We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,860.41
12.95 (0.22%)
Day high
5,872.08
Day low
5,838.74

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +6.87 +9.78 -98.77 -98.68 -98.95 -99.20 -98.79 -98.75
VANQ Vanquis Banking Group plc -5.04 -37.88 -45.53 -61.82 -61.75 +8.79 -62.54 -87.83
ASLI Abrdn European Logistics Income Plc +1.33 +0.00 -43.15 -56.42 -70.19 -81.42 -80.04 -90.61
CWR Ceres Power Holdings -2.82 -27.77 -36.59 -63.60 -30.43 +52.89 +38.43 -75.90
TLW Tullow Oil plc +2.15 -10.04 -35.46 -37.25 +3.60 -55.61 -68.75 -79.52
GBG GB Group plc -6.33 +2.40 -34.97 -30.88 -36.18 -55.50 -41.07 -82.05
IGG IG Group Holdings Plc -0.72 -2.76 -30.40 -36.85 -14.00 +4.09 +45.71 +21.85
GCL Geiger Counter Ltd +2.02 -14.00 -29.97 -41.10 -21.82 -7.53 -14.00 -39.01
DOCS Dr Martens plc -4.08 -6.76 -26.45 +0.32 -26.54 +11.92 -46.63 -83.59
GDWN Goodwin plc +1.50 +4.78 -26.05 +22.33 -32.58 +116.57 +181.66 +315.04
MAB1 Mortgage Advice Bureau (Holdings) Ltd -3.97 +19.46 -25.00 -22.07 -44.58 -41.32 -37.66 -70.33
DATA GlobalData plc -0.92 +9.27 -24.56 -37.45 -38.29 -68.24 -58.06 -95.27
HSW Hostelworld Group plc +5.12 -3.15 -24.39 -17.90 -36.15 -35.67 -26.32 +25.66
ELIX Elixirr International plc -2.55 -3.68 -24.24 -29.00 -39.24 -31.45 +14.52 -29.00
RPI Raspberry Pi Holdings plc +3.18 -19.41 -24.15 -25.57 +54.59 +62.27 n/a n/a
TRN Trainline plc -9.02 -8.93 -24.02 -12.12 -29.68 -53.69 -34.47 -37.88
SDY Speedy Hire plc +3.84 +5.79 -23.62 -26.38 -44.93 -53.66 -50.10 -77.47
INCH Inchcape plc +0.08 -6.26 -22.24 -21.62 -14.99 -13.80 -1.15 -24.03
PNN Pennon Group -4.01 +3.67 -20.20 -31.34 -28.21 -15.85 -34.85 -60.86
HTG Hunting plc +2.41 -3.28 -19.28 -22.70 +5.51 +24.15 +37.52 +133.54
PSDL Phoenix Spree Deutschland Ltd +2.77 -8.13 -19.25 -25.82 -20.49 -25.71 -21.45 -67.66
ANTO Antofagasta plc +1.88 -12.23 -17.79 -18.13 +19.59 +99.76 +154.73 +123.20
CHG Chemring Group plc -4.10 +2.94 -17.36 +10.41 +0.38 +44.31 +78.61 +74.75
SCT Softcat plc +1.66 -11.75 -16.61 +20.76 +11.77 -2.31 +28.26 -13.73
IBST Ibstock plc -1.51 -2.72 -16.14 -23.80 -44.04 -61.41 -41.87 -62.64
SEIT SDCL Efficiency Income Trust Plc +1.90 -3.30 -16.02 -25.00 -47.73 -42.72 -48.40 -72.08
BARC Barclays plc +0.01 +1.19 -15.75 +1.32 +2.81 +66.79 +220.66 +121.13
DFS DFS Furniture plc -3.97 -8.90 -15.56 +3.91 -13.64 +2.47 +27.39 -53.50
FOUR 4imprint Group plc -8.50 -7.39 -15.42 +10.65 +2.89 -23.97 -5.89 +41.40
NWG NatWest Group plc -1.80 -6.63 -15.18 +3.20 -2.88 +51.90 +204.49 +152.67
SERE Schroder European Real Estate Investment Trust plc -2.48 -5.17 -15.12 -12.42 -12.42 -21.43 -17.91 -48.11
HAS Hays plc -6.42 -10.35 -15.04 +66.57 -3.19 -26.58 -42.63 -64.07
BIOG Biotech Growth Trust plc (The) +6.01 +3.29 -14.94 +7.11 +29.11 +39.04 +97.81 +19.50
RIO Rio Tinto plc +2.97 -10.40 -14.83 -19.45 +19.93 +31.65 +21.41 +38.89
AEP AEP Plantations Plc -4.87 -24.34 -14.70 -92.56 -89.03 -78.77 -79.07 -79.42
JCGI JPMorgan China Growth & Income Plc +1.30 -6.20 -14.57 -18.58 -21.31 +1.74 -2.09 -59.50
FRES Fresnillo +2.90 -8.60 -14.55 -31.88 +9.43 +272.63 +387.61 +155.84
BA. BAE Systems plc -3.55 +3.09 -14.01 -0.31 +6.59 +37.60 +73.77 +235.81
CGS Castings plc -5.02 -7.67 -13.96 +2.71 +13.25 -10.17 -28.38 -28.76
LLOY Lloyds Banking Group plc +0.66 -3.50 -13.85 -0.31 +3.61 +79.76 +134.83 +96.55
ENT Entain plc -3.94 +11.99 -13.82 -9.21 -36.01 -37.24 -48.35 -76.39
INOV Schroders Capital Global Innovation Trust +0.17 -4.55 -13.53 -4.23 +1.73 +50.92 -2.00 -57.27
APN Applied Nutrition plc -0.66 +10.79 -13.30 +40.93 +74.14 +116.43 n/a n/a
GAW Games Workshop Group +2.52 +1.89 -13.16 -13.96 +8.44 +38.70 +59.05 +71.72
MNDI Mondi plc -2.02 -0.41 -13.09 +2.13 -7.32 -34.38 -43.23 -58.04
CTHT CT Healthcare Trust plc +0.00 +0.49 -12.68 -6.98 -5.26 -13.05 +2.00 -39.61
BAB Babcock International Group +0.05 +13.89 -12.68 +0.48 -11.64 +106.55 +148.21 +222.38
ENRG VH Global Energy Infrastructure Plc +2.87 -5.00 -12.47 -13.64 +2.54 -9.14 -13.87 -36.67
RR. Rolls Royce Holdings Plc +6.32 -3.08 -12.42 +9.37 +16.49 +134.72 +478.71 +823.38
MNL Manchester & London Inv Tst plc -1.16 -18.07 -12.37 -19.43 -0.47 +12.73 +78.95 +40.73
CLI CLS Holdings plc -1.60 +1.06 -12.33 -13.91 -28.33 -52.01 -51.58 -80.41
SHAW Shawbrook Group Plc -4.46 +0.87 -12.29 -11.35 -24.35 n/a n/a n/a
ECOR Ecora Royalties plc +4.30 -12.29 -12.29 -4.59 +56.90 +144.30 +72.51 +10.81
ATYM Atalaya Mining Copper SA +2.35 -18.61 -12.27 +1.63 +25.00 +140.36 +205.07 +118.95
WEIR Weir plc +0.76 -9.31 -12.23 -3.31 -17.38 +8.91 +34.08 +32.82
LUCE Luceco Plc -2.43 -3.37 -12.23 -17.62 +41.55 +53.67 +85.08 -49.11
PLUS Plus500 Ltd +0.42 +0.30 -12.22 -24.80 +13.11 +40.32 +132.66 +159.03
MEGP ME Group International plc -12.88 -8.87 -12.14 -26.36 -36.31 -55.21 -26.99 +58.89
PBEE PensionBee Group plc +0.81 -1.57 -11.97 -10.71 -21.38 -19.35 +71.23 -11.97
CYN City Natural Resources Growth And Income Plc +0.57 -15.01 -11.81 -10.91 +23.16 +81.87 +111.45 +111.45
FCSS Fidelity China Special Situations PLC +1.30 -4.48 -11.68 -21.83 -26.95 +7.32 +11.93 -31.33
PZC PZ Cussons Plc -3.56 +0.93 -11.45 +25.52 +37.96 +21.90 -28.28 -54.06
TMIP Taylor Maritime Limited -1.98 -14.63 -11.43 -13.59 -24.85 -36.41 -24.85 -48.33
AAF Airtel Africa plc +3.02 -1.10 -11.42 -31.70 -5.59 +192.11 +152.86 +122.14
FEML Fidelity Emerging Markets Limited +1.44 -16.43 -11.30 -10.55 +33.89 +84.37 +114.57 +47.39
BGCG Baillie Gifford China Growth Trust plc +0.00 -2.80 -11.18 -13.13 -12.30 +23.01 +33.01 -32.93
PCT Polar Capital Technology Trust plc +1.46 -15.95 -11.08 -11.41 +25.00 +75.33 +152.14 +122.14
HSBA HSBC Holdings plc +2.84 -2.88 -11.06 +1.89 +23.30 +93.88 +126.23 +212.67
RHIM RHI Magnesita NV -1.76 -2.79 -10.86 +0.36 +12.96 -11.15 +4.10 -16.01
MTLN Metlen Energy & Metals Plc -7.20 -6.97 -10.80 +21.02 +7.62 n/a n/a n/a
RGL Regional REIT Ltd +0.34 +0.57 -10.71 -0.34 -17.30 -29.55 -71.96 -90.28
HRI Herald Investment Trust plc -0.55 -7.34 -10.54 -10.84 +10.37 +24.54 +57.12 +8.60
CURY Currys plc +0.56 -2.18 -10.41 +12.00 +7.40 +78.29 +203.04 +2.57
GLEN Glencore plc +2.95 -11.79 -10.19 -10.44 +40.21 +32.74 +20.74 +39.38
OXIG Oxford Instruments plc +3.55 -11.16 -10.06 -11.22 +27.57 +23.38 +35.60 +22.23
SSPG SSP Group plc -0.73 +5.49 -9.86 +16.54 +28.60 +17.70 -2.86 -28.23
OTB On The Beach Group plc -2.81 +1.17 -9.81 +1.89 -18.87 +10.91 +73.67 -38.51
COA Coats Group plc -10.67 -9.99 -9.56 -7.49 -6.01 -20.70 +8.50 +14.33
HOC Hochschild Mining Plc +2.30 -9.49 -9.49 -30.49 +30.53 +112.61 +366.40 +176.35
FSJ James Fisher & Sons plc -7.41 -0.23 -9.38 -10.34 +11.84 +25.00 +53.99 +6.52
SAFE Safestore Holdings -1.49 +12.78 -9.27 -15.47 -23.61 -29.23 -23.61 -55.10
BBOX Tritax Big Box REIT plc -1.14 +5.80 -9.16 -2.64 -3.96 +6.25 +1.44 -35.18
JAGI JPMorgan Asia Growth and Income Plc +1.57 -10.69 -9.12 -10.38 +14.10 +38.13 +53.25 +11.76
ITV ITV plc -3.16 -3.01 -9.10 -19.39 -20.43 +1.58 +7.92 -47.79
CHRY Chrysalis Investments Limited -0.58 +6.56 -8.95 -14.96 -43.36 -24.47 +2.25 -71.46
PHI Pacific Horizon Investment Trust plc +1.96 -12.01 -8.76 -12.17 +28.44 +72.00 +85.90 +6.46
BERI BlackRock Energy And Resources Income Trust plc +1.52 -6.18 -8.74 -14.36 +13.61 +36.33 +54.34 +68.18
BSRT Baker Steel Resources Trust Ltd +2.12 -8.02 -8.71 -4.37 +61.20 +133.98 +242.33 +49.69
ATT Allianz Technology Trust plc +1.54 -13.87 -8.61 -2.08 +22.30 +67.43 +140.15 +84.31
NXR Norcros plc -3.54 +2.04 -8.54 +3.81 +0.00 +12.78 +96.72 -5.66
QQ. QinetiQ Group plc -2.43 +14.44 -8.49 +25.96 +16.95 +11.37 +53.19 +95.73
BRWM BlackRock World Mining Trust plc +3.68 -4.96 -8.34 -11.84 +33.09 +72.94 +70.97 +58.35
ENOG Energean -0.57 -4.72 -8.18 -17.97 -32.16 -28.54 -17.92 -22.75
JEGI JPMorgan European Growth & Income plc +2.20 +3.11 -8.06 -0.85 +2.73 +37.82 +52.30 +45.05
PAG Paragon Banking Group plc +0.33 +7.77 -7.87 +2.51 -8.65 +6.33 +64.67 +41.21
ATR Schroder Asian Total Return Investment Company plc +2.71 -8.77 -7.86 -3.59 +12.37 +32.99 +58.87 +24.52
TRST Trustpilot Group plc -3.45 +5.96 -7.72 +0.77 +45.79 -2.41 +137.15 -15.00
GEN Genuit Group plc -3.13 -4.59 -7.57 +5.80 -27.27 -39.50 -4.24 -58.79
STB Secure Trust Bank plc +3.75 -2.44 -7.46 +6.35 +42.57 +250.36 +128.57 +15.20
UTG Unite Group -2.13 +15.03 -7.36 +1.16 -14.14 -43.85 -48.97 -55.15
CKN Clarkson plc -5.71 -15.12 -7.31 -5.21 +27.27 +23.67 +66.23 +17.64
SST Scottish Oriental Smaller Companies Trust plc +0.00 -10.50 -7.20 -9.53 -12.67 -12.98 +1.41 +0.60
HLN Haleon plc +0.47 -2.86 -7.17 +3.70 -9.45 -6.74 +4.39 n/a
ABDN Aberdeen Group Plc +0.35 -4.77 -7.14 +3.40 +13.21 +66.65 +39.61 -11.75
NAVF Nippon Active Value Fund plc -1.40 -2.75 -7.02 -11.30 +3.92 +16.48 +43.24 +50.35
PEY Partners Group Private Equity -2.03 -1.75 -6.91 -20.89 -37.01 -36.71 -35.81 -50.80
TRY TR Property Investment Trust plc +0.34 +7.98 -6.88 -7.91 -11.15 -10.19 -1.36 -41.33
TW. Taylor Wimpey plc -7.15 +7.16 -6.82 -3.46 -25.61 -42.78 -32.79 -50.35
SJG Schroder Japan Trust plc +0.83 -6.19 -6.67 +0.28 +18.57 +47.07 +60.35 +65.08
BRBY Burberry Group plc -2.06 +6.69 -6.58 -6.54 -9.29 +40.49 -34.84 -41.28
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...