We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,724.86
3.33 (0.06%)
Day high
5,767.27
Day low
5,719.97

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc +1.40 -13.86 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc +9.08 -89.38 -91.62 -88.57 -81.57 -74.76 -78.02 -74.19
TEP Telecom Plus plc +8.75 -18.05 -39.79 -41.36 -59.80 -55.36 -51.03 -32.10
PAF Pan African Resources plc +3.35 -7.24 -32.60 -16.07 +98.19 +264.88 +693.41 +462.71
CRST Crest Nicholson Holdings plc -5.53 +0.89 -32.38 -50.69 -62.88 -72.68 -62.12 -83.91
ASLI Abrdn European Logistics Income Plc +2.40 +0.75 -30.98 -31.10 -69.58 -68.97 -71.12 -84.32
SMWH WH Smith Plc +5.45 -18.10 -28.30 -34.22 -61.88 -65.18 -71.81 -74.88
MEGP ME Group International plc +2.79 -1.53 -26.29 -31.84 -54.44 -40.76 -36.92 +43.73
HBR Harbour Energy plc +0.28 -19.85 -25.60 +15.98 +9.28 -30.00 -4.31 -43.19
CCR C & C Group plc -6.28 -6.77 -23.79 -31.60 -46.54 -44.66 -34.25 -64.27
VTY Vistry Group Plc -1.64 -3.00 -23.10 -62.15 -58.95 -80.61 -60.69 -79.31
CNA Centrica plc -0.79 -10.34 -22.50 -3.75 +7.38 +19.45 +39.11 +223.60
BP. BP Plc +1.59 -13.09 -20.58 +13.47 +27.65 -1.59 +4.63 +54.22
HOC Hochschild Mining Plc +3.59 -11.51 -20.33 -2.28 +77.35 +153.81 +581.17 +195.99
ENOG Energean +2.78 -2.84 -19.58 -21.02 -23.68 -30.92 -30.03 -3.17
GCL Geiger Counter Ltd -7.59 -14.74 -19.34 -10.15 +32.73 +15.64 +65.67 +50.13
SRP Serco Group plc +6.03 -8.51 -19.21 -19.38 +11.96 +26.82 +52.36 +60.91
FRES Fresnillo -0.66 -8.81 -19.13 -22.20 +82.87 +359.19 +349.34 +230.54
CYN CQS Natural Resources Growth and Income plc -5.52 -12.40 -17.30 -9.97 +57.00 +73.33 +89.78 +118.12
RAT Rathbones Group plc +2.87 -14.43 -17.02 -16.77 -6.36 -6.47 -10.63 -12.34
GNS Genus plc -4.10 -9.41 -16.73 -21.82 -3.29 +17.85 -8.36 -59.57
MNDI Mondi plc +2.89 -5.98 -16.27 -23.11 -40.29 -53.93 -42.03 -64.03
PTEC Playtech plc -0.06 -7.76 -15.68 +16.42 -14.52 -37.08 -42.84 -26.13
SHEL Shell plc +2.66 -6.71 -15.61 +13.39 +17.94 +5.21 +31.92 +107.48
EDV Endeavour Mining plc +3.48 -3.57 -15.37 -2.37 +67.38 +113.78 +109.45 +135.51
DRX Drax Group plc -0.72 -5.22 -15.07 -14.42 +8.57 +37.50 +30.14 +74.66
GNC Greencore Group plc +2.36 +6.04 -14.81 -17.57 -12.99 +13.49 +144.42 +56.86
WEIR Weir Group plc +0.58 +1.94 -14.62 -18.59 -4.20 +22.55 +41.11 +30.00
VOD Vodafone Group plc -0.96 -10.65 -14.56 -4.51 +21.84 +40.27 +39.50 -17.16
CAPD Capital Limited +0.48 -7.89 -14.29 -9.48 +24.70 +3.96 +11.46 +38.52
HTG Hunting plc -4.97 -10.90 -13.55 +11.23 +42.95 -3.11 +66.07 +94.46
SEIT SDCL Efficiency Income Trust Plc +5.21 -16.82 -13.54 -28.72 -34.24 -42.54 -48.70 -68.08
ITH Ithaca Energy plc +2.95 -6.45 -13.41 +44.50 +45.25 +72.38 +58.44 n/a
BA. BAE Systems plc +6.89 +2.10 -13.23 +2.34 +5.15 +56.12 +121.91 +272.59
BAB Babcock International Group +13.36 +4.25 -13.02 -25.12 -2.00 +105.33 +301.12 +257.40
HWG Harworth Group plc +3.83 -1.42 -12.87 -26.92 -33.37 -20.64 +15.37 -13.17
BOOT Boot (Henry) plc -3.92 -3.33 -12.84 -27.17 -31.84 -22.95 -24.05 -40.26
PNN Pennon Group +3.01 -6.65 -12.76 -12.84 -1.11 +1.49 -9.94 -49.79
FORT Forterra plc +0.30 -0.88 -12.52 -27.33 -29.08 -24.58 -15.67 -52.17
MTO Mitie Group +0.87 -8.67 -12.49 -12.18 +7.18 +28.80 +56.98 +122.27
PHAR Pharos Energy plc +1.21 -13.49 -11.97 +20.19 +19.62 +6.84 +16.28 -5.30
IMB Imperial Brands Group -0.50 +0.51 -11.60 -7.62 -2.63 +36.10 +59.12 +76.08
BT.A BT Group plc +0.00 -5.66 -11.27 +4.45 -3.16 +36.27 +55.50 +0.24
PRN Princes Group plc +4.84 +7.08 -10.57 -30.11 n/a n/a n/a n/a
PAGE PageGroup plc +12.98 -2.20 -10.51 -49.87 -54.20 -71.79 -70.45 -79.73
BRLA BlackRock Latin American Investment Trust plc -2.60 -2.37 -9.95 -2.72 +16.38 +18.39 -1.79 +5.37
REC Record Plc -5.91 -17.71 -9.90 -17.41 -29.21 -33.43 -52.40 -53.73
AAF Airtel Africa plc -1.10 -4.59 -9.24 -13.09 +79.30 +172.50 +212.44 +284.34
PBEE PensionBee Group plc -0.77 -5.15 -9.15 -21.34 -25.22 -15.96 +73.85 -17.83
WIX Wickes Group Plc +1.49 +10.56 -9.02 -17.84 -16.95 +37.92 +60.71 -22.20
FCSS Fidelity China Special Situations PLC +2.62 -8.78 -8.94 -19.33 -0.39 +28.02 +25.37 -36.22
GLEN Glencore plc -1.03 -13.84 -8.87 +20.27 +70.69 +5.27 +16.53 +59.83
SSE SSE plc +1.68 +3.21 -8.26 +7.42 +32.96 +33.53 +42.85 +59.55
GEN Genuit Group plc -5.99 +3.09 -8.25 -20.73 -30.09 -43.27 -9.58 -57.52
BERI BlackRock Energy And Resources Income Trust plc -1.70 -11.28 -7.98 +4.53 +47.23 +45.99 +55.30 +85.22
IBST Ibstock plc +1.31 -2.26 -7.96 -32.18 -35.65 -48.07 -31.63 -56.80
ROR Rotork plc -0.47 -3.73 -7.95 -13.22 -8.01 -11.87 -2.65 -15.52
GSF Gore Street Energy Storage Fund plc +0.42 -11.56 -7.84 -11.07 -25.39 -28.06 -47.21 -56.58
CABP CAB Payment Holdings plc -2.28 -3.14 -7.67 +16.67 +57.14 -42.02 -75.16 n/a
ECOR Ecora Royalties plc -5.69 -5.55 -7.57 +9.85 +105.40 +85.12 +12.72 -9.76
WKP Workspace Group Plc -4.73 -1.55 -7.51 -18.82 -16.88 -45.36 -28.79 -61.76
CHRY Chrysalis Investments Limited -1.43 +0.00 -7.32 -35.59 -29.50 -5.82 +14.29 -68.72
VNH Vietnam Holding Ltd -5.65 -3.47 -7.22 -14.14 -2.91 -15.66 +20.14 +26.52
RTO Rentokil Initial Plc +5.95 +2.17 -7.13 -2.71 +28.34 -3.27 -23.98 -12.81
OCDO Ocado Group plc -2.01 -12.16 -6.87 -35.94 -25.02 -46.50 -70.34 -90.88
PCTN Picton Property Income Limited +0.70 +0.42 -6.77 -6.89 -10.61 +3.47 +4.22 -20.71
ENT Entain plc -5.44 -4.83 -6.57 -28.91 -41.92 -17.33 -56.57 -70.76
FAS Fidelity Asian Values plc +1.79 +0.00 -6.25 -7.17 +6.34 +13.10 +11.76 +15.97
GLE MJ Gleeson plc -2.24 -3.42 -6.25 -41.46 -34.25 -56.04 -37.34 -72.41
EWG WAG Payment Solutions plc +2.53 -2.95 -6.07 -18.45 +25.24 +53.80 +20.64 n/a
ESNT Essentra Plc +3.63 -0.48 -5.69 -11.06 -25.54 -49.64 -48.25 -71.35
RICA Ruffer Investment Co Ltd -0.34 -2.50 -5.65 -1.02 +3.17 +7.93 +8.94 +2.63
TMIP Taylor Maritime Limited +2.37 +4.14 -5.63 -4.13 -8.48 -22.56 -20.53 -28.52
SAFE Safestore Holdings -1.06 -1.22 -5.53 -21.89 -10.87 -23.32 -27.45 -40.42
CKN Clarkson plc +6.77 -4.92 -5.48 +12.89 +33.98 +3.93 +52.59 +34.58
APTD Aptitude Software Group plc -5.05 -6.33 -5.48 -29.83 -36.31 -42.98 -40.52 -64.80
AT. Ashtead Technology Holdings Plc -1.81 -7.81 -5.26 +28.39 -8.33 -51.55 +10.60 n/a
SVT Severn Trent Plc +1.42 +1.15 -5.25 +3.92 +12.24 +19.73 +25.23 +13.39
NG. National Grid -0.04 +2.46 -5.23 +5.32 +20.47 +34.43 +35.84 +44.24
GOT Global Opportunities Trust plc +0.76 -1.78 -4.89 -2.36 +4.75 +9.24 +5.08 +14.93
MAB1 Mortgage Advice Bureau (Holdings) Ltd +2.91 +2.71 -4.68 -23.85 -38.08 -36.14 +0.76 -57.60
GSK GSK plc +1.11 +3.35 -4.44 +5.34 +43.53 +32.56 +52.20 +36.25
SN. Smith & Nephew plc +4.68 -0.48 -4.32 -9.04 +2.93 +7.99 -1.89 -28.32
RIO Rio Tinto plc -4.17 -10.24 -4.13 +9.06 +60.36 +29.78 +38.86 +13.03
AJOT AVI Japan Opportunity Trust Plc +0.30 +2.45 -4.02 -4.02 -2.34 +24.16 +42.13 +48.44
BCG Baltic Classifieds Group plc -4.25 -6.73 -4.00 -6.97 -47.03 -27.96 -6.59 -5.21
AZN AstraZeneca plc +1.87 +3.65 -3.97 +0.98 +40.58 +19.14 +42.08 +65.90
LSL LSL Property Services Plc +6.80 +4.27 -3.93 -14.06 -31.68 -33.93 -20.86 -48.72
PRU Prudential plc +2.69 +8.35 -3.92 -11.51 +14.37 +45.69 -0.87 -26.06
BRWM BlackRock World Mining Trust plc -0.78 -6.88 -3.87 +1.71 +66.79 +52.30 +51.01 +44.43
TW. Taylor Wimpey plc -1.12 +3.10 -3.81 -26.20 -28.70 -47.86 -20.58 -51.41
RCH Reach plc +8.99 +6.54 -3.72 +4.97 -21.81 -44.12 -18.75 -80.61
MRO Melrose Industries plc +2.91 +4.56 -3.65 -22.53 -7.02 -15.45 -0.14 +3.53
TLW Tullow Oil plc +7.77 -18.64 -3.55 +93.79 -22.96 -60.80 -56.06 -77.03
CHI CT UK High Income Trust plc -4.39 -5.22 -3.54 -8.40 +1.87 +21.79 +40.65 +11.79
PSN Persimmon plc -0.48 -2.20 -3.42 -24.90 -12.70 -28.62 +7.22 -65.96
SREI Schroder Real Estate Investment Trust Ltd +0.43 -2.22 -3.14 -14.83 -15.60 -2.84 +15.05 -3.85
LTI Lindsell Train Investment Trust plc -1.72 +0.00 -3.06 -12.31 -32.38 -30.23 -42.71 -64.09
TRN Trainline plc +7.94 -3.08 -2.91 -0.36 -20.85 -34.43 -14.85 -29.20
COA Coats Group plc -1.22 -3.45 -2.78 -9.52 -3.27 -7.56 +13.91 +12.57
SPX Spirax Group plc -4.75 -4.55 -2.52 -6.33 +6.55 -24.13 -34.73 -53.75
ITV ITV plc -5.89 -8.23 -2.44 -5.36 -7.39 -9.59 +14.23 -39.54
REL RELX plc +4.02 -5.93 -2.30 -21.67 -37.44 -31.35 -0.08 +21.65
SBRY Sainsbury (J) plc +5.44 +12.21 -2.29 +0.18 +18.32 +29.10 +24.66 +18.15
BRK Brooks Macdonald Group +6.40 +0.00 -2.21 -16.88 -22.22 -32.14 -38.43 -42.05
TSCO Tesco plc +2.46 +3.46 -2.16 +3.84 +16.31 +51.13 +90.75 +97.94
SUS S & U plc -0.50 +3.39 -1.98 -12.00 +9.09 +7.03 -12.97 n/a
MACF MacFarlane Group plc +4.75 +2.01 -1.64 -8.19 -43.74 -43.50 -38.80 -42.27
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.52 +1.57 -1.52 -4.83 +3.78 -9.04 +4.74 -5.82
HLMA Halma plc -5.19 -20.03 -1.43 +1.91 +15.98 +39.34 +73.25 +33.31
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...