We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,586.55
-78.05 (-1.38%)
Day high
5,699.88
Day low
5,582.24

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -33.23 -32.97 -74.47 -83.62 -89.04 -97.35 -99.07 -99.14
SYNT Synthomer plc -11.46 -68.03 -69.56 -70.07 -86.79 -87.74 -98.38 -99.46
ADIG Abrdn Diversified Income & Growth Trust -2.50 -50.72 -50.90 -70.80 -70.77 -82.09 -84.49 -85.16
PAGE PageGroup plc -21.30 -26.69 -35.64 -33.78 -53.32 -66.33 -68.26 -67.87
AML Aston Martin Lagonda -11.64 -29.52 -35.06 -41.98 -50.58 -72.58 -82.29 -94.07
FUTR Future plc +3.42 -10.05 -31.39 -43.06 -48.58 -29.15 -67.37 -75.20
THG THG plc -11.69 -13.73 -31.07 +13.01 -7.95 -47.39 -53.70 -95.21
CARD Card Factory plc -3.58 +0.86 -28.76 -33.24 -16.45 -26.13 -29.41 +13.98
HAS Hays plc -13.46 -18.17 -28.38 -36.83 -47.89 -59.52 -67.84 -75.23
KNOS Kainos Group plc +2.03 +0.71 -28.21 -11.29 +11.23 -27.47 -44.06 -36.79
VTY Vistry Group Plc -34.39 -29.58 -26.65 -24.51 -22.51 -57.35 -40.20 -49.35
RWA Robert Walters plc -9.47 -11.65 -25.17 -30.16 -55.28 -74.60 -78.85 -80.77
HIK Hikma Pharmaceuticals -11.87 -22.04 -24.09 -29.65 -43.67 -36.27 -31.17 -44.82
SEIT SDCL Efficiency Income Trust Plc +0.00 -2.44 -23.69 -18.78 +0.95 -26.94 -48.55 -55.96
ENT Entain plc -1.08 -5.19 -22.97 -32.35 -21.21 -29.96 -57.70 -58.67
CHRY Chrysalis Investments Limited -7.12 -9.80 -22.79 -25.68 -8.86 +3.07 +32.02 -57.16
HEAD Headlam Group plc +5.84 -2.34 -22.78 -38.68 -62.77 -78.83 -87.13 -90.02
AUTO Autotrader Group Plc -2.68 -2.50 -22.25 -41.19 -38.77 -35.42 -19.72 -14.55
SGE Sage Group plc -0.14 -4.25 -22.04 -23.12 -33.56 -32.45 +9.48 +41.25
FXPO Ferrexpo plc -4.94 -29.25 -21.92 -2.44 -31.67 -28.03 -64.77 -84.32
PINE Pinewood Technologies Group plc -0.17 -37.85 -21.89 -44.95 -18.25 +686.39 +1,470.65 +1,717.61
GSF Gore Street Energy Storage Fund plc -5.12 -9.09 -21.88 -9.42 +5.26 -22.48 -51.55 -51.92
ICG ICG Plc -5.06 -2.57 -21.69 -24.09 -26.09 -16.50 +16.61 -9.88
ASLI Abrdn European Logistics Income Plc -2.49 +2.81 -21.68 -42.33 -50.81 -57.38 -62.09 -76.03
SCT Softcat plc +1.67 -4.46 -21.29 -27.64 -24.08 -22.76 -2.94 -19.37
FOXT Foxtons Group plc -2.04 -7.87 -20.27 -13.20 -20.53 -17.81 +20.00 -21.57
IPO IP Group Plc -13.22 -13.97 -19.65 -15.28 +29.95 +2.04 -22.46 -57.35
POLN Pollen Street Group Limited -7.89 -15.01 -18.95 -14.06 +8.45 +41.54 +40.00 -18.52
APTD Aptitude Software Group plc -1.23 -2.04 -18.37 -20.00 -21.57 -29.41 -36.00 -61.66
RMV Rightmove plc +2.99 -0.79 -18.25 -40.45 -35.17 -21.90 -20.83 -21.87
GLE MJ Gleeson plc -7.69 -17.77 -17.35 -2.41 -31.06 -37.93 -27.19 -59.70
EXPN Experian Plc -0.83 +5.11 -17.12 -29.74 -25.20 -17.71 -2.20 +16.24
GBG GB Group plc +2.49 -6.15 -17.10 -3.96 -34.10 -21.79 -39.59 -74.19
MTLN Metlen Energy & Metals Plc -5.91 -23.83 -16.48 -35.47 n/a n/a n/a n/a
DNLM Dunelm Group Plc -5.71 +1.18 -16.36 -23.18 -1.83 -19.02 -25.02 -23.99
BOOT Boot (Henry) plc -2.63 -1.07 -16.10 -15.91 -7.50 +0.27 -19.57 -30.97
DOCS Dr Martens plc -5.81 -2.53 -16.06 -28.73 +3.88 -27.87 -58.22 -85.91
EZJ easyJet plc -13.54 -14.95 -15.87 -12.30 -18.38 -23.42 -18.42 -49.85
HSW Hostelworld Group plc -3.64 -7.83 -15.20 -9.40 -14.17 -33.75 -17.83 +24.12
SDY Speedy Hire plc -8.40 -10.20 -15.19 -6.15 +19.90 -11.58 -38.77 -65.09
INF Informa plc -3.98 -3.80 -15.10 -9.53 -1.78 -0.25 +19.96 +45.12
BTRW Barratt Redrow Plc -12.37 -17.80 -14.78 -12.39 -23.23 -31.57 -28.04 -54.82
BPT Bridgepoint Group plc -7.08 -7.66 -14.65 -27.20 -31.06 -7.73 -3.86 n/a
IBST Ibstock plc -14.63 -11.73 -14.50 -15.63 -30.58 -28.37 -29.69 -50.48
IGC India Capital Growth Fund Ltd -4.52 -8.64 -14.45 -11.38 -3.90 -19.57 +24.63 +55.79
AO. AO World plc -5.63 -9.01 -14.01 +8.30 -1.57 +3.53 +26.12 -66.64
PRN Princes Group plc -7.79 -6.94 -13.63 n/a n/a n/a n/a n/a
REL RELX plc +3.88 +16.63 -13.57 -24.67 -30.00 -23.30 +3.39 +54.43
CCR C & C Group plc -6.35 -5.21 -13.47 -36.51 -25.21 -24.48 -26.37 -59.12
HGT HG Capital Trust plc -0.59 +3.97 -13.33 -15.76 -20.70 -7.80 +16.37 +24.85
SMWH WH Smith Plc -10.93 -11.71 -13.17 -9.80 -44.27 -50.61 -61.75 -67.96
RNK Rank Group -2.62 +3.34 -12.78 -32.06 +13.45 +31.63 +9.05 -48.62
GAW Games Workshop Group -3.09 +2.31 -12.56 +12.58 +21.62 +84.41 +89.68 +77.13
JIGI JPMorgan India Growth & Income plc -4.39 -6.64 -12.45 -12.28 -1.08 -1.93 +12.56 +22.68
CLDN Caledonia Investments plc -3.04 -6.82 -12.20 -12.66 -13.90 +1.52 -5.91 +25.99
WIZZ Wizz Air Holdings plc -26.83 -30.62 -12.17 -25.61 -41.64 -55.45 -65.88 -80.43
ALFA Alfa Financial Software Holdings Ltd +1.77 -2.11 -12.07 -20.33 -16.04 +14.82 +23.54 +51.55
ITRK Intertek Group plc -13.77 -9.89 -11.90 -13.88 -22.97 -17.55 -3.23 -24.69
DGI9 Digital 9 Infrastructure plc -2.61 -8.42 -11.53 -42.83 -43.26 -72.44 -93.79 n/a
OCI Oakley Capital Investments Ltd -4.31 -3.94 -11.27 -14.39 +2.09 +6.67 +3.72 +74.29
AIE Ashoka India Equity Inv Trust Plc -4.62 -6.50 -11.21 -11.38 -6.86 -6.50 +25.66 +69.04
ABF Associated British Foods plc -3.18 -2.23 -11.20 -15.08 +1.81 -16.39 -7.18 -19.91
VP. Vp plc -1.03 -13.36 -11.11 -20.53 -14.29 -11.93 -30.43 -43.73
BYIT Bytes Technology Group plc +2.11 +0.84 -11.01 -25.20 -25.28 -44.82 -22.44 -20.41
TTG TT Electronics plc -3.14 -7.42 -10.94 +17.20 +42.93 -16.17 -38.64 -42.83
XPS XPS Pensions Group Plc -1.61 -11.30 -10.92 -11.56 -18.18 +31.33 +82.14 +150.82
LSL LSL Property Services Plc -6.98 -12.09 -10.78 -14.29 -13.36 +0.84 -9.43 -10.45
SHAW Shawbrook Group Plc -4.22 -18.98 -10.75 n/a n/a n/a n/a n/a
BRBY Burberry Group plc -7.55 -1.83 -10.48 -10.23 +2.09 -13.06 -55.90 -40.94
CWR Ceres Power Holdings +0.66 +8.02 -10.33 +198.54 +365.45 +78.92 -31.34 -71.29
MONY Mony Group Plc -4.55 -2.56 -10.07 -19.54 -17.13 -32.10 -31.42 -46.15
BWY Bellway plc -13.37 -7.87 -10.04 +3.75 +8.27 -11.22 +13.67 -22.89
TPT Topps Tiles plc -6.50 -6.28 -9.84 +12.26 +31.06 -7.36 -18.91 -38.75
RM. RM plc -3.47 -5.34 -9.72 -2.50 -4.65 +69.86 +45.52 -52.44
RESI Residential Secure Income REIT -5.40 -3.66 -9.62 -8.04 -5.40 +6.05 -25.28 -41.56
WWH Worldwide Healthcare Trust plc -2.12 -3.75 -9.53 +1.76 +7.78 +5.32 +7.78 -1.42
LTI Lindsell Train Investment Trust plc +2.01 +0.00 -9.50 -19.53 -27.21 -23.37 -40.49 -52.16
III 3i Group Plc -10.48 -11.30 -9.35 -25.32 -24.12 +17.35 +79.42 +157.95
IHP Integrafin Holdings Plc -0.79 -9.21 -9.34 -5.54 -2.32 +16.42 +14.23 -35.55
AJB AJ Bell Plc +3.18 -2.06 -9.10 -11.28 +7.34 +46.47 +33.69 +9.71
ICGT ICG Enterprise Trust plc -6.53 -5.78 -9.08 -0.43 +7.85 +12.52 +22.34 +34.81
SNWS Smiths News plc -3.29 -5.83 -9.01 +12.94 +17.88 +32.79 +38.53 +120.48
OTB On The Beach Group plc -2.97 -5.54 -8.84 -27.68 -12.69 +35.17 +18.07 -55.51
PETS Pets At Home Group PLC -7.14 -10.48 -8.62 -15.40 -16.92 -27.43 -49.77 -47.88
NCC NCC Group plc -3.22 -0.45 -8.58 -9.08 +4.92 +9.26 -20.84 -49.06
BOWL Hollywood Bowl Group Plc -1.51 +0.19 -8.58 +4.19 +1.56 -21.62 +9.43 +15.49
PIN Pantheon International Plc -4.20 -5.91 -8.56 +2.09 +5.56 +7.55 +32.56 +42.50
ORIT Octopus Renewables Infrastructure Trust plc +3.58 -1.96 -8.33 -19.71 -13.66 -34.29 -43.01 -51.11
TRN Trainline plc -1.74 -4.05 -8.09 -28.05 -37.95 -36.98 -28.53 -59.63
WPP WPP plc -4.23 +4.46 -7.92 -31.82 -55.44 -61.76 -73.64 -69.39
MRO Melrose Industries plc -15.56 -12.98 -7.91 -12.27 -20.53 -15.14 +16.55 +3.47
HVPE Harbourvest Global Private Equity -4.15 -5.41 -7.68 +3.04 +8.66 +26.81 +34.19 +48.10
DGE Diageo plc -2.65 -13.57 -7.57 -24.09 -29.85 -47.18 -56.83 -47.51
ELIX Elixirr International plc +6.59 -1.11 -7.53 -2.47 -12.75 +23.83 +39.61 +92.43
MSLH Marshalls Plc -9.61 -2.88 -7.33 -8.07 -33.42 -46.10 -51.38 -76.35
ANII Aberdeen New India Investmen Trust -2.70 -3.73 -7.20 -7.79 +3.14 +6.80 +35.71 +33.70
GROW Molten Ventures plc -3.05 -2.09 -7.13 +24.19 +57.90 +80.32 +21.25 -43.79
3IN 3i Infrastructure plc -2.10 +1.01 -7.04 -1.41 +9.72 +5.11 +12.54 +21.74
BGCG Baillie Gifford China Growth Trust plc -7.30 -6.71 -7.01 +1.04 +7.75 +54.09 +2.28 -39.29
JD. JD Sports Fashion plc -6.17 -4.30 -6.94 -18.51 +2.01 -34.51 -57.66 -50.70
FCSS Fidelity China Special Situations PLC -7.37 -9.12 -6.92 -4.46 +9.68 +50.52 +9.89 -30.86
JSG Johnson Service Group plc -10.07 -10.07 -6.86 -17.26 -6.86 -4.68 +14.99 -19.01
ARR Aurora UK Alpha Plc -5.66 -8.42 -6.72 +1.21 +3.73 +2.46 +12.61 +21.65
TRIG The Renewables Infrastructure Group Limited +1.49 -2.30 -6.59 -11.92 -8.36 -33.98 -45.07 -44.81
SST Scottish Oriental Smaller Companies Trust plc -7.42 -4.73 -6.43 -12.37 -8.39 -1.13 +6.50 +29.70
BYG Big Yellow Group -7.97 -7.07 -6.35 +3.68 +4.69 -7.52 -19.68 -12.58
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -6.26 -7.20 -6.26 -4.33 -4.13 +77.23 +103.51 -63.06
UTG Unite Group -1.13 -13.60 -6.26 -29.78 -38.93 -48.06 -48.94 -49.38
INOV Schroders Capital Global Innovation Trust -4.93 -8.78 -6.25 +2.27 +46.10 +8.00 -1.82 -60.76
NXT Next plc -0.15 +3.32 -5.90 +8.57 +34.06 +59.58 +92.01 +78.99
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...