 -13.98 -26.66 -11.75 -20.81 -6.39 +0.75
SWC The Smarter Web Company plc +6.74 +8.25 -13.57 n/a n/a n/a n/a n/a
PBEE PensionBee Group plc -3.49 -5.32 -13.54 -24.09 -26.55 -21.20 +56.41 -21.45
RTO Rentokil Initial Plc -3.03 -3.37 -13.52 -5.50 +27.41 -5.54 -28.57 -14.46
HWG Harworth Group plc +1.77 -2.46 -13.39 -23.15 -32.55 -22.92 +15.27 -13.74
GCL Geiger Counter Ltd +4.79 -3.77 -13.31 -7.27 +41.50 +17.24 +67.67 +72.39
IBST Ibstock plc +1.13 -0.95 -13.19 -31.11 -38.17 -50.99 -34.56 -55.66
CPI Capita plc -15.30 -31.81 -13.14 -39.75 -31.21 -20.11 -44.95 -54.35
ROR Rotork plc -1.90 -5.63 -13.08 -13.55 -9.48 -16.89 -6.18 -18.07
BCG Baltic Classifieds Group plc -2.83 -6.07 -12.50 -11.88 -52.89 -36.82 -12.50 -12.24
GSK GSK plc -4.12 -3.20 -12.31 +2.13 +34.82 +26.60 +45.47 +30.57
DATA GlobalData plc -6.25 -20.80 -12.28 -34.50 -48.81 -65.20 -93.93 -95.45
KMR Kenmare Resources plc -4.16 -10.16 -12.20 -26.39 -40.80 -41.33 -55.85 -56.20
FCSS Fidelity China Special Situations PLC +0.98 -6.20 -12.14 -20.80 -2.47 +28.89 +22.97 -35.02
BERI BlackRock Energy And Resources Income Trust plc +0.58 -7.69 -12.12 +2.35 +45.61 +46.53 +50.00 +90.58
ENOG Energean +4.63 -1.08 -11.87 -21.81 -20.58 -30.46 -27.73 +10.36
SN. Smith & Nephew plc -2.41 -1.68 -11.80 -8.28 -0.45 +1.27 -5.59 -27.85
SEIT SDCL Efficiency Income Trust Plc +4.15 -15.07 -11.69 -24.61 -32.70 -37.66 -47.57 -66.89
BRWM BlackRock World Mining Trust plc +0.22 -8.20 -11.64 -5.29 +59.43 +52.64 +46.64 +44.52
COA Coats Group plc -3.12 -6.69 -11.61 -10.44 -9.36 -14.55 +12.86 +6.88
CHRY Chrysalis Investments Limited +1.32 -3.75 -11.60 -33.16 -28.57 -8.88 +7.09 -68.31
CTEC ConvaTec Group Plc -5.56 +3.95 -11.51 -10.54 -18.69 -14.18 +1.64 -18.84
PNN Pennon Group +1.58 +2.35 -11.46 -8.47 +0.00 -6.73 -11.26 -49.00
SPX Spirax Group plc +1.15 -3.30 -11.44 -6.73 +9.39 -26.42 -37.02 -53.81
HTG Hunting plc +6.89 -8.07 -11.42 +10.43 +40.41 +9.36 +71.10 +116.87
ECOR Ecora Royalties plc -1.55 -6.32 -11.16 -0.78 +98.75 +100.31 +10.78 -8.21
DRX Drax Group plc +3.25 -0.83 -11.05 -13.51 +13.16 +38.93 +33.31 +84.71
THG THG plc +4.13 -1.94 -10.63 -28.95 +1.03 -53.52 -68.01 -94.87
STJ St James's Place Plc -11.43 -1.58 -10.54 -21.44 -5.95 +104.52 +5.05 -24.59
BOOT Boot (Henry) plc +5.33 +0.00 -10.40 -25.33 -27.90 -23.29 -20.38 -37.08
WKP Workspace Group Plc +4.00 -0.12 -9.87 -16.29 -14.63 -45.09 -29.27 -58.68
PCTN Picton Property Income Limited +0.70 +0.84 -9.76 -12.29 -10.43 +5.10 +0.56 -20.07
BT.A BT Group plc +4.58 -5.11 -9.64 +8.25 +1.58 +40.79 +59.94 +6.71
VNH Vietnam Holding Ltd +0.60 -1.18 -9.43 -13.85 -7.95 -14.94 +20.21 +29.23
XAR Xaar -6.80 -14.96 -9.34 +5.91 -8.27 -21.55 -33.81 -37.03
CABP CAB Payment Holdings plc +0.13 -1.15 -9.29 +16.82 +48.55 -37.62 -73.41 n/a
MACF MacFarlane Group plc -2.42 -4.16 -9.15 -10.66 -33.91 -49.61 -39.15 -42.92
BRK Brooks Macdonald Group -1.50 -2.96 -9.03 -19.14 -25.99 -34.83 -37.32 -43.04
RM. RM plc -3.26 -14.01 -9.00 -21.93 -8.72 +6.27 +4.22 -63.37
SSE SSE plc +0.04 +3.25 -8.91 +7.97 +34.45 +32.58 +38.20 +61.28
IMB Imperial Brands Group -3.71 -4.47 -8.90 -11.64 -9.88 +28.15 +52.08 +67.16
GSF Gore Street Energy Storage Fund plc +2.28 -8.87 -8.70 -6.81 -23.57 -27.71 -44.04 -56.37
WTB Whitbread plc -3.00 -3.53 -8.70 -17.72 -24.80 -21.65 -31.28 -21.73
BRBY Burberry Group plc -3.26 -9.06 -8.62 -19.65 -13.48 +20.57 -49.72 -48.11
BP. BP Plc +8.84 -3.37 -8.60 +16.46 +30.04 +13.89 +13.16 +69.48
PHAR Pharos Energy plc +2.40 -10.18 -8.57 +21.90 +19.07 +5.79 +12.28 +7.56
ITV ITV plc -5.27 -13.12 -8.12 -9.68 -9.28 -13.59 +5.63 -42.27
SDY Speedy Hire plc -2.50 +1.35 -8.02 -22.16 -32.41 -50.19 -47.15 -72.10
PSN Persimmon plc +0.72 +0.96 -8.00 -22.12 -13.55 -29.65 -0.75 -65.13
SREI Schroder Real Estate Investment Trust Ltd -0.43 -2.44 -7.90 -19.49 -14.88 +1.43 +7.85 -5.92
AVON Avon Technologies Plc -6.12 -4.16 -7.89 -15.92 -20.67 +28.13 +93.02 -33.94
KGF Kingfisher +0.68 -2.29 -7.40 -11.19 +0.43 +3.15 +20.03 -22.25
TBCG TBC Bank Group Plc -0.56 +2.16 -7.25 +17.51 -6.65 +57.22 +83.73 +289.73
LTI Lindsell Train Investment Trust plc +0.00 -6.56 -7.17 -10.66 -32.62 -30.91 -43.11 -65.35
EWG WAG Payment Solutions plc +3.04 +2.65 -7.03 -13.97 +23.74 +59.41 +17.83 n/a
BREE Breedon Group plc -3.87 +0.74 -6.99 -10.02 -22.80 -28.19 -12.87 +174.40
FAN Volution Group plc +1.69 -0.17 -6.82 -7.11 -2.28 +20.32 +66.85 +33.56
SHEL Shell plc +4.52 -2.28 -6.77 +14.90 +19.36 +11.89 +36.03 +118.06
SHI Sig plc -0.59 +2.44 -6.67 -16.17 -44.59 -68.89 -72.46 -82.84
FAS Fidelity Asian Values plc +2.46 -0.68 -6.41 -4.26 +6.18 +15.64 +13.62 +17.98
QQ. QinetiQ Group plc -7.38 -4.65 -6.37 -11.71 -11.19 -3.30 +32.05 +29.77
AAF Airtel Africa plc +7.78 -5.88 -6.28 -1.69 +85.74 +194.68 +228.81 +327.94
DNLM Dunelm Group Plc +0.06 -0.44 -6.27 -31.62 -29.52 -29.20 -23.66 -40.70
RCH Reach plc +5.26 +14.50 -6.25 +8.30 -21.05 -40.12 -17.18 -81.01
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.66 +2.24 -6.17 -3.59 +2.13 -7.41 +4.83 -1.62
TW. Taylor Wimpey plc -0.20 +6.44 -6.11 -23.37 -28.62 -49.30 -24.03 -51.00
TPK Travis Perkins plc +0.18 -1.70 -5.98 -15.18 -3.93 -38.77 -34.74 -67.62
CHI CT UK High Income Trust plc +0.92 -2.87 -5.98 -5.17 +5.77 +22.91 +37.50 +12.82
BOY Bodycote plc +1.24 -7.61 -5.95 -12.31 +10.17 -7.68 +0.38 -25.68
NAVF Nippon Active Value Fund plc +0.89 +2.26 -5.83 +3.20 +10.78 +31.40 +61.43 +85.25
RICA Ruffer Investment Co Ltd +0.17 -1.68 -5.79 -2.01 +3.53 +8.12 +5.21 +2.81
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...