We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,776.13
-19.74 (-0.34%)
Day high
5,795.81
Day low
5,749.88

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +1.54 +4.50 -98.72 -98.83 -99.21 -99.26 -98.77 -98.86
IGG IG Group Holdings Plc -1.43 -29.24 -44.05 -37.33 -10.94 +2.01 +56.07 +17.69
ASLI Abrdn European Logistics Income Plc -1.13 -1.68 -43.68 -56.26 -69.94 -81.99 -80.15 -90.61
VANQ Vanquis Banking Group plc +4.44 -5.24 -41.35 -38.27 -36.03 +30.31 -39.33 -80.17
CWR Ceres Power Holdings -17.58 -40.54 -37.32 -46.57 +13.92 +12.23 +24.76 -77.05
SDY Speedy Hire plc -8.62 -13.96 -31.89 -37.03 -48.34 -63.85 -60.61 -79.33
MAB1 Mortgage Advice Bureau (Holdings) Ltd +1.90 -0.79 -30.78 -34.64 -45.09 -51.24 -32.16 -73.06
ELIX Elixirr International plc -5.14 -1.44 -27.71 -36.68 -44.95 -30.03 -2.04 -32.39
GBG GB Group plc +0.65 +5.12 -27.44 -28.70 -34.73 -51.40 -30.42 -82.94
TLW Tullow Oil plc -8.82 -51.54 -26.50 -11.13 +15.07 -58.11 -68.67 -78.42
PNN Pennon Group +2.40 -21.14 -25.73 -30.15 -30.35 -20.48 -30.80 -59.28
INCH Inchcape plc -8.88 -22.52 -24.03 -23.15 -15.69 -19.74 -6.50 -22.52
RTO Rentokil Initial Plc +9.73 +7.96 -23.23 -31.26 -16.08 -8.12 -26.37 -42.88
GDWN Goodwin plc -0.56 +3.66 -23.13 +18.59 -4.32 +107.62 +177.10 +300.00
MGNS Morgan Sindall Group Plc -1.43 -8.58 -22.63 -21.66 -18.13 -1.13 +97.54 +68.75
BARC Barclays plc -5.31 -12.00 -22.31 -5.71 +7.19 +69.05 +182.65 +105.90
LUCE Luceco Plc -3.35 -9.01 -22.31 -4.27 +54.20 +37.04 +75.65 -40.06
RPI Raspberry Pi Holdings plc -4.84 -8.19 -22.04 -6.89 +53.65 +51.32 n/a n/a
HSW Hostelworld Group plc -3.47 -19.61 -21.32 -27.16 -33.28 -37.29 -29.02 +5.84
GCL Geiger Counter Ltd -1.70 -17.20 -20.89 -37.74 -17.06 -7.60 -6.19 -26.08
ANTO Antofagasta plc -11.70 -21.29 -20.31 -20.03 +14.67 +65.35 +128.47 +110.43
AAF Airtel Africa plc -1.96 -10.26 -19.77 -22.44 +23.67 +142.63 +150.00 +183.69
PRU Prudential plc -1.47 -7.53 -19.18 -21.54 -12.95 +34.27 +6.75 -39.18
SHAW Shawbrook Group Plc -3.04 -8.00 -18.90 -19.47 n/a n/a n/a n/a
CGS Castings plc +1.85 -0.72 -18.15 +4.17 +13.40 -8.03 -25.88 -23.61
PLUS Plus500 Ltd -0.53 -4.99 -18.04 -25.71 +4.68 +36.82 +157.85 +140.63
HTG Hunting plc -2.63 +1.83 -17.74 -21.23 +18.39 +25.04 +25.85 +102.44
ENT Entain plc +2.96 -5.16 -17.65 -24.14 -45.13 -36.96 -51.58 -78.72
IBST Ibstock plc -2.03 +5.29 -17.17 -26.23 -42.24 -59.26 -35.55 -60.20
SEIT SDCL Efficiency Income Trust Plc -7.11 -12.09 -16.88 -26.44 -47.88 -46.93 -45.30 -71.93
UTG Unite Group +2.53 -3.69 -16.85 -4.46 -21.72 -50.54 -48.08 -58.78
GAW Games Workshop Group -1.99 -7.51 -16.67 -13.37 +10.12 +39.47 +71.01 +58.62
CNA Centrica plc +1.35 -0.07 -16.41 -28.39 -14.02 +19.71 -4.42 +155.70
RHIM RHI Magnesita NV -9.48 -10.92 -16.36 -8.33 +22.52 -25.04 -3.21 -22.58
OXB Oxford Biomedica plc -1.16 +3.65 -16.23 -19.15 -10.82 +22.25 +109.86 -67.24
RNK Rank Group +6.75 -3.54 -16.21 -25.80 -37.42 -5.38 +8.21 -50.13
BIOG Biotech Growth Trust plc (The) -1.59 -15.95 -15.53 +2.41 +24.77 +29.52 +83.29 +16.44
BBOX Tritax Big Box REIT plc -0.83 -3.96 -15.23 -7.74 -7.20 -4.85 +6.95 -35.37
BAB Babcock International Group +1.79 -3.28 -15.06 -21.32 -20.39 +94.20 +141.56 +185.15
CTHT CT Healthcare Trust plc -0.49 -5.85 -14.88 -13.19 -5.41 -14.76 -3.92 -37.80
JCGI JPMorgan China Growth & Income Plc -5.35 -14.18 -14.50 -20.00 -19.16 -0.43 +4.31 -57.01
OXIG Oxford Instruments plc -5.61 -12.87 -14.39 -10.50 +35.63 +21.23 +38.57 +7.93
CHRY Chrysalis Investments Limited -7.00 -6.18 -14.36 -28.64 -45.56 -27.17 +13.93 -74.38
OSB OSB Group plc -3.23 -6.61 -13.98 -13.67 -12.73 +26.72 +61.62 -4.95
PSDL Phoenix Spree Deutschland Ltd -1.79 -6.16 -13.84 -18.45 -14.24 -22.60 -16.72 -65.40
SAFE Safestore Holdings +0.00 -1.69 -13.83 -25.95 -29.92 -37.83 -21.98 -56.91
FCSS Fidelity China Special Situations PLC -4.91 -13.42 -13.76 -25.08 -29.48 +2.53 +12.72 -33.18
APN Applied Nutrition plc -1.18 +6.75 -13.46 +33.26 +57.43 n/a n/a n/a
DOCS Dr Martens plc -3.37 -3.09 -12.83 -3.80 -29.56 +19.82 -43.87 -82.06
PAG Paragon Banking Group plc +0.28 -8.31 -12.65 -10.67 -15.25 -5.13 +50.68 +31.39
LLOY Lloyds Banking Group plc -5.15 -7.29 -12.58 +0.14 +18.84 +61.94 +141.43 +106.05
MNG M&G plc +0.55 -5.59 -12.57 +6.62 +19.38 +51.82 +61.65 +57.45
ENRG VH Global Energy Infrastructure Plc -3.02 -7.49 -12.53 -11.57 -5.87 -12.30 -17.48 -37.67
BGCG Baillie Gifford China Growth Trust plc -5.00 -11.92 -12.50 -15.82 -12.79 +19.28 +32.67 -32.66
FCH Funding Circle PLC +0.50 +5.65 -12.36 +30.15 +64.76 +43.77 +472.24 +29.82
ITV ITV plc +0.78 -5.53 -12.29 -20.79 -4.70 -15.04 +1.68 -37.58
SERE Schroder European Real Estate Investment Trust plc -5.12 -7.33 -12.03 -9.74 -15.50 -17.75 -14.85 -46.67
ABDN Aberdeen Group Plc -8.30 -11.56 -11.85 +2.39 +8.42 +30.82 +45.00 -15.10
SCT Softcat plc -3.18 -14.25 -11.81 +21.52 +0.18 +6.83 +17.02 -18.58
LIO Liontrust Asset Management -8.20 +5.66 -11.81 +0.90 -10.54 -41.54 -50.18 -86.76
STB Secure Trust Bank plc -5.27 -9.20 -11.71 +5.89 +53.39 +75.25 +126.13 +15.63
RGL Regional REIT Ltd +0.34 -1.91 -11.71 +1.63 -22.98 -31.64 -68.47 -89.94
INOV Schroders Capital Global Innovation Trust -4.38 -12.61 -11.56 -1.83 +0.51 +47.25 -5.00 -57.19
TRY TR Property Investment Trust plc +0.18 -4.33 -11.54 -15.98 -17.49 -16.36 +6.36 -42.02
HSBA HSBC Holdings plc -3.84 -9.46 -11.32 +1.80 +37.89 +100.53 +121.89 +214.31
BAG Barr (A.G.) +2.65 -3.81 -11.30 -10.20 -15.67 -8.36 +15.51 +13.70
VTY Vistry Group Plc +3.50 -7.93 -11.16 -28.58 -63.61 -74.30 -65.74 -78.69
ATYM Atalaya Mining Copper SA -16.55 -22.94 -11.06 +7.01 +34.72 +122.24 +173.92 +107.68
JEGI JPMorgan European Growth & Income plc -3.68 -8.53 -10.78 -7.89 -1.65 +31.33 +47.96 +42.74
MNL Manchester & London Inv Tst plc -6.55 -10.89 -10.71 -0.67 +10.78 +27.75 +113.78 +54.28
PZC PZ Cussons Plc -2.25 -4.02 -10.65 +18.02 +21.01 +10.65 -29.19 -57.32
CLI CLS Holdings plc +1.62 +4.78 -10.53 -0.11 -22.45 -52.23 -50.37 -79.09
CLIG City of London Investment Group plc -15.04 -18.23 -10.49 +1.16 +10.69 +16.31 +32.62 -16.98
HLMA Halma plc -3.47 -8.43 -10.43 -26.37 -5.80 +32.63 +81.17 +10.89
ROSE Rosebank Industries plc -0.65 -8.16 -10.32 -18.93 -11.37 -61.76 n/a n/a
CURY Currys plc -1.92 +0.07 -10.30 +13.76 +2.56 +67.80 +228.31 +20.62
LIVE Living REIT Plc -0.98 -5.71 -10.13 -3.14 +3.05 +13.24 +40.04 -28.28
CHG Chemring Group plc +2.60 -0.56 -10.11 -2.02 -6.73 +41.14 +90.54 +77.83
PHI Pacific Horizon Investment Trust plc -5.10 -15.38 -10.04 -2.91 +28.21 +66.90 +82.99 +3.31
CTPE CT Private Equity Trust Plc -0.22 -3.28 -9.94 -8.41 -4.49 +3.98 +5.90 -2.66
SRAD Stelrad Group plc +0.00 -2.03 -9.94 +8.21 -12.12 -3.97 +53.44 n/a
JAGI JPMorgan Asia Growth and Income Plc -7.22 -15.18 -9.82 -4.10 +17.62 +38.17 +53.89 +17.08
CBG Close Brothers Group plc +4.34 -2.68 -9.67 -19.56 -10.67 +1.32 -50.19 -73.54
RR. Rolls Royce Holdings Plc -7.57 -15.00 -9.51 +10.63 +14.25 +124.45 +533.12 +832.35
PEY Partners Group Private Equity -1.18 -4.02 -9.49 -24.77 -37.28 -36.68 -30.42 -51.94
AAIF Aberdeen Asian Income Fund Limited -5.56 -12.16 -9.40 -5.56 +12.89 +30.18 +52.51 +27.59
III 3i Group Plc -5.44 -13.43 -9.33 -16.55 -46.98 -31.60 +15.41 +75.10
RIO Rio Tinto plc -7.62 -13.46 -9.31 -16.06 +20.27 +25.17 +26.96 +33.98
AEP AEP Plantations Plc -6.95 -19.51 -9.22 -91.12 -87.23 -75.76 -76.79 -77.21
KLR Keller Group +0.79 -6.76 -9.08 +37.65 +96.92 +85.92 +355.27 +241.58
HRI Herald Investment Trust plc -1.08 -5.80 -9.06 -1.60 +10.18 +32.06 +70.58 +18.20
QLT Quilter plc -0.44 -1.37 -8.84 -4.85 +3.20 +25.17 +135.33 +3.18
DATA GlobalData plc +2.16 +10.50 -8.80 -34.23 -44.52 -63.17 -53.14 -95.18
DLN Derwent London plc -0.53 +1.47 -8.73 +4.20 +0.92 -17.32 +1.36 -44.73
FDM FDM Group plc -2.24 -4.90 -8.71 -12.37 -25.14 -71.75 -75.05 -91.48
ENOG Energean +0.98 -4.77 -8.69 -15.35 -21.24 -25.21 -17.16 -18.38
BSRT Baker Steel Resources Trust Ltd -7.94 -15.94 -8.66 -12.78 +48.72 +144.21 +236.23 +38.10
TCAP TP ICAP Group plc -0.81 -3.46 -8.45 +2.38 +23.41 +36.07 +88.07 +96.01
GEN Genuit Group plc -11.64 -6.18 -8.43 -15.55 -33.51 -49.80 -5.97 -62.44
BRGE BlackRock Greater Europe Investment Trust plc -3.19 -7.93 -8.39 -2.85 -8.70 -3.70 +16.05 -20.41
FSFL Foresight Solar Fund Ltd -2.86 -3.55 -8.36 +2.56 -13.15 -23.34 -22.73 -33.20
STAN Standard Chartered plc -6.91 -12.58 -8.07 +11.29 +41.85 +133.83 +174.30 +305.20
FOXT Foxtons Group plc +2.77 +1.09 -8.06 -15.80 -34.31 -38.86 +1.79 -23.29
GYM Gym Group plc -1.60 -2.65 -8.00 +1.10 +32.37 +20.89 +71.96 -31.21
GABI GCP Asset Backed Income Fund Limited +2.39 -0.83 -7.98 -5.06 -11.24 -22.08 +14.07 -39.02
PCT Polar Capital Technology Trust plc -6.19 -12.23 -7.97 +1.76 +40.07 +94.39 +178.21 +144.36
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -1.91 -2.53 -7.97 -4.55 +2.21 +105.79 +97.44 -73.33
CCH Coca-Cola HBC AG +3.39 +3.90 -7.85 +8.38 +31.84 +64.87 +116.14 +85.65
MTRO Metro Bank Holdings plc -2.74 -7.05 -7.79 +13.63 +45.63 +133.43 +271.36 +54.30
SBRE Sabre Insurance Group Plc -5.20 -0.58 -7.76 +4.90 +27.95 +29.50 +10.74 -12.56
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...