We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,837.10
56.64 (0.98%)
Day high
5,850.94
Day low
5,762.10

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +4.91 -6.13 -98.71 -98.87 -99.25 -99.27 -98.82 -98.94
IGG IG Group Holdings Plc +0.42 -29.07 -45.89 -37.15 -11.83 +2.97 +52.88 +18.14
ASLI Abrdn European Logistics Income Plc +2.08 +0.75 -43.20 -56.44 -67.92 -82.03 -81.32 -90.33
VANQ Vanquis Banking Group plc +0.88 -11.31 -39.79 -41.03 -41.53 +20.42 -38.61 -78.48
MAB1 Mortgage Advice Bureau (Holdings) Ltd +9.48 -1.10 -32.96 -36.30 -45.09 -51.09 -36.75 -73.48
GBG GB Group plc +6.44 -1.81 -31.38 -24.45 -38.46 -47.98 -28.10 -82.65
RTO Rentokil Initial Plc +2.89 -7.32 -30.07 -39.52 -23.72 -13.52 -49.66 -48.42
SDY Speedy Hire plc -2.23 -10.60 -28.21 -33.96 -50.53 -60.67 -55.56 -78.06
PNN Pennon Group -1.15 -19.62 -26.74 -35.14 -28.39 -18.74 -31.16 -60.50
ELIX Elixirr International plc -1.94 -15.10 -25.59 -28.13 -41.16 -26.67 +0.20 -28.73
RNK Rank Group +5.57 -14.57 -23.50 -18.25 -42.98 -12.02 -7.04 -54.72
RPI Raspberry Pi Holdings plc -4.54 +20.32 -23.11 +13.30 +66.71 +68.67 n/a n/a
GCL Geiger Counter Ltd -14.00 -18.45 -22.71 -33.00 -26.89 +5.70 -1.87 -24.02
LUCE Luceco Plc +4.98 -1.40 -22.43 +5.50 +58.17 +35.78 +78.51 -36.25
PLUS Plus500 Ltd +2.93 -7.77 -22.35 -24.10 +4.36 +33.82 +152.68 +135.21
OXB Oxford Biomedica plc -3.03 +16.36 -21.11 -18.08 -16.75 +31.11 +80.60 -66.18
AAF Airtel Africa plc -10.93 -19.06 -20.22 -25.23 +22.62 +144.39 +135.70 +192.65
ENT Entain plc +7.52 -11.44 -19.84 -20.33 -47.06 -37.00 -52.47 -78.42
GDWN Goodwin plc +0.00 -2.87 -18.76 +10.42 +1.43 +107.60 +177.34 +289.04
RCH Reach plc +3.72 +17.45 -18.67 -23.75 -22.54 -47.97 -35.49 -86.00
CGS Castings plc +0.00 -12.01 -17.88 +8.40 +10.61 -11.15 -21.45 -25.75
GAW Games Workshop Group +1.45 -4.66 -17.50 -13.59 +15.80 +44.78 +72.90 +64.03
DATA GlobalData plc +3.16 +6.53 -17.33 -27.49 -47.68 -68.77 -56.94 -95.61
BARC Barclays plc -0.06 -9.76 -16.95 -2.52 +13.33 +85.40 +182.07 +122.12
HSW Hostelworld Group plc -4.32 -20.18 -16.81 -13.14 -28.55 -35.33 -23.29 +16.58
MGNS Morgan Sindall Group Plc -4.90 -3.05 -16.64 -14.84 -21.02 +22.72 +101.56 +65.37
PSDL Phoenix Spree Deutschland Ltd -4.01 -8.17 -16.52 -17.02 -13.64 -22.61 -18.49 -65.21
FOXT Foxtons Group plc -1.35 +2.82 -16.09 -15.51 -33.03 -43.50 +1.53 -24.43
UTG Unite Group -1.04 -7.52 -16.01 -6.62 -26.94 -52.12 -51.38 -58.83
SHAW Shawbrook Group Plc +0.34 -6.43 -15.90 -20.71 n/a n/a n/a n/a
PRU Prudential plc +1.93 -8.07 -15.88 -20.14 -12.48 +31.56 +1.58 -38.13
CNA Centrica plc +2.43 +1.46 -15.76 -29.25 -13.67 +20.06 -4.84 +150.17
SAFE Safestore Holdings -0.20 -6.19 -15.61 -27.95 -29.18 -41.55 -29.13 -56.56
BIOG Biotech Growth Trust plc (The) -5.03 -16.48 -15.13 +3.03 +27.51 +31.84 +77.52 +14.89
INCH Inchcape plc +3.18 -17.25 -15.03 -17.96 -7.39 -13.48 -3.49 -18.11
IBST Ibstock plc +3.80 +5.77 -14.35 -25.65 -37.52 -56.71 -39.76 -56.78
QLT Quilter plc +0.91 -3.60 -14.13 -6.50 -1.12 +27.27 +108.61 +5.55
SEIT SDCL Efficiency Income Trust Plc +0.60 -5.07 -13.37 -23.50 -41.49 -45.91 -44.02 -70.18
TRST Trustpilot Group plc +7.36 -5.27 -13.29 +5.00 +14.29 +5.98 +149.75 -34.91
PPH PPHE Hotel Group Ltd +0.00 -6.95 -12.56 -16.47 +5.97 +24.02 +38.54 +3.80
APN Applied Nutrition plc +8.21 +3.20 -12.39 +23.40 +64.77 n/a n/a n/a
CBG Close Brothers Group plc -6.01 -7.90 -12.35 -15.85 -19.41 +0.11 -55.61 -75.42
CWR Ceres Power Holdings -3.54 +0.49 -12.31 +6.56 +72.92 +45.14 +47.10 -66.63
CCH Coca-Cola HBC AG +2.40 -6.33 -12.19 -1.83 +27.57 +55.69 +105.67 +71.60
MNG M&G plc +0.06 -7.17 -12.17 +4.33 +16.92 +51.52 +56.92 +53.95
THG THG plc +2.69 +2.84 -11.96 -21.33 -34.10 -41.45 -58.02 -91.00
BAG Barr (A.G.) +0.00 -5.08 -11.95 -13.51 -16.67 -9.97 +13.82 +9.38
WIZZ Wizz Air Holdings plc -4.81 +0.26 -11.75 -3.68 -14.37 -20.80 -40.81 -78.61
TRY TR Property Investment Trust plc +1.11 -4.53 -11.61 -16.21 -15.04 -20.81 +0.92 -41.01
PAG Paragon Banking Group plc -0.07 -8.86 -11.61 -11.94 -17.79 -8.57 +47.02 +31.68
VTY Vistry Group Plc +1.25 -13.60 -11.59 -32.56 -64.60 -76.40 -69.80 -80.79
BBOX Tritax Big Box REIT plc +1.41 -0.55 -11.52 -5.28 -1.10 -6.87 +4.06 -34.55
FDM FDM Group plc +2.38 -0.77 -11.47 +3.50 -24.53 -73.55 -76.31 -91.58
LIO Liontrust Asset Management +0.51 +4.74 -11.29 +17.75 -5.98 -37.75 -46.70 -85.79
GABI GCP Asset Backed Income Fund Limited +0.00 -2.74 -11.21 -7.28 -12.28 -24.87 +1.38 -40.02
SERE Schroder European Real Estate Investment Trust plc -2.64 -1.67 -11.14 -2.16 -5.45 -14.99 -13.74 -44.34
TLW Tullow Oil plc +18.50 -50.10 -11.13 +1.82 +20.35 -49.59 -62.73 -76.26
ASAI ASA International Group Plc +3.45 +0.00 -11.11 +12.15 +28.69 +233.33 +545.16 +98.35
BOWL Hollywood Bowl Group Plc -0.39 +3.24 -10.99 -3.59 -10.68 -16.67 +6.92 +8.51
JCGI JPMorgan China Growth & Income Plc -2.95 -4.45 -10.99 -10.83 -14.38 +0.20 +2.49 -52.68
RGL Regional REIT Ltd -1.14 -4.82 -10.96 -6.05 -24.17 -34.37 -68.05 -90.07
STJ St James's Place Plc +0.34 -8.36 -10.74 -20.15 -24.09 +32.71 +60.97 -31.39
BOOT Boot (Henry) plc +1.01 +6.01 -10.71 -20.00 -29.91 -34.21 -20.95 -47.74
INOV Schroders Capital Global Innovation Trust -1.30 -13.27 -10.59 +2.70 +4.47 +52.30 +0.00 -55.97
SREI Schroder Real Estate Investment Trust Ltd +3.77 +2.36 -10.42 -17.50 -14.77 -18.15 -2.71 -17.83
EGL Ecofin Global Utilities & Infrastructure Trust plc +1.84 -1.38 -10.41 -11.21 +4.83 +27.13 +65.78 +25.53
EVOK Evoke Plc -1.99 -1.53 -10.39 +28.77 -6.06 -24.80 -51.34 -89.45
HMSO Hammerson Plc +2.32 -1.06 -10.37 +1.95 +13.47 +7.92 +36.70 +2.26
IBT International Biotechnology Trust plc -4.72 -9.82 -10.22 +3.06 +25.94 +46.38 +68.33 +40.67
GYM Gym Group plc +3.35 -3.39 -10.19 +3.35 +33.29 +15.77 +77.20 -34.86
CHRY Chrysalis Investments Limited +6.46 +1.32 -10.13 -20.55 -42.43 -25.75 +19.31 -70.04
IAG International Consolidated Airlines Group SA -4.69 +0.68 -10.07 +4.43 +1.10 +107.55 +186.26 +132.84
KLR Keller Group -3.19 +4.60 -9.91 +40.93 +99.23 +87.17 +353.37 +234.99
BAB Babcock International Group +2.51 -4.95 -9.88 -27.65 -24.45 +91.65 +129.38 +158.83
OSB OSB Group plc +1.73 -2.80 -9.73 -11.74 -12.21 +26.94 +62.43 -2.99
SRAD Stelrad Group plc +0.00 -3.45 -9.68 +4.87 -15.66 -7.59 +46.21 n/a
HTG Hunting plc +7.68 +4.63 -9.67 -19.98 +23.37 +9.72 +32.20 +104.68
SCT Softcat plc -5.81 -7.53 -9.57 +36.21 +9.00 +12.06 +21.40 -15.90
CRST Crest Nicholson Holdings plc +2.53 +8.59 -9.40 -42.95 -64.65 -66.37 -63.98 -83.58
PRTC Puretech Health plc +3.27 -4.69 -9.39 -13.39 -13.26 -25.23 -33.68 -67.90
DLN Derwent London plc +3.30 +2.73 -9.38 +7.39 +4.18 -19.36 -0.38 -45.96
CURY Currys plc +0.41 +0.34 -9.33 +7.15 +1.52 +67.10 +210.36 +19.25
WOSG Watches Of Switzerland Group plc +1.11 +8.61 -9.07 +32.59 +79.91 +46.24 +37.51 -36.31
N91 Ninety One plc +0.20 -2.03 -9.05 -8.31 -7.64 +7.46 +23.48 -19.19
TCAP TP ICAP Group plc -0.37 -1.95 -9.04 +6.91 +22.36 +42.71 +98.52 +102.95
CMCX CMC Markets Plc +1.81 -7.92 -8.92 +72.16 +206.36 +119.90 +608.73 +148.25
LIVE Living REIT Plc -0.28 -2.35 -8.90 -4.98 +2.17 +8.95 +38.16 -27.07
III 3i Group Plc +0.63 -8.55 -8.90 -13.00 -44.72 -27.11 +16.23 +84.37
ENRG VH Global Energy Infrastructure Plc -1.47 -3.17 -8.70 -6.93 -2.61 -11.58 -13.85 -34.38
CREI Custodian Property Income REIT plc +1.62 +2.64 -8.63 -6.86 +4.62 -2.28 -3.21 -16.75
PEY Partners Group Private Equity -3.71 -5.87 -8.42 -26.10 -36.11 -38.17 -34.56 -52.87
PTEC Playtech plc +0.11 -13.61 -8.37 -9.29 +4.88 -51.13 -8.37 -15.24
CLI CLS Holdings plc +4.57 -2.97 -8.32 -7.67 -22.59 -53.60 -55.06 -79.62
SUPR Supermarket Income REIT plc +1.93 +0.37 -8.10 -1.74 +2.25 +13.16 +12.38 -30.17
CTHT CT Healthcare Trust plc -0.16 -5.04 -7.99 -10.25 +0.00 -16.51 -2.20 -36.27
HRI Herald Investment Trust plc -3.87 -0.35 -7.90 +7.13 +16.53 +35.63 +71.57 +23.33
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.94 -1.87 -7.89 -13.58 -14.46 -12.13 -4.33 -12.68
BGCG Baillie Gifford China Growth Trust plc -1.75 -5.07 -7.87 -9.06 -7.57 +20.60 +34.45 -28.32
TRN Trainline plc +3.98 +1.88 -7.86 -12.26 -21.36 -37.21 -16.59 -37.40
JEGI JPMorgan European Growth & Income plc -1.89 -4.79 -7.78 -7.02 +2.42 +32.55 +49.56 +50.39
STVG STV Group plc -5.88 -2.44 -7.69 -7.69 -18.64 -58.26 -47.83 -73.59
ITV ITV plc +1.06 -5.48 -7.52 -15.03 -12.16 -14.15 +2.17 -36.08
CTPE CT Private Equity Trust Plc +1.09 -1.28 -7.20 -4.92 -1.69 +6.06 +14.00 +2.88
CWK Cranswick plc +3.22 +0.79 -7.07 -4.29 +3.53 +1.18 +46.74 +46.24
RTW RTW Biotech Opportunities Ltd -2.61 -3.45 -7.05 +4.67 +40.88 +44.52 +97.36 +18.21
ANTO Antofagasta plc -3.25 -0.39 -7.05 -7.82 +29.51 +89.85 +155.69 +142.01
FCSS Fidelity China Special Situations PLC -3.04 -1.85 -7.00 -18.29 -23.76 +7.17 +13.00 -26.35
JUSC JPMorgan US Smaller Companies Investment Trust plc -0.24 -0.96 -6.97 +0.98 +9.52 -0.48 +19.83 -0.84
AEWU AEW UK REIT plc +0.50 -1.48 -6.64 -6.64 -6.46 +6.05 +0.91 -5.75
DOCS Dr Martens plc +0.15 +5.59 -6.46 +3.34 -23.16 +22.52 -44.72 -81.62
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...