We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,551.07
9.36 (0.21%)
Day high
4,557.22
Day low
4,538.14

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
WG. Wood Group (John) Plc -10.05 -52.47 -74.25 -85.79 -87.73 -91.98 -90.60 -89.45
CWR Ceres Power Holdings +2.34 -2.88 -59.71 -73.40 -59.29 -82.69 -91.52 -82.69
SFR Severfield plc +18.93 +2.51 -48.42 -70.41 -64.80 -57.32 -64.90 -63.97
FXPO Ferrexpo plc +8.51 -14.91 -48.40 +1.11 +7.45 -51.55 -68.58 -59.65
XPP XP Power Limited +9.86 -11.70 -46.25 -42.17 -33.90 -67.35 -79.94 -76.20
HEAD Headlam Group plc -7.75 -19.79 -44.38 -41.38 -57.78 -74.26 -79.95 -74.60
FOUR 4imprint Group plc +5.27 -15.81 -43.65 -38.20 -49.37 -27.71 +10.94 +77.50
VID Videndum plc +0.80 -13.56 -41.25 -72.85 -72.85 -90.73 -94.04 -88.81
ULTP Ultimate Products plc -1.56 -11.76 -40.85 -55.71 -61.82 -54.84 -58.00 +32.21
TET Treatt plc +9.49 -28.12 -40.81 -49.85 -48.71 -65.22 -76.52 -49.90
BRBY Burberry Group plc +7.18 -16.12 -40.37 -5.06 -38.19 -73.38 -57.10 -45.69
SYNT Synthomer plc +3.33 -23.96 -40.23 -53.75 -65.30 -90.76 -96.16 -95.80
HBR Harbour Energy plc -1.70 -20.18 -38.61 -42.35 -45.11 -36.61 -69.23 -70.76
CNE Capricorn Energy plc +4.08 -17.59 -38.10 -5.18 n/a n/a n/a n/a
AML Aston Martin Lagonda +5.32 -7.42 -37.70 -38.61 -56.32 -70.15 -78.47 -84.59
TRST Trustpilot Group plc +6.03 -4.51 -36.85 -12.19 +13.41 +150.37 +78.27 n/a
RCDO Ricardo plc +4.41 -7.06 -35.60 -44.76 -49.36 -57.53 -35.95 -38.76
TLW Tullow Oil plc +3.80 -2.43 -34.64 -44.56 -61.08 -51.90 -75.69 -39.40
RPI Raspberry Pi Holdings plc -0.73 -15.04 -34.48 +21.28 n/a n/a n/a n/a
DGI9 Digital 9 Infrastructure plc -0.83 -7.00 -34.09 -52.71 -60.70 -88.80 -92.64 n/a
RSW Renishaw plc +5.81 -14.95 -33.58 -30.00 -43.76 -38.01 -43.30 -28.50
CCL Carnival plc +2.28 -15.18 -32.35 -14.08 +15.89 +89.79 -6.97 +47.73
SDY Speedy Hire plc -9.55 -3.35 -31.76 -47.40 -30.64 -40.87 -63.24 -67.73
BNZL Bunzl plc +1.31 -22.94 -31.46 -33.77 -24.94 -28.12 -24.79 +34.81
SXS Spectris plc +1.96 -17.91 -31.32 -20.98 -37.93 -46.61 -25.51 -21.41
CABP CAB Payment Holdings plc -2.27 -10.70 -31.20 -66.14 -69.15 n/a n/a n/a
MNL Manchester & London Inv Tst plc +4.87 -13.85 -31.12 -19.31 -8.20 +48.94 +35.27 -1.41
EVOK Evoke Plc +0.95 -31.99 -30.81 -8.40 -42.33 -35.98 -75.56 -65.50
MRO Melrose Industries plc +0.93 -20.58 -29.82 -8.33 -34.48 +2.32 +11.64 +54.77
MGAM Morgan Advanced Materials plc +2.29 -7.59 -29.74 -26.00 -38.89 -36.19 -36.30 -6.43
WOSG Watches Of Switzerland Group plc +6.04 -16.62 -29.37 -14.59 +4.61 -51.12 -66.68 +75.57
GLEN Glencore plc +4.69 -11.60 -28.68 -32.74 -43.52 -44.95 -43.77 +92.24
BPT Bridgepoint Group plc +1.97 -22.66 -28.38 -18.73 +14.37 +5.28 -20.18 n/a
DEC Diversified Energy Company plc +2.81 -9.49 -28.04 +2.81 -14.87 -50.38 -60.24 -51.28
HTG Hunting plc +0.78 -12.56 -27.87 -13.15 -27.05 +10.52 -9.97 +46.31
JUSC JPMorgan US Smaller Companies Investment Trust plc +5.14 -11.33 -27.84 -12.17 -3.66 -3.16 -6.36 +46.61
OXB Oxford Biomedica plc +0.17 -0.83 -27.83 -28.86 +37.07 -33.00 -47.91 -58.92
DOCS Dr Martens plc -0.76 -1.04 -27.67 -3.85 -28.22 -68.96 -77.87 n/a
THG THG plc +2.23 -16.24 -27.42 -37.95 -55.91 -70.94 -73.11 n/a
VNH Vietnam Holding Ltd -1.93 -20.16 -27.03 -21.19 -16.67 +15.31 -8.41 +128.46
BOY Bodycote plc -3.59 -18.59 -26.73 -16.07 -32.02 -30.64 -26.85 -17.20
PFC Petrofac +4.27 +7.02 -26.68 -53.40 -74.79 -91.09 -95.35 -95.93
PCT Polar Capital Technology Trust plc +4.80 -10.41 -25.75 -9.44 -2.07 +45.79 +40.59 +68.05
IHG InterContinental Hotels Group plc +2.48 -7.84 -25.69 -8.02 -4.19 +40.03 +51.48 +131.41
ZTF Zotefoams plc -3.15 -16.89 -25.45 -36.92 -33.51 -33.69 -24.77 -2.77
RS1 RS Group plc +1.79 -12.90 -25.41 -28.26 -28.61 -43.88 -51.72 -6.20
PHLL Petershill Partners plc +3.40 -13.06 -24.47 -0.47 +3.65 +26.04 -25.26 n/a
APN Applied Nutrition plc +4.55 -5.27 -24.44 -19.86 n/a n/a n/a n/a
WPP WPP plc +4.28 -9.27 -24.33 -32.57 -30.36 -41.57 -44.66 +2.72
AHT Ashtead Group plc +4.24 -7.23 -23.95 -30.11 -28.36 -12.02 -11.45 +124.48
TPK Travis Perkins plc +1.54 -9.06 -23.62 -40.11 -26.04 -45.07 -59.79 -54.93
RWA Robert Walters plc -4.66 +0.90 -23.47 -40.48 -42.31 -45.78 -66.42 -44.85
PHAR Pharos Energy plc +6.15 -0.26 -23.39 -14.03 -17.75 -14.03 -29.63 +9.83
SPX Spirax Group plc +1.28 -11.84 -23.02 -11.71 -35.30 -49.05 -52.20 -31.27
FUTR Future plc -0.14 -15.48 -22.59 -16.61 +16.18 -35.89 -69.78 -27.91
ATT Allianz Technology Trust plc +6.15 -10.62 -22.47 -6.76 +0.58 +55.76 +38.28 +82.73
SMWH WH Smith Plc -4.19 -16.09 -22.30 -35.83 -29.09 -43.37 -41.06 -18.09
BASC Brown Advisory US Smaller Companies +2.19 -10.73 -22.20 -12.73 -10.04 -2.10 -6.05 +46.73
CKN Clarkson plc +1.23 -6.42 -22.18 -5.07 -19.31 +6.84 -7.87 +47.42
OXIG Oxford Instruments plc -2.66 -10.72 -22.13 -20.10 -22.84 -37.00 -26.55 +44.75
JAM JPMorgan American Investment Trust plc +1.55 -10.25 -22.12 -10.60 -5.26 +29.44 +21.24 +119.07
ESNT Essentra Plc +0.43 -10.87 -22.10 -39.01 -46.42 -52.66 -71.21 -66.12
TRN Trainline plc +0.63 +0.35 -22.08 -15.14 -16.03 +13.65 +2.82 -14.89
SNR Senior plc +1.11 -20.35 -21.53 -5.06 -20.25 -22.10 +0.00 +112.67
DWL Dowlais Group plc +4.28 -17.03 -21.29 -2.19 -33.99 -58.53 n/a n/a
LIO Liontrust Asset Management +2.43 -15.41 -20.87 -28.72 -49.55 -59.41 -72.34 -66.25
ASC ASOS plc +0.96 +1.31 -20.80 -14.37 -8.95 -57.75 -77.47 -85.29
ICG Intermediate Capital Group plc +4.49 -10.51 -20.48 -13.13 -7.12 +45.17 +12.75 +78.64
MCG Mobico Group plc -2.88 -6.06 -20.34 -16.68 +5.27 -51.68 -75.11 -73.64
COA Coats Group plc +1.37 -9.85 -20.06 -21.75 -7.95 -3.89 +7.08 +67.65
IAG International Consolidated Airlines Group SA +5.06 -9.20 -20.03 +22.20 +47.78 +76.50 +75.13 +81.18
SPI Spire Healthcare Group plc -0.22 +6.81 -19.91 -19.74 -25.25 -17.59 -19.39 +99.14
PAGE PageGroup plc +1.10 -20.74 -19.85 -29.14 -42.52 -43.01 -46.96 -24.91
VSVS Vesuvius plc -3.33 -17.88 -19.80 -11.27 -31.25 -15.93 +0.93 -10.41
EMG Man Group plc +5.19 -21.41 -19.79 -19.95 -32.97 -23.89 -31.11 +26.52
FDM FDM Group plc -0.90 -18.15 -19.78 -40.27 -32.52 -68.43 -79.46 -67.74
TRI Trifast -2.40 -7.41 -19.75 -19.35 -16.88 +0.00 -40.91 -46.72
EWI Edinburgh Worldwide Investment Trust +2.39 -7.54 -19.16 -2.28 +8.73 +1.45 -23.18 -24.68
SSPG SSP Group plc -0.49 -6.73 -18.56 -17.61 -30.87 -43.66 -39.97 -35.09
ELM Elementis plc +2.28 -8.47 -18.36 -8.73 -9.13 +3.98 -0.32 +90.29
AUGM Augmentum Fintech plc -1.97 -7.44 -18.36 -18.78 -24.55 -19.60 -42.84 -9.03
IBT International Biotechnology Trust plc +7.33 -11.48 -18.16 -13.82 -5.79 -12.28 -9.57 -10.67
TMIP Taylor Maritime Limited -1.03 -4.33 -18.00 -26.03 -24.47 -36.50 -50.62 n/a
USA Baillie Gifford US Growth Trust plc +4.81 -8.02 -17.58 +1.63 +10.55 +60.77 +6.34 +30.93
HRI Herald Investment Trust plc +4.28 -6.70 -17.55 -6.92 -6.02 +12.59 +6.91 +50.93
QLT Quilter plc +1.44 -13.99 -17.40 -7.94 +25.61 +62.58 -15.65 -3.87
CLI CLS Holdings plc -1.17 -16.93 -17.28 -39.84 -28.61 -54.55 -71.48 -71.61
OIT Odyssean Investment Trust plc -0.78 -6.96 -16.99 -20.38 -19.62 -22.09 -21.36 +46.82
JGGI JPMorgan Global Growth & Income plc +1.81 -7.68 -16.80 -12.33 -8.18 +10.02 +10.02 +63.96
FRGT Franklin Global Trust Plc +3.24 -7.27 -16.71 -13.32 -14.02 -9.12 -2.15 +14.34
BBH Bellevue Healthcare Trust plc +4.50 -5.63 -16.69 -15.99 -15.41 -22.86 -30.89 -16.69
VCT Victrex +2.47 -10.27 -16.67 -3.82 -33.28 -49.94 -53.76 -57.44
MMIT Mobius Investment Trust plc +1.65 -7.84 -16.55 -12.72 -5.36 -3.52 -13.03 +73.94
DSCV DiscoverIE Group plc -1.79 -3.85 -16.41 -16.29 -24.45 -31.93 -33.73 +10.00
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.02 -8.22 -16.35 -13.05 -16.26 -5.48 -21.02 +45.77
DGE Diageo plc +1.21 +2.17 -16.28 -18.41 -25.46 -44.01 -46.22 -21.05
TTG TT Electronics plc -1.32 -10.07 -16.11 -12.79 -57.51 -56.24 -63.14 -55.75
SMT Scottish Mortgage Investment Trust plc +2.75 -10.33 -16.07 +3.06 +6.65 +40.46 -2.11 +41.08
MNKS Monks Investment Trust plc +3.69 -7.57 -15.99 -4.58 -1.23 +16.72 +7.66 +27.87
JUST Just Group plc +0.15 -7.81 -15.95 -2.56 +33.01 +53.76 +55.86 +178.57
IEM Impax Environmental Markets plc +3.02 -5.80 -15.91 -12.23 -11.89 -18.13 -23.37 +27.72
STVG STV Group plc +2.78 +4.06 -15.91 -29.45 -27.61 -32.32 -49.85 -29.91
ASHM Ashmore Group plc +6.05 -13.59 -15.72 -36.12 -25.46 -42.56 -40.20 -63.05
IPO IP Group Plc +6.68 -2.60 -15.66 -5.59 -9.55 -25.17 -51.38 -15.98
ENT Entain plc -0.14 -13.68 -15.58 -21.75 -30.51 -59.70 -61.99 -18.57
BIOG Biotech Growth Trust plc (The) +7.31 -6.26 -15.34 -28.88 -22.74 -7.79 -16.11 -25.71
VEIL Vietnam Enterprise Investments Ltd +0.00 -14.38 -15.23 -11.72 -11.11 -5.19 -30.34 +33.33
TATE Tate & Lyle plc +1.94 +4.55 -15.22 -27.53 -12.88 -32.29 -38.45 -30.97
HSW Hostelworld Group plc -2.61 -12.50 -15.15 -16.42 -28.66 -5.88 +29.48 +70.21
WPS WAG Payment Solutions plc +0.98 +4.05 -15.15 -25.42 -5.23 -35.83 -31.56 n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...