We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,683.52
-6.05 (-0.11%)
Day high
5,711.94
Day low
5,664.40

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -11.81 -20.63 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc +3.70 -89.86 -90.92 -88.98 -81.04 -73.58 -76.80 -72.05
PAF Pan African Resources plc -5.61 -21.52 -42.91 -27.69 +76.32 +218.37 +571.39 +440.17
TEP Telecom Plus plc +4.08 -12.16 -36.62 -36.53 -56.34 -52.15 -48.94 -19.42
CRST Crest Nicholson Holdings plc +5.45 -0.71 -35.46 -49.49 -62.53 -72.90 -63.16 -82.44
SMWH WH Smith Plc +2.30 -2.61 -34.19 -34.87 -59.33 -66.96 -72.70 -73.72
HOC Hochschild Mining Plc -5.27 -27.57 -33.66 -25.16 +63.75 +132.10 +473.56 +175.25
FRES Fresnillo -7.08 -24.79 -30.90 -34.46 +66.78 +292.80 +290.67 +208.88
EDV Endeavour Mining plc -7.74 -18.97 -29.08 -14.36 +53.32 +87.51 +81.73 +103.93
SRP Serco Group plc +0.53 -6.79 -23.56 -22.78 +8.37 +21.49 +45.47 +59.64
ASLI Abrdn European Logistics Income Plc -0.42 +2.49 -23.24 -30.29 -70.88 -68.92 -71.91 -84.07
MEGP ME Group International plc +12.65 +4.32 -23.01 -17.17 -46.14 -36.65 -31.64 +53.17
CPI Capita plc +6.33 -30.37 -21.01 -40.13 -29.54 -27.13 -45.64 -53.88
ROSE Rosebank Industries plc -4.73 -10.65 -20.53 -10.91 -4.13 -55.91 n/a n/a
CABP CAB Payment Holdings plc +0.65 -1.41 -20.21 +8.45 +54.00 -32.69 -73.45 n/a
CCR C & C Group plc +12.33 +5.53 -19.79 -25.34 -40.82 -38.40 -28.97 -54.95
OCDO Ocado Group plc -9.75 -16.47 -19.19 -43.55 -32.40 -55.84 -73.22 -91.18
GCL Geiger Counter Ltd -0.17 -12.50 -19.05 -14.39 +29.35 +14.42 +63.01 +68.08
VTY Vistry Group Plc +16.65 +22.01 -18.85 -56.82 -52.16 -78.78 -59.66 -75.63
MTO Mitie Group -1.32 -3.61 -18.61 -12.00 +9.36 +25.29 +50.65 +141.29
WEIR Weir Group plc +5.92 +2.79 -18.38 -18.91 -4.28 +26.21 +41.47 +37.81
PBEE PensionBee Group plc -8.75 -12.41 -18.37 -26.38 -27.93 -23.08 +50.75 -25.28
DATA GlobalData plc +2.46 -18.90 -18.10 -37.42 -47.67 -65.15 -93.92 -95.48
GNS Genus plc +4.92 -1.90 -17.84 -23.32 -8.85 +14.18 -8.89 -57.70
HBR Harbour Energy plc +3.39 -7.91 -17.59 +6.61 +13.52 -25.75 -3.46 -33.41
BA. BAE Systems plc -0.27 -1.42 -17.26 -12.16 -1.42 +42.67 +99.83 +239.76
CNA Centrica plc +0.17 -5.28 -17.16 -5.52 +12.30 +24.85 +39.03 +236.04
AML Aston Martin Lagonda +1.37 -9.31 -16.97 -41.73 -50.00 -75.67 -88.36 -94.62
RAT Rathbones Group plc +3.93 +4.57 -16.96 -23.69 -8.83 -4.29 -8.23 -9.02
HLMA Halma plc +0.99 -8.56 -16.61 -0.59 +15.38 +36.71 +63.81 +32.66
BAB Babcock International Group +0.63 -0.91 -16.36 -30.42 -3.32 +91.74 +246.48 +248.58
REC Record Plc +4.22 -20.25 -16.04 -17.59 -28.23 -34.94 -48.61 -52.66
THG THG plc +6.35 +0.25 -15.83 -25.77 +0.06 -52.89 -67.46 -94.55
FORT Forterra plc +5.32 +5.96 -15.69 -22.31 -28.04 -26.74 -16.20 -50.05
AT. Ashtead Technology Holdings Plc +5.85 -4.49 -15.51 +27.01 -5.55 -51.37 +16.58 n/a
CYN CQS Natural Resources Growth and Income plc +6.02 -4.86 -15.38 -8.81 +72.97 +82.62 +101.14 +141.10
GSF Gore Street Energy Storage Fund plc -7.39 -12.02 -15.28 -14.96 -28.18 -27.15 -48.07 -59.15
BRLA BlackRock Latin American Investment Trust plc +1.46 -5.00 -15.13 -3.24 +20.81 +15.47 -1.42 +6.63
AZN AstraZeneca plc -5.44 -4.94 -15.03 -10.13 +21.00 +4.36 +22.32 +51.41
PRN Princes Group plc +0.94 +3.36 -14.14 -29.32 n/a n/a n/a n/a
BRWM BlackRock World Mining Trust plc -2.85 -16.37 -14.01 -8.18 +54.25 +46.31 +39.61 +41.93
MRO Melrose Industries plc -2.13 -0.79 -13.97 -27.42 -10.70 -20.69 -6.31 +4.01
APTD Aptitude Software Group plc -2.46 -11.61 -13.91 -33.11 -35.71 -48.97 -27.47 -65.63
CAPD Capital Limited +4.35 -6.09 -13.60 -13.25 +26.17 +10.43 +20.00 +31.71
HWG Harworth Group plc +3.05 -0.47 -13.24 -22.42 -30.41 -24.91 +16.73 -12.65
MNDI Mondi plc +5.55 -0.05 -13.24 -17.63 -37.24 -53.80 -42.90 -62.47
SWC The Smarter Web Company plc +8.30 -0.81 -13.04 n/a n/a n/a n/a n/a
XAR Xaar -9.20 -18.93 -13.03 +5.09 -8.47 -22.79 -35.51 -38.98
STJ St James's Place Plc -12.15 -4.64 -12.98 -26.76 -6.60 +97.33 +1.00 -28.02
GNC Greencore Group plc +9.56 +7.36 -12.90 -20.00 -7.09 +22.92 +155.46 +77.45
FCSS Fidelity China Special Situations PLC +0.78 -4.59 -12.75 -19.50 -2.62 +33.33 +24.40 -33.84
RCH Reach plc +3.22 +10.75 -12.71 +0.52 -22.65 -42.30 -20.36 -81.33
BP. BP Plc +5.89 -0.62 -12.64 +15.89 +28.84 +14.24 +11.78 +74.58
BOOT Boot (Henry) plc +4.82 -1.21 -12.60 -26.91 -29.13 -25.57 -22.75 -37.55
GEN Genuit Group plc +7.59 +0.29 -12.37 -17.07 -29.81 -45.05 -8.88 -56.55
BT.A BT Group plc +3.45 -1.83 -12.27 +8.10 -1.35 +40.54 +55.63 +3.59
KMR Kenmare Resources plc -5.12 -11.04 -12.26 -28.40 -40.74 -40.74 -56.08 -56.72
BERI BlackRock Energy And Resources Income Trust plc -1.45 -9.81 -12.14 -0.58 +43.46 +42.86 +46.55 +85.59
ECOR Ecora Royalties plc -1.73 -9.83 -11.74 -3.85 +95.00 +95.61 +8.52 -8.64
SSIT Seraphim Space Investment Trust plc -14.78 -19.06 -11.73 +7.85 +93.63 +155.66 +441.10 +50.03
WIX Wickes Group Plc +4.31 +8.41 -11.69 -14.80 -12.49 +36.01 +56.35 -20.87
PHAR Pharos Energy plc +0.40 -10.32 -11.58 +16.67 +20.00 +2.86 +10.53 +7.23
CBG Close Brothers Group plc +1.82 -7.43 -11.51 -22.69 +4.34 -20.00 -56.05 -72.59
DRX Drax Group plc +0.92 +0.66 -11.49 -15.22 +11.82 +36.66 +31.25 +83.43
SEIT SDCL Efficiency Income Trust Plc +1.71 +12.03 -11.35 -24.51 -32.78 -36.33 -47.91 -67.11
SAFE Safestore Holdings +2.69 -0.08 -11.31 -26.94 -6.43 -24.97 -30.35 -40.52
RNK Rank Group +3.78 -4.85 -11.02 -1.94 -32.70 +33.47 +9.70 -42.11
CWR Ceres Power Holdings -19.43 -33.98 -10.78 +21.83 +296.66 +94.18 +8.37 -58.08
ENOG Energean +2.92 +5.64 -10.57 -20.09 -19.35 -29.39 -27.24 +14.46
IBST Ibstock plc +8.00 +2.44 -10.52 -29.53 -35.55 -50.79 -32.86 -54.15
COA Coats Group plc -0.85 -3.24 -10.52 -9.19 -7.31 -12.43 +15.13 +12.74
PTEC Playtech plc +2.46 +12.30 -10.47 +38.15 -1.08 -31.68 -35.61 -0.21
BCG Baltic Classifieds Group plc +3.78 +0.00 -10.41 -5.99 -49.74 -32.11 -6.65 -6.18
PNN Pennon Group +3.79 +4.59 -9.92 -10.50 -0.25 +0.19 -11.19 -49.94
CTEC ConvaTec Group Plc +0.19 +2.11 -9.81 -9.81 -11.60 -13.18 +2.99 -18.46
CHRY Chrysalis Investments Limited +4.87 -0.87 -9.74 -30.82 -26.88 -4.21 +10.85 -66.65
SREI Schroder Real Estate Investment Trust Ltd -1.19 -1.93 -9.60 -18.34 -14.51 +0.11 +6.91 -6.84
RTO Rentokil Initial Plc +0.04 -0.38 -9.52 -3.27 +31.83 -1.79 -26.76 -13.34
PCTN Picton Property Income Limited +1.25 +2.24 -9.32 -12.57 -8.06 +3.55 +1.81 -18.62
VNH Vietnam Holding Ltd +0.75 -3.45 -9.20 -15.49 -8.58 -14.41 +20.04 +30.04
ITV ITV plc -1.22 -10.20 -8.63 -9.48 -8.17 -12.04 +7.39 -39.78
RIO Rio Tinto plc +0.99 -14.58 -8.52 +6.21 +53.26 +32.93 +29.34 +13.66
FAS Fidelity Asian Values plc +0.52 -2.86 -8.41 -5.10 +4.53 +14.48 +12.26 +14.03
ENT Entain plc +7.25 -4.47 -8.35 -19.15 -39.67 -14.99 -55.33 -68.79
EWG WAG Payment Solutions plc +5.06 +5.06 -8.16 -12.90 +22.73 +70.35 +17.39 n/a
SSE SSE plc +0.50 +3.01 -8.15 +3.67 +31.72 +33.10 +35.47 +60.22
TPT Topps Tiles plc +3.30 -4.71 -8.02 -22.70 -10.77 -18.87 -31.47 -52.88
GSK GSK plc -0.18 +0.31 -7.87 +7.68 +37.60 +30.31 +48.16 +34.21
FOXT Foxtons Group plc -7.82 -15.96 -7.49 -25.47 -38.38 -38.66 +5.47 -22.55
SPX Spirax Group plc +8.37 -0.22 -7.45 -3.55 +15.12 -21.38 -33.72 -51.09
GLEN Glencore plc +1.04 -12.51 -7.38 +7.96 +68.44 +12.68 +10.69 +67.22
REL RELX plc +5.35 +3.39 -7.33 -19.13 -37.28 -29.48 -1.61 +21.69
SDY Speedy Hire plc -2.06 -4.52 -7.32 -23.54 -35.15 -52.26 -48.51 -72.46
SHI Sig plc +3.25 +0.73 -7.30 -16.24 -45.07 -68.69 -72.95 -82.17
QQ. QinetiQ Group plc -3.67 -0.49 -7.19 -13.56 -8.16 -4.99 +30.29 +28.49
AVON Avon Technologies Plc -1.87 -2.44 -7.17 -15.39 -19.90 +31.20 +95.81 -33.78
SN. Smith & Nephew plc +2.87 +2.83 -7.11 -5.91 +6.06 +9.46 -1.44 -22.72
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.75 -5.79 -6.93 -21.72 -33.87 -41.88 -2.36 -56.87
TRN Trainline plc +2.08 +2.45 -6.91 +6.50 -18.63 -32.92 -13.00 -20.85
SHEL Shell plc +3.91 +3.00 -6.63 +14.80 +21.17 +13.57 +36.59 +125.81
ITH Ithaca Energy plc +3.02 -0.34 -6.37 +37.07 +42.45 +86.06 +62.38 n/a
HTG Hunting plc +6.27 -5.77 -6.35 +11.59 +44.55 +7.14 +73.95 +119.95
AJOT AVI Japan Opportunity Trust Plc -2.10 +1.24 -6.30 -7.63 -3.54 +19.34 +42.17 +45.66
JMAT Johnson Matthey Plc +1.43 -10.27 -6.23 -18.25 +3.57 +13.67 +9.06 -38.71
PRU Prudential plc +2.43 +4.67 -5.98 -10.95 +15.08 +48.39 -1.73 -22.66
SVT Severn Trent Plc +0.88 +2.90 -5.96 +5.11 +11.82 +20.50 +21.48 +9.80
SGE Sage Group plc +2.34 +3.26 -5.87 -19.35 -31.53 -19.74 -8.41 +21.74
TRY TR Property Investment Trust plc -0.48 -1.27 -5.78 -7.05 -3.88 -8.42 +15.24 -33.48
PPH PPHE Hotel Group Ltd -0.62 -20.20 -5.77 -12.28 +2.17 +14.29 +48.84 -2.20
LTI Lindsell Train Investment Trust plc +4.07 +0.36 -5.70 -14.85 -31.63 -31.80 -43.91 -66.94
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...