We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,500.35
13.03 (0.24%)
Day high
5,501.34
Day low
5,472.93

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
EVOK Evoke Plc -18.71 +12.10 -41.55 -65.28 -64.78 -68.92 -76.21 -91.87
ADIG Abrdn Diversified Income & Growth Trust +0.36 +2.97 -39.52 -43.47 -38.85 -65.20 -69.22 -70.84
CARD Card Factory plc +0.15 +0.29 -33.88 -27.82 -26.82 -27.51 -26.03 +91.07
DGI9 Digital 9 Infrastructure plc +1.08 -3.53 -33.65 -43.61 -45.26 -78.42 -93.60 n/a
AUTO Autotrader Group Plc -5.71 -8.48 -32.56 -35.13 -31.65 -25.73 -11.45 -5.11
BCG Baltic Classifieds Group plc -3.56 +0.50 -32.45 -42.25 -40.73 -13.06 +37.72 n/a
HFG Hilton Food Group Plc -10.41 -9.52 -30.80 -45.84 -47.10 -42.79 -30.59 -54.85
DOCS Dr Martens plc -11.75 -10.76 -27.31 -16.13 -3.50 -21.85 -54.93 -84.98
LIO Liontrust Asset Management -8.56 -12.48 -24.56 -33.71 -45.66 -61.60 -80.45 -81.64
EXPN Experian Plc -10.64 -21.45 -24.43 -32.00 -31.98 -17.26 -6.91 +5.44
MEGP ME Group International plc +4.95 -7.91 -24.02 -36.31 -33.43 +10.78 +6.31 +197.45
ASLI Abrdn European Logistics Income Plc +3.45 +1.89 -23.51 -47.98 -54.85 -52.88 -63.86 -76.72
ENT Entain plc -8.62 -18.32 -23.47 -38.32 -11.32 -36.88 -59.41 -50.12
HAS Hays plc -4.77 -17.82 -23.05 -28.78 -40.26 -53.12 -63.10 -67.37
III 3i Group Plc +4.58 +5.98 -23.01 -17.28 -10.18 +40.69 +112.94 +207.96
FSFL Foresight Solar Fund Ltd -2.79 -0.32 -21.79 -29.75 -10.03 -34.58 -47.14 -38.43
CCR C & C Group plc -14.93 -18.72 -21.29 -38.33 -24.24 -28.40 -30.45 -49.38
HEAD Headlam Group plc -2.22 -5.78 -20.86 -45.68 -66.67 -79.05 -87.36 -88.75
DNLM Dunelm Group Plc -3.30 -18.56 -20.80 -23.61 -4.50 -16.35 -19.70 -20.11
MNL Manchester & London Inv Tst plc -1.79 -4.01 -18.51 -11.95 +3.79 +34.86 +120.11 +32.07
ABF Associated British Foods plc +0.50 -10.73 -17.49 -14.78 -0.47 -19.94 +1.97 -10.56
FUTR Future plc -1.02 +0.66 -16.95 -25.19 -40.65 -26.59 -66.49 -69.42
HIK Hikma Pharmaceuticals -3.25 -1.24 -16.79 -23.23 -32.52 -19.99 -10.50 -36.77
JD. JD Sports Fashion plc -3.17 -2.15 -16.66 -7.99 -5.05 -30.65 -49.29 -45.15
ADM Admiral Group -2.77 -13.92 -16.34 -17.45 -0.73 +9.80 +24.16 -5.14
AJB AJ Bell Plc -1.89 +3.16 -15.95 -12.15 +3.14 +45.17 +33.22 +5.89
IGC India Capital Growth Fund Ltd -3.79 -11.34 -15.75 -15.75 -9.76 -16.89 +23.73 +83.73
AIE Ashoka India Equity Inv Trust Plc -3.04 -11.79 -15.07 -14.31 -14.77 -2.64 +28.25 +75.78
BMS Braemar Plc -4.72 -3.85 -14.86 -15.20 -21.48 -25.35 -32.70 +12.17
CPG Compass Group plc -3.68 -8.08 -14.35 -16.85 -21.13 +1.02 +14.29 +65.74
LSEG London Stock Exchange Group plc -6.95 -8.70 -14.26 -18.82 -31.35 -8.93 +9.91 -6.54
BRBY Burberry Group plc -12.12 -11.04 -14.24 -16.14 +0.72 -16.60 -53.97 -34.83
JIGI JPMorgan India Growth & Income plc -4.33 -8.92 -13.82 -14.46 -7.10 +1.86 +14.69 +36.02
BNZL Bunzl plc -2.96 -2.03 -13.62 -12.12 -40.57 -36.36 -31.83 -13.62
GSF Gore Street Energy Storage Fund plc +0.37 -1.82 -13.60 -12.48 +20.00 -22.41 -51.18 -49.77
BOOT Boot (Henry) plc -13.51 -14.67 -13.51 -15.42 -7.25 +0.26 -19.67 -29.41
BSIF Bluefield Solar Income Fund Limited +3.82 +4.75 -13.16 -26.30 -15.04 -36.85 -49.75 -47.70
CHG Chemring Group plc -2.52 +7.36 -12.52 -6.51 +57.93 +42.49 +78.37 +69.65
ITRK Intertek Group plc -2.41 -4.34 -12.06 -9.06 -12.15 -0.54 +3.46 -19.28
UKW Greencoat UK Wind plc +1.09 -0.56 -11.77 -19.79 -19.66 -33.25 -39.34 -29.06
ANII Aberdeen New India Investmen Trust -2.74 -8.27 -11.69 -11.91 -3.53 +7.90 +31.97 +40.32
GAMA Gamma Communications plc -2.18 -2.07 -10.99 -16.60 -31.89 -21.83 -23.81 -43.99
BPT Bridgepoint Group plc -3.51 -3.58 -10.89 -12.32 -22.72 +1.63 +12.16 n/a
FGP FirstGroup plc +0.71 -2.88 -10.83 -15.08 +13.06 +8.30 +69.22 +158.26
ITH Ithaca Energy plc +8.81 +12.65 -10.75 +6.19 +46.06 +29.69 -2.17 n/a
GEN Genuit Group plc +1.22 +2.15 -10.72 -14.29 -10.12 -19.27 +0.30 -35.21
HLCL Helical plc +5.27 +3.16 -10.59 -15.60 +9.39 -7.20 -45.31 -48.34
MKS Marks & Spencer Group plc +0.75 +13.15 -10.44 +5.72 +10.24 +42.54 +148.91 +157.08
CHRY Chrysalis Investments Limited +0.90 -5.41 -10.40 +0.54 +17.28 +42.13 +25.70 -42.86
MSLH Marshalls Plc -3.78 -13.11 -10.34 -22.65 -36.88 -43.80 -54.07 -75.70
ENOG Energean -7.73 -5.10 -10.13 -8.13 -9.84 -13.70 -30.30 +7.80
LTI Lindsell Train Investment Trust plc -0.32 -5.41 -10.00 -25.88 -25.18 -27.42 -39.13 -52.09
FGT Finsbury Growth & Income Trust plc -5.63 -6.20 -9.82 -16.56 -18.59 -7.66 -10.76 -8.76
BYG Big Yellow Group -0.58 -0.96 -9.51 +13.34 +7.87 -9.98 -15.94 -7.05
INF Informa plc -6.51 -0.63 -9.31 +2.26 +3.62 +14.41 +30.84 +75.46
BYIT Bytes Technology Group plc +0.24 -7.18 -9.00 -5.12 -26.03 -48.76 -15.54 -7.33
FRAS Frasers Group plc -0.29 +3.12 -8.93 +0.95 +11.67 -14.33 -10.05 +62.34
DOM Domino's Pizza Group plc -1.93 +6.76 -8.62 -25.00 -38.07 -48.34 -42.39 -44.32
AHT Ashtead Group plc -9.86 -8.18 -8.29 -6.95 -9.79 -9.38 -11.91 +27.94
CRST Crest Nicholson Holdings plc +13.80 +9.21 -8.10 -15.97 -12.29 -25.94 -37.01 -52.32
FRGT Franklin Global Trust Plc -1.99 -1.99 -8.00 -2.82 -8.00 -2.27 +8.15 -6.76
LRE Lancashire Holdings -0.65 -3.78 -7.98 -3.02 -6.72 +4.44 -3.86 -10.34
DCC DCC plc +2.19 -0.43 -7.34 -2.30 -14.86 -18.30 +1.43 -15.34
ICG ICG Plc -6.19 -11.31 -7.10 -15.19 -19.82 +3.82 +27.58 +7.06
DGE Diageo plc -3.36 +3.05 -6.69 -15.24 -32.50 -42.35 -52.13 -44.46
IGET Invesco Global Equity Income Trust plc -3.77 -4.03 -6.54 -4.55 +11.56 +33.21 +49.37 +70.00
CRDA Croda International plc -3.03 -1.52 -6.53 +4.70 -19.26 -41.59 -60.27 -56.73
FSG Foresight Group Holdings Ltd -2.39 +0.12 -6.44 -4.88 +13.96 -4.99 -8.83 n/a
ALFA Alfa Financial Software Holdings Ltd +0.24 -1.40 -6.42 -3.42 +2.67 +20.86 +21.20 +63.45
BRK Brooks Macdonald Group -2.42 +2.22 -6.40 -10.06 +11.03 -8.52 -26.48 -12.97
HSW Hostelworld Group plc +0.43 -4.45 -6.35 -2.88 -10.61 -18.06 -7.81 +57.97
GFTU Grafton Group -0.50 -0.81 -6.12 +4.49 +1.98 -4.67 +1.25 +7.43
ATG Auction Technology Group plc -7.50 +6.71 -5.92 -37.67 -50.08 -33.84 -58.29 n/a
BAG Barr (A.G.) -0.62 +1.11 -5.91 -7.01 +6.17 +14.98 +21.56 +30.00
AVON Avon Technologies Plc -7.64 -1.32 -5.80 -14.86 +21.30 +90.62 +76.33 -42.32
IBST Ibstock plc -3.03 -9.86 -5.74 -13.63 -22.14 -17.42 -23.67 -37.98
ELIX Elixirr International plc +0.50 -0.99 -5.63 +12.45 +11.36 +48.89 +56.12 +163.61
MONY Mony Group Plc -1.44 +0.05 -5.38 -10.18 -3.40 -28.43 -18.87 -31.16
FOXT Foxtons Group plc +1.34 -8.46 -5.36 -12.11 -19.94 -5.02 +45.40 +3.52
MMIT Mobius Investment Trust plc +1.80 +1.80 -5.35 +1.80 -4.23 +7.20 +0.53 +24.12
AV. Aviva Plc -2.79 -6.62 -5.31 -1.15 +24.17 +45.91 +38.83 +98.57
BOWL Hollywood Bowl Group Plc -6.81 -5.11 -5.28 +7.66 -9.72 -10.96 +1.17 +32.65
BGFD Baillie Gifford Japan Trust plc -3.04 -0.45 -5.21 +7.47 +16.60 +26.70 +13.20 -10.35
EDIN Edinburgh Investment Trust plc -2.69 -2.69 -4.90 -0.13 +4.60 +18.10 +18.10 +49.34
ESNT Essentra Plc -5.60 +4.12 -4.89 -3.07 -16.23 -41.30 -53.26 -64.96
CTEC ConvaTec Group Plc -2.79 -5.35 -4.88 -5.89 -6.81 -4.17 -1.54 +14.89
BME B&M European Value Retail SA +2.18 +6.53 -4.76 -21.60 -44.44 -66.69 -59.79 -66.76
AML Aston Martin Lagonda -3.24 -3.24 -4.74 -22.16 -42.39 -67.50 -63.98 -91.85
DPLM Diploma plc -3.78 +0.56 -4.64 +0.95 +20.27 +62.31 +95.75 +130.37
MCG Mobico Group plc +8.14 +7.11 -4.19 -31.22 -66.48 -72.52 -81.73 -90.12
BRGE BlackRock Greater Europe Investment Trust plc -3.16 +1.22 -4.11 -0.51 -1.19 +3.74 +13.65 +10.42
IHP Integrafin Holdings Plc -0.14 -0.97 -4.04 -0.42 -1.93 +21.92 +7.62 -35.04
JAM JPMorgan American Investment Trust plc -2.83 -1.43 -4.01 +3.00 -5.17 +22.77 +59.19 +92.64
ICGT ICG Enterprise Trust plc -0.52 +1.87 -3.91 +2.97 +14.41 +22.90 +32.06 +57.76
HWDN Howden Joinery Group Plc -2.90 +0.54 -3.85 -6.37 +3.01 +3.52 +22.26 +24.63
BREE Breedon Group plc -1.63 +2.43 -3.82 -6.39 -21.35 -6.91 +409.83 +295.54
ALW Alliance Witan plc -2.66 -2.35 -3.71 -1.74 -4.45 +8.92 +23.61 +43.55
MWY Mid Wynd International Investment Trust Plc -2.80 -0.78 -3.54 -2.30 -7.39 +0.79 +5.82 +7.91
CLDN Caledonia Investments plc +0.13 -2.37 -3.51 +3.92 -0.54 +9.28 +4.21 +36.40
KNOS Kainos Group plc -5.45 -10.57 -3.43 +23.83 +11.43 -17.37 -39.42 -27.53
HWG Harworth Group plc -1.52 -2.70 -3.28 -14.51 -4.71 +28.06 +35.00 +37.87
HGT HG Capital Trust plc -5.79 -6.90 -3.28 -7.81 -8.70 +8.76 +28.26 +46.13
JGGI JPMorgan Global Growth & Income plc -2.06 -0.35 -3.23 -0.35 -4.84 +10.89 +25.97 +50.40
CCEP Coca-Cola Europacific Partners Plc -1.20 -2.94 -3.23 -11.05 +4.76 +10,252.94 +12,892.13 +17,166.19
GRG Greggs Plc -2.11 -3.10 -2.81 +3.70 -22.32 -38.73 -39.55 -21.65
KMR Kenmare Resources plc -2.64 +11.93 -2.64 -19.00 -14.29 -15.41 -46.14 -32.64
FCSS Fidelity China Special Situations PLC -1.38 +6.46 -2.58 +13.81 +39.18 +64.87 +6.46 -23.09
HICL HICL Infrastructure plc -0.17 +1.04 -2.50 -3.63 +4.29 -9.74 -30.23 -33.18
HFEL Henderson Far East Income Ltd -2.56 +3.13 -2.37 +7.38 +5.32 +20.44 -15.53 -23.61
FORT Forterra plc +1.25 -3.98 -2.19 -12.45 +13.47 +7.33 -15.56 -31.31
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...