We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,566.13
32.53 (0.59%)
Day high
5,581.72
Day low
5,489.54

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc -12.29 -21.03 n/a n/a n/a n/a n/a n/a
FXPO Ferrexpo plc -23.33 -38.15 -49.45 -33.21 -32.72 -17.30 -68.76 -89.65
VTY Vistry Group Plc -6.71 -51.00 -48.88 -49.48 -42.67 -72.78 -57.96 -70.13
FUTR Future plc -32.00 -30.34 -44.76 -57.40 -62.47 -53.79 -75.36 -85.72
GDWN Goodwin plc -7.22 -49.38 -43.26 -14.08 +91.22 +125.09 +225.77 +312.16
PAGE PageGroup plc -2.66 -25.59 -42.12 -41.37 -54.42 -69.48 -70.38 -71.74
HAS Hays plc -4.12 -17.05 -41.44 -43.35 -59.11 -65.74 -71.19 -78.84
AML Aston Martin Lagonda +1.91 -11.43 -40.48 -55.30 -45.89 -76.25 -83.17 -94.87
PINE Pinewood Technologies Group plc -1.86 -29.19 -39.97 -48.03 -35.57 +460.42 +1,174.92 +1,174.92
SYNT Synthomer plc +29.65 +104.33 -38.96 -47.06 -64.69 -84.70 -95.50 -98.88
THG THG plc -14.04 -12.41 -38.02 -26.63 -11.32 -56.24 -57.54 -95.60
RWA Robert Walters plc +4.07 -25.96 -37.86 -30.40 -62.50 -78.41 -80.67 -85.25
GLE MJ Gleeson plc -1.85 -23.85 -37.20 -30.63 -43.86 -44.79 -38.66 -68.23
CPI Capita plc -0.72 -18.18 -31.97 -17.07 +37.59 +42.08 -50.00 -59.29
SHAW Shawbrook Group Plc +1.21 -18.29 -31.63 n/a n/a n/a n/a n/a
BTRW Barratt Redrow Plc -3.24 -26.71 -31.50 -33.94 -38.01 -44.05 -44.35 -66.02
DFS DFS Furniture plc +1.26 -36.65 -30.86 -23.17 -5.47 +9.60 -11.16 -54.25
WIZZ Wizz Air Holdings plc +1.81 -21.29 -30.83 -23.23 -38.22 -57.45 -69.66 -81.87
BWY Bellway plc +4.08 -29.22 -30.15 -22.13 -17.78 -25.93 -13.28 -44.57
EZJ easyJet plc +1.18 -19.93 -29.88 -22.20 -20.02 -34.85 -30.50 -57.59
ALFA Alfa Financial Software Holdings Ltd +0.00 -23.22 -29.76 -36.72 -32.66 -11.67 +7.55 +5.23
CHRY Chrysalis Investments Limited -0.24 -7.05 -29.46 -31.77 -10.45 +0.48 +41.57 -57.38
WPP WPP plc +3.27 -5.59 -28.95 -33.46 -58.44 -67.43 -74.98 -74.33
ELIX Elixirr International plc +2.38 -16.39 -28.33 -32.36 -10.15 +5.24 +22.86 +52.79
APTD Aptitude Software Group plc -1.85 -11.67 -27.89 -30.26 -26.64 -30.94 -43.47 -70.06
CRST Crest Nicholson Holdings plc -2.16 -28.86 -27.73 -36.82 -36.78 -44.59 -52.38 -74.73
DNLM Dunelm Group Plc +1.89 -17.68 -27.48 -28.95 -8.84 -27.22 -26.70 -38.73
HEAD Headlam Group plc -20.00 -19.05 -27.19 -37.50 -61.58 -80.52 -88.82 -92.48
MTLN Metlen Energy & Metals Plc -3.88 -5.92 -27.15 -29.83 n/a n/a n/a n/a
IBST Ibstock plc -0.38 -19.22 -26.10 -23.38 -39.42 -28.83 -39.59 -53.06
OTB On The Beach Group plc +0.73 -13.19 -26.02 -25.86 -29.20 +4.05 +14.62 -60.90
TPT Topps Tiles plc -8.71 -22.62 -25.80 -13.10 +2.52 -26.14 -28.73 -54.35
FOXT Foxtons Group plc -6.52 -12.24 -25.48 -21.53 -25.86 -21.25 +6.83 -32.50
ENT Entain plc +3.97 +2.45 -25.25 -34.01 -0.41 -23.89 -54.11 -62.28
HGT HG Capital Trust plc -3.42 -5.93 -24.40 -23.49 -23.57 -19.96 +11.08 +16.51
ASC ASOS plc -6.67 -21.80 -23.86 -19.93 -26.06 -39.15 -73.55 -96.24
KNOS Kainos Group plc +7.34 +2.22 -23.38 -19.40 +15.23 -23.49 -44.97 -50.16
FDM FDM Group plc -5.60 -26.56 -23.10 -25.48 -60.93 -69.75 -86.04 -90.04
OCDO Ocado Group plc -3.19 -9.99 -22.65 -19.65 -38.33 -58.25 -65.98 -91.30
SDY Speedy Hire plc +2.00 -23.93 -22.56 -19.33 +4.31 -22.40 -42.47 -70.67
ICG ICG Plc +5.20 -2.68 -22.28 -29.54 -19.50 -22.20 +31.31 -15.74
EXPN Experian Plc +1.85 -4.95 -22.21 -26.36 -28.26 -23.61 -2.56 +1.81
CBG Close Brothers Group plc +4.00 -14.14 -21.94 -16.48 +48.55 +2.09 -54.43 -73.70
AO. AO World plc -2.28 -11.55 -21.43 -17.18 -9.49 -17.66 +33.02 -71.87
STEM Sthree Plc -2.41 -16.13 -21.30 -10.46 -44.11 -65.82 -65.04 -63.05
IWG International Workplace Group Plc +1.65 -16.15 -21.11 -21.53 -2.72 -4.59 +8.60 -48.44
TW. Taylor Wimpey plc -4.04 -23.27 -21.08 -20.19 -20.38 -36.35 -28.91 -53.73
HSW Hostelworld Group plc -1.19 -8.02 -20.79 -17.18 -15.42 -37.23 -24.16 +30.46
CLI CLS Holdings plc -0.82 -20.98 -20.20 -22.26 -25.73 -41.93 -64.14 -79.22
GAMA Gamma Communications plc +1.97 -18.61 -20.13 -27.69 -41.45 -45.82 -32.78 -57.29
KMR Kenmare Resources plc +2.88 -30.43 -20.00 -34.96 -50.12 -40.92 -57.40 -50.12
OSB OSB Group plc -2.66 -14.78 -19.84 -8.23 +17.45 +38.27 +6.52 +17.61
JDW J D Wetherspoon plc +1.53 -15.18 -19.52 -10.08 +5.28 -18.08 -16.36 -56.19
BKG Berkeley Group Holdings plc -8.12 -25.88 -19.43 -18.69 -10.86 -31.87 -24.52 -30.02
SEIT SDCL Efficiency Income Trust Plc +1.93 -13.45 -19.25 -25.92 -12.19 -28.56 -49.82 -62.70
JIGI JPMorgan India Growth & Income plc -1.90 -11.74 -19.24 -18.12 -15.53 -8.31 +6.03 +12.44
PSN Persimmon plc -1.57 -24.67 -19.05 -4.68 -6.78 -13.35 -12.38 -63.61
RGL Regional REIT Ltd +0.58 -12.12 -18.99 -24.48 -21.62 -52.97 -83.95 -88.73
VP. Vp plc +5.19 -3.04 -18.91 -22.03 -16.32 -15.05 -33.83 -46.00
MSLH Marshalls Plc +0.28 -17.92 -18.85 -18.76 -42.36 -45.32 -54.09 -79.04
AIE Ashoka India Equity Inv Trust Plc -0.88 -7.22 -18.77 -13.63 -16.51 -12.11 +23.97 +51.01
SGE Sage Group plc +5.13 +1.95 -18.44 -22.15 -30.37 -31.43 +10.50 +37.02
SHI Sig plc -9.14 -14.90 -18.12 -11.24 -32.94 -69.49 -80.53 -78.37
ITRK Intertek Group plc +1.80 -21.21 -17.96 -22.55 -25.28 -24.19 -7.82 -34.69
JD. JD Sports Fashion plc +0.89 -9.45 -17.73 -31.47 -0.59 -47.00 -60.33 -58.52
ANII Aberdeen New India Investmen Trust -2.41 -10.25 -17.56 -15.84 -13.37 -0.31 +26.56 +18.46
AUTO Autotrader Group Plc +2.17 -2.00 -17.47 -38.83 -36.97 -31.41 -22.93 -15.20
SNWS Smiths News plc -2.13 -2.73 -17.27 +5.59 +22.99 +31.02 +36.60 +70.29
PRN Princes Group plc +4.93 -11.52 -17.22 n/a n/a n/a n/a n/a
BRBY Burberry Group plc +5.51 -1.58 -17.13 -9.35 +41.47 -6.87 -57.81 -43.40
BYIT Bytes Technology Group plc +10.81 -2.48 -17.13 -26.58 -40.67 -41.71 -25.03 -27.13
BOOT Boot (Henry) plc +8.88 -1.08 -17.12 -16.74 -11.54 +1.10 -17.49 -30.57
MCG Mobico Group plc -1.76 -32.35 -17.04 -34.05 -68.22 -71.47 -84.88 -94.18
BRK Brooks Macdonald Group -1.09 -15.74 -17.02 -22.44 -11.07 -25.21 -26.22 -36.81
MONY Mony Group Plc +1.48 -9.16 -16.88 -23.93 -25.10 -31.19 -39.48 -43.56
BPT Bridgepoint Group plc +1.83 -5.27 -16.51 -23.51 -28.17 -9.25 +5.80 n/a
RM. RM plc +2.97 -3.79 -16.45 +3.53 -13.80 +77.21 +32.29 -58.59
UTG Unite Group -0.35 -8.22 -16.40 -36.32 -43.37 -51.40 -52.08 -57.05
GBG GB Group plc +5.96 +2.97 -16.36 -18.69 -31.03 -22.66 -31.83 -76.53
III 3i Group Plc +16.88 -16.89 -16.29 -37.66 -26.32 -3.80 +59.47 +128.97
OCI Oakley Capital Investments Ltd +1.50 -3.07 -16.25 -17.71 -0.32 +0.64 +4.52 +59.33
RMV Rightmove plc +4.15 -3.44 -16.20 -38.76 -37.83 -19.38 -23.77 -27.94
IGC India Capital Growth Fund Ltd +2.48 -4.30 -15.99 -11.35 -11.08 -10.80 +19.42 +49.59
PBEE PensionBee Group plc +3.70 -9.09 -15.92 -12.77 -3.45 +33.33 +47.37 n/a
TBTG The Beauty Tech Group plc -1.21 -14.04 -15.52 n/a n/a n/a n/a n/a
REL RELX plc +5.30 -1.94 -15.35 -27.17 -35.44 -24.76 -3.55 +37.60
PRV Porvair plc -0.28 -7.57 -15.31 -4.84 +4.12 +12.38 +18.00 +34.60
APN Applied Nutrition plc +2.60 -11.43 -15.23 +33.13 +92.04 n/a n/a n/a
POLN Pollen Street Group Limited -0.50 +0.25 -15.04 -13.39 +6.93 +19.70 +43.21 -15.13
FSG Foresight Group Holdings Ltd +2.69 -8.11 -15.01 -24.48 +4.02 -19.80 -7.99 -13.69
STJ St James's Place Plc +1.76 -8.19 -14.93 -5.61 +28.01 +164.87 +0.00 -6.09
CCL Carnival plc +2.19 -10.35 -14.84 -1.35 +41.56 +75.65 +163.76 +19.11
BARC Barclays plc +6.04 -6.54 -14.75 +7.48 +37.74 +122.00 +180.35 +122.15
BYG Big Yellow Group -1.15 -14.55 -14.72 -14.89 -8.77 -16.54 -26.18 -23.90
SVS Savills plc +0.96 -15.58 -14.55 -14.37 -13.40 -19.39 -15.28 -27.84
OXB Oxford Biomedica plc -2.61 -13.18 -14.50 -6.04 +104.01 +185.71 +28.88 -41.18
PAG Paragon Banking Group plc +0.34 -11.76 -14.49 -13.68 -2.65 +9.21 +41.35 +58.41
DOCS Dr Martens plc +0.71 -4.82 -14.40 -32.14 +21.13 -28.71 -54.88 -85.89
ORIT Octopus Renewables Infrastructure Trust plc -7.02 -1.49 -14.38 -17.19 -16.54 -25.04 -44.27 -53.91
FORT Forterra plc -0.88 -13.99 -14.36 -13.90 -9.16 -6.60 -20.14 -45.12
ARR Aurora UK Alpha Plc -1.27 -8.63 -14.34 -7.91 +2.19 -3.72 +8.88 +6.88
SPI Spire Healthcare Group plc -0.82 -26.32 -14.20 -39.83 -21.11 -37.90 -31.76 -10.82
HIK Hikma Pharmaceuticals +3.56 +4.72 -14.12 -28.64 -32.47 -30.43 -21.91 -43.60
THRG BlackRock Throgmorton Trust plc +1.14 -15.71 -13.94 -12.23 +0.95 -8.45 -8.76 -34.44
BGEU Baillie Gifford European Growth Trust Plc -1.05 -9.18 -13.76 -11.74 +1.08 -3.29 -0.53 -32.18
STAN Standard Chartered plc +2.32 -8.33 -13.75 +10.26 +38.00 +134.38 +158.95 +224.46
ZTF Zotefoams plc +3.17 -15.76 -13.73 -11.39 +28.78 -8.44 -7.73 -16.74
XPS XPS Pensions Group Plc +1.73 -4.55 -13.68 -15.54 -22.66 +27.61 +83.44 +144.58
HWG Harworth Group plc -8.36 -19.03 -13.64 -15.93 -17.39 +4.01 +31.34 +13.10
ULVR Unilever plc -6.97 -21.66 -13.48 -15.40 -20.14 -5.75 -11.48 -7.78
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...