We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,855.29
-21.25 (-0.36%)
Day high
5,881.56
Day low
5,838.54

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc +0.00 +4.76 -91.13 -88.07 -81.70 -72.06 -74.00 -69.39
RESI Residential Secure Income REIT -2.81 -49.64 -48.13 -49.82 -52.89 -46.73 -54.74 -74.35
CWR Ceres Power Holdings +12.73 -8.51 -41.20 +37.06 +264.71 +124.26 +28.30 -60.26
VANQ Vanquis Banking Group plc +0.00 -30.76 -30.04 -32.97 -32.52 +48.51 -29.29 -73.99
VTY Vistry Group Plc -20.95 +1.55 -28.57 -62.65 -60.17 -80.74 -68.72 -79.36
PAF Pan African Resources plc +15.75 +15.62 -27.29 -19.90 +75.84 +291.80 +741.50 +586.02
OXB Oxford Biomedica plc -14.71 -21.69 -26.27 -40.85 +8.63 +36.32 +34.03 -64.66
RTO Rentokil Initial Plc +0.98 -18.11 -25.67 -21.67 -4.81 -22.40 -41.83 -35.03
SWC The Smarter Web Company plc +2.77 -1.82 -25.42 -20.86 n/a n/a n/a n/a
AML Aston Martin Lagonda +0.23 -5.70 -25.39 -41.97 -53.16 -74.78 -89.87 -95.28
CNA Centrica plc +0.23 -10.15 -23.25 -19.79 -7.10 +24.67 +8.66 +211.73
ASLI Abrdn European Logistics Income Plc -0.11 -0.32 -21.89 -28.78 -59.62 -69.58 -72.89 -84.63
REC Record Plc +3.43 +5.85 -21.53 -19.29 -23.39 -30.89 -44.74 -48.87
HOC Hochschild Mining Plc +16.77 +12.62 -19.81 -22.06 +66.56 +208.15 +535.75 +248.95
TEP Telecom Plus plc -1.62 -1.16 -18.64 -36.68 -54.83 -51.65 -49.41 -18.95
SSIT Seraphim Space Investment Trust plc +17.82 +2.70 -18.11 +49.92 +124.00 +288.57 +303.82 +67.02
FOXT Foxtons Group plc -2.61 -13.26 -18.02 -27.57 -35.02 -42.62 -5.57 -34.56
HLMA Halma plc +5.13 +2.47 -18.00 +5.13 +13.72 +47.66 +73.89 +28.62
DATA GlobalData plc +5.93 +15.32 -17.82 -8.92 -37.14 -61.44 -47.20 -94.59
RCH Reach plc -3.32 -26.14 -17.64 -33.78 -40.83 -58.98 -45.48 -89.22
BT.A BT Group plc -3.99 +2.60 -17.44 -5.61 -5.80 +49.43 +69.20 +10.33
FRES Fresnillo +18.61 +12.41 -17.05 -19.79 +74.19 +453.83 +449.11 +283.71
GCL Geiger Counter Ltd +8.45 +0.67 -16.71 -18.51 +26.95 +50.75 +54.62 +72.29
APTD Aptitude Software Group plc -0.25 -2.46 -16.46 -20.16 -29.29 -44.69 -32.65 -67.22
DRX Drax Group plc +1.82 -3.64 -16.03 -17.12 +6.35 +13.74 +25.60 +76.73
EDV Endeavour Mining plc +15.84 +10.83 -15.07 -2.40 +67.38 +164.89 +137.14 +141.78
HTWS Helios Towers plc +2.10 +2.73 -14.99 +9.55 +64.42 +66.89 +143.41 +20.24
PLUS Plus500 Ltd +0.26 -22.32 -14.83 -15.06 +12.03 +60.10 +165.84 +175.28
CPI Capita plc -0.56 +15.50 -14.81 -29.84 +4.55 -3.33 -13.14 -61.58
MEGP ME Group International plc -0.51 +13.54 -14.43 -14.06 -45.77 -39.42 -22.46 +57.58
RAT Rathbones Group plc +1.80 +2.29 -14.18 -22.65 -11.86 -8.33 -2.53 -12.77
XAR Xaar -1.66 -5.20 -14.13 +13.94 -1.04 -4.44 -34.17 -50.83
KMR Kenmare Resources plc +3.03 +2.93 -14.11 -16.05 -34.62 -37.99 -52.39 -52.34
PEY Partners Group Private Equity +2.56 -2.43 -13.43 -27.07 -28.87 -30.58 -30.58 -46.42
CCR C & C Group plc -3.85 +8.47 -13.43 -15.68 -44.72 -35.65 -32.52 -58.56
CAPD Capital Limited +0.20 -3.38 -13.42 -22.48 +8.93 +15.47 +17.65 +23.46
PNN Pennon Group +2.50 -1.81 -13.20 -15.02 -5.88 +0.54 -9.12 -53.68
CRST Crest Nicholson Holdings plc -1.70 -4.07 -13.11 -58.62 -65.60 -75.46 -69.77 -84.78
SMWH WH Smith Plc -0.27 +7.42 -12.84 -35.20 -58.96 -63.01 -69.69 -73.38
ENOG Energean -1.33 +1.85 -12.32 -13.34 -20.69 -19.40 -36.83 +10.15
AAF Airtel Africa plc -1.71 -1.29 -12.15 -1.59 +55.75 +191.24 +179.13 +238.12
PRN Princes Group plc -1.33 +4.71 -12.01 -24.38 n/a n/a n/a n/a
ITV ITV plc -1.85 -2.84 -11.36 -14.22 -12.12 -8.01 -4.09 -38.92
VSVS Vesuvius plc +9.44 -8.77 -11.32 -13.03 +13.23 +2.60 -5.93 -27.54
IGG IG Group Holdings Plc -0.80 -24.70 -10.99 +0.67 +19.40 +48.39 +94.42 +54.72
GSF Gore Street Energy Storage Fund plc +4.59 -3.23 -10.97 -12.91 -20.83 -19.50 -48.88 -57.42
VNH Vietnam Holding Ltd +2.20 -2.55 -10.96 -14.02 -15.80 -10.71 +9.06 +9.80
FCSS Fidelity China Special Situations PLC -0.56 +4.48 -10.67 -16.77 -5.96 +41.65 +21.27 -26.47
MNO Meridian Mining Plc +11.58 +6.59 -10.30 n/a n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -0.77 +1.18 -10.22 -22.55 -33.59 -39.04 -48.05 -66.97
AZN AstraZeneca plc +4.26 -6.58 -10.15 -14.99 +9.78 -5.59 +7.42 +47.13
HBR Harbour Energy plc +4.75 +15.23 -10.09 +10.08 +10.56 -12.14 -3.24 -29.44
AT. Ashtead Technology Holdings Plc -0.70 +5.20 -9.50 +0.95 +18.06 -46.74 +10.10 n/a
BRLA BlackRock Latin American Investment Trust plc -0.24 -1.31 -9.41 -14.20 +14.68 +21.23 -3.83 +11.74
CBG Close Brothers Group plc -2.03 +4.28 -9.35 -18.15 -22.91 -10.24 -50.10 -73.51
IBST Ibstock plc -6.18 -2.01 -9.33 -31.93 -39.00 -49.78 -42.27 -59.39
CHRY Chrysalis Investments Limited +0.94 -2.86 -8.45 -23.28 -37.56 +3.46 +4.18 -72.19
ELIX Elixirr International plc +3.16 -3.26 -8.43 -13.76 -9.44 +13.39 +25.38 +25.38
BOOT Boot (Henry) plc +2.99 -1.90 -8.28 -18.42 -31.72 -28.90 -26.19 -44.24
SAFE Safestore Holdings -1.04 +2.75 -8.26 -23.03 -7.43 -24.82 -29.82 -42.65
PRU Prudential plc -6.00 -0.05 -8.15 -11.76 +8.32 +64.74 +1.96 -28.18
ITH Ithaca Energy plc +1.35 +9.25 -8.09 +30.69 +41.27 +95.93 +42.94 n/a
NG. National Grid -1.14 -4.12 -7.99 -8.52 +11.74 +20.10 +30.24 +34.41
PSDL Phoenix Spree Deutschland Ltd -0.62 -1.84 -7.51 -6.71 -6.98 -0.93 -14.89 -59.90
HTG Hunting plc +0.89 +2.61 -7.19 -3.11 +48.52 +9.06 +75.00 +118.12
XPP XP Power Limited +2.54 -1.99 -6.82 +36.83 +81.22 +27.22 -21.42 -67.71
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.16 -3.54 -6.63 -4.38 -9.35 -8.30 -4.49 -6.73
PRTC Puretech Health plc +2.95 -1.00 -6.60 -6.16 -10.81 -29.87 -42.05 -64.00
FORT Forterra plc +0.97 +9.75 -6.15 -19.38 -26.36 -11.70 -17.75 -51.12
VEIL Vietnam Enterprise Investments Ltd +0.56 -6.46 -6.10 -10.40 +1.40 +28.83 +13.84 +4.47
SREI Schroder Real Estate Investment Trust Ltd +2.99 -2.61 -6.08 -19.86 -13.85 -4.48 +3.23 -11.11
PINT Pantheon Infrastructure Plc -1.23 -5.71 -6.03 -0.71 +2.47 +35.18 +40.25 n/a
MGNS Morgan Sindall Group Plc +1.64 -7.02 -6.00 -11.49 -2.15 +52.47 +135.06 +93.57
LUCE Luceco Plc +2.27 -15.73 -5.86 +37.87 +77.44 +51.62 +85.95 -43.61
PSH Pershing Square Holdings Ltd +0.26 +0.57 -5.60 -13.11 -2.49 +9.83 +30.23 +52.22
SSE SSE plc +0.93 -1.98 -5.15 -5.26 +31.75 +27.71 +44.52 +47.38
PHI Pacific Horizon Investment Trust plc +0.76 -4.99 -4.65 +20.45 +63.00 +81.91 +88.01 +30.00
AAIF Aberdeen Asian Income Fund Limited -0.33 -8.13 -4.39 +9.32 +29.24 +46.63 +50.25 +32.32
ROSE Rosebank Industries plc +0.29 +10.06 -4.37 +3.24 +1.45 -55.41 n/a n/a
MNL Manchester & London Inv Tst plc +6.68 -7.48 -4.35 +31.30 +7.61 +51.38 +125.00 +75.22
MRO Melrose Industries plc +5.63 +2.82 -4.30 -22.32 -17.19 +0.74 -7.66 -3.18
RPI Raspberry Pi Holdings plc +4.86 -17.60 -4.23 +154.80 +62.62 +87.03 n/a n/a
BERI BlackRock Energy And Resources Income Trust plc +4.57 +5.78 -4.19 +3.39 +50.62 +61.95 +57.76 +105.39
HFEL Henderson Far East Income Ltd -0.58 -2.10 -4.11 +3.64 +11.76 +13.50 +10.32 -17.66
LTI Lindsell Train Investment Trust plc +0.70 +0.70 -4.03 -10.06 -31.74 -24.74 -40.10 -66.89
SDY Speedy Hire plc +0.95 -0.62 -4.00 -24.78 -36.07 -46.87 -45.36 -73.69
VP. Vp plc +4.35 -3.42 -3.81 -11.11 -18.92 -29.93 -16.16 -49.58
SRE Sirius Real Estate Limited -1.74 +4.51 -3.76 -0.76 -6.76 +2.50 +16.83 -16.34
GMS Gulf Marine Services plc +0.43 +2.16 -3.67 -20.42 -3.57 +10.53 +127.71 +345.75
STJ St James's Place Plc +4.92 -1.34 -3.59 -23.80 -11.94 +62.97 +24.92 -30.19
USA Baillie Gifford US Growth Trust plc +3.50 -3.27 -3.56 +13.84 +20.37 +69.62 +107.80 -7.80
FAS Fidelity Asian Values plc +2.71 +6.32 -3.50 -3.50 +8.21 +22.42 +15.21 +23.42
AAS Aberdeen Asia Focus Plc +3.76 -2.21 -3.49 +14.81 +28.12 +64.31 +69.35 +60.14
AJOT AVI Japan Opportunity Trust Plc +2.42 +2.42 -3.43 -7.14 -3.98 +30.75 +46.96 +49.89
CABP CAB Payment Holdings plc +0.50 +4.42 -3.37 +3.74 +71.79 -28.34 -68.03 n/a
GAW Games Workshop Group -1.40 -5.48 -3.29 +11.46 +21.77 +89.03 +65.88 +62.75
BRBY Burberry Group plc -3.02 +9.49 -3.22 -0.76 -1.76 +71.00 -48.12 -45.43
PFD Premier Foods plc +2.62 -2.05 -3.22 +0.26 +2.89 +15.00 +59.98 +76.13
WIX Wickes Group Plc -0.55 +6.52 -3.20 -14.60 -9.16 +29.99 +46.08 -16.92
PPH PPHE Hotel Group Ltd -3.20 -6.78 -3.20 -23.33 -12.50 +12.84 +48.97 +0.80
NAVF Nippon Active Value Fund plc +0.43 +3.08 -2.90 +2.63 +7.34 +36.05 +61.38 +90.24
CLI CLS Holdings plc -6.12 +4.14 -2.77 -20.03 -25.04 -45.20 -61.64 -80.71
SUS S & U plc +2.06 +0.25 -2.70 -16.60 +6.58 +5.31 -12.56 n/a
OXIG Oxford Instruments plc +6.43 -0.83 -2.64 +17.63 +56.80 +25.58 +22.12 +14.59
RICA Ruffer Investment Co Ltd +2.05 +1.53 -2.61 -1.16 +4.91 +4.00 +9.52 +3.82
EGL Ecofin Global Utilities & Infrastructure Trust plc -1.12 -3.27 -2.56 +9.92 +20.91 +48.19 +45.36 +43.01
TMIP Taylor Maritime Limited -0.86 -2.54 -2.54 -7.63 -3.85 -27.22 -17.74 -33.53
RIO Rio Tinto plc +5.94 +11.21 -2.52 +9.75 +64.22 +52.81 +55.83 +21.84
IMB Imperial Brands Group -3.62 -1.81 -2.44 -20.26 -11.52 +25.31 +45.45 +68.34
LSEG London Stock Exchange Group plc +4.10 -0.79 -2.21 +17.81 -11.28 -10.07 +5.79 +12.59
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...