We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,644.81
-44.38 (-0.78%)
Day high
5,689.43
Day low
5,637.88

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -0.98 -18.74 -98.89 -98.92 -99.34 -99.33 -98.93 -98.93
IGG IG Group Holdings Plc -26.84 -27.94 -49.15 -33.38 -9.59 +4.28 +51.14 +23.33
ASLI Abrdn European Logistics Income Plc -1.50 -1.87 -44.15 -61.18 -68.56 -82.56 -83.31 -90.37
VANQ Vanquis Banking Group plc -4.81 -16.43 -40.65 -41.46 -45.25 +12.89 -37.99 -78.58
CPI Capita plc -7.80 -22.09 -38.15 -26.78 -38.15 -30.71 -20.24 -72.41
MAB1 Mortgage Advice Bureau (Holdings) Ltd -6.23 -31.75 -36.37 -40.40 -52.32 -52.32 -37.31 -73.45
PLUS Plus500 Ltd -4.70 -12.18 -36.02 -21.57 +2.01 +31.55 +136.62 +133.47
GBG GB Group plc -0.68 -9.03 -33.64 -29.10 -42.80 -52.30 -34.86 -82.85
RTO Rentokil Initial Plc +0.17 -14.18 -32.76 -38.77 -24.21 -17.90 -49.10 -48.77
SDY Speedy Hire plc -3.90 -17.17 -28.46 -26.24 -50.24 -59.77 -54.16 -77.33
DATA GlobalData plc +3.82 -19.30 -25.34 -21.93 -53.10 -70.10 -59.04 -95.80
ELIX Elixirr International plc +2.79 -17.04 -25.22 -14.29 -39.86 -20.00 +2.18 -19.38
LUCE Luceco Plc -4.17 -5.48 -25.00 +12.99 +50.00 +35.47 +73.08 -31.00
RPI Raspberry Pi Holdings plc +4.42 +13.09 -23.93 +38.23 +67.41 +83.75 n/a n/a
GDWN Goodwin plc -4.02 -30.97 -22.51 +13.44 -7.11 +96.59 +163.12 +310.07
STJ St James's Place Plc -2.03 -10.47 -22.03 -14.24 -19.71 +41.87 +28.65 -28.31
RNK Rank Group -2.92 -28.75 -21.82 -19.85 -44.87 -15.39 -8.63 -54.48
GAW Games Workshop Group -6.28 -10.24 -20.15 -6.18 +15.80 +50.55 +68.21 +71.43
ENT Entain plc +0.28 -19.34 -19.95 -26.17 -51.00 -44.25 -54.11 -79.63
JSG Johnson Service Group plc -0.15 -4.55 -19.87 +6.15 -5.35 -13.73 +1.41 +0.81
CWR Ceres Power Holdings +4.73 +2.59 -19.61 +21.99 +100.58 +44.83 +47.00 -57.08
ITV ITV plc -1.32 -5.70 -18.03 -12.18 -11.89 -14.97 -0.67 -35.50
CGS Castings plc -1.42 -7.95 -17.75 +17.80 +10.32 -7.64 -16.77 -21.47
MGNS Morgan Sindall Group Plc -2.55 -0.66 -16.83 -0.71 -15.58 +34.62 +116.94 +83.01
TLW Tullow Oil plc -48.51 -51.73 -16.75 -21.93 -8.73 -59.78 -67.19 -80.19
THG THG plc +0.31 -20.59 -16.14 -8.23 -31.15 -52.83 -62.19 -93.95
TRST Trustpilot Group plc +6.75 -18.27 -16.01 +11.71 +6.65 +0.35 +113.11 -34.21
RCH Reach plc -0.42 +12.71 -15.72 -21.44 -28.21 -49.36 -42.24 -86.02
QLT Quilter plc -0.96 -6.05 -15.71 -1.90 +8.47 +30.29 +104.66 +8.42
CCH Coca-Cola HBC AG -2.58 -6.57 -15.70 -0.89 +27.28 +56.43 +99.06 +78.28
BARC Barclays plc -2.55 -9.94 -15.52 +9.43 +17.37 +97.70 +189.03 +133.09
ASAI ASA International Group Plc +2.13 -1.64 -15.49 +28.34 +15.38 +233.33 +421.74 +100.00
IBST Ibstock plc -6.02 -6.25 -15.42 -23.66 -40.72 -56.95 -42.81 -58.72
FOXT Foxtons Group plc -3.68 -4.19 -15.28 -14.88 -32.60 -41.90 +1.10 -23.51
SAFE Safestore Holdings -2.76 -9.56 -15.26 -21.08 -25.73 -40.27 -30.24 -51.75
AZN AstraZeneca plc -3.78 -0.40 -15.19 -21.92 -6.03 +1.87 +9.29 +36.23
CRST Crest Nicholson Holdings plc -8.44 +2.75 -14.47 -42.60 -64.19 -69.49 -64.92 -83.27
PSDL Phoenix Spree Deutschland Ltd +3.99 -8.60 -14.20 -12.50 -10.03 -17.53 -15.34 -62.63
CLI CLS Holdings plc -6.67 -10.26 -14.11 -12.86 -33.23 -55.88 -61.54 -81.04
WIZZ Wizz Air Holdings plc -1.32 -2.60 -14.04 +16.08 -11.42 -17.82 -45.77 -78.47
MARS Marstons plc +0.00 -8.67 -13.98 -15.56 +18.32 +2.46 +64.34 -38.04
APN Applied Nutrition plc -1.28 -12.21 -13.76 +24.19 +62.15 n/a n/a n/a
OXB Oxford Biomedica plc +5.36 +22.07 -13.66 -5.18 -16.64 +37.92 +79.39 -64.31
BAB Babcock International Group -9.25 -8.50 -13.49 -28.95 -29.23 +88.48 +129.52 +161.57
GYM Gym Group plc +0.28 -9.00 -13.33 +5.32 +22.48 +14.90 +65.45 -35.00
CNA Centrica plc +0.75 -1.40 -13.12 -32.40 -13.40 +24.96 -2.02 +156.51
SREI Schroder Real Estate Investment Trust Ltd -2.79 -5.88 -12.93 -16.30 -18.93 -24.15 -4.64 -17.25
UTG Unite Group -4.50 -8.24 -12.88 -2.13 -36.75 -51.03 -50.00 -58.56
TRY TR Property Investment Trust plc -2.14 -8.33 -12.84 -11.86 -12.84 -23.18 +1.48 -39.43
BATS British American Tobacco plc -3.50 -3.05 -12.72 -9.26 +5.65 +49.16 +61.06 +58.34
PPH PPHE Hotel Group Ltd -2.57 -4.89 -12.41 -9.77 +8.93 +20.00 +39.81 +7.78
BBOX Tritax Big Box REIT plc -2.80 -7.66 -12.22 -2.87 -3.33 -8.55 +2.97 -31.70
LIO Liontrust Asset Management +14.40 -0.83 -12.09 +18.73 -9.15 -45.32 -48.80 -84.69
GCL Geiger Counter Ltd -0.37 -17.88 -12.01 -22.57 -13.56 +17.83 +18.47 +5.24
SHAW Shawbrook Group Plc -2.93 -8.58 -11.56 -10.90 n/a n/a n/a n/a
INCH Inchcape plc -8.10 -19.25 -11.37 -11.99 -3.58 -11.94 -5.31 -13.27
PRU Prudential plc -2.14 -9.61 -11.22 -14.39 -11.05 +30.35 +6.52 -37.53
BAG Barr (A.G.) -3.46 -7.15 -11.15 -11.71 -16.96 -9.71 +13.65 +4.69
BOWL Hollywood Bowl Group Plc -1.20 -12.43 -11.01 +0.41 -2.57 -20.10 +0.20 +0.41
GSK GSK plc -4.88 -4.39 -10.97 -17.65 +9.25 +20.97 +17.75 +25.02
SN. Smith & Nephew plc +0.00 -4.93 -10.96 -16.23 -24.63 -11.04 +5.04 -18.66
EGL Ecofin Global Utilities & Infrastructure Trust plc +0.40 -2.73 -10.75 -3.49 +11.66 +27.37 +64.36 +27.04
CWK Cranswick plc -1.58 -4.78 -10.75 -5.14 +1.53 -1.39 +42.20 +42.20
SMWH WH Smith Plc -2.74 -4.01 -10.65 -37.14 -44.26 -74.36 -71.13 -77.42
PAG Paragon Banking Group plc -5.37 -13.92 -10.42 -4.08 -17.25 -8.38 +47.24 +29.71
TRN Trainline plc +2.77 +2.40 -10.36 -12.98 -28.91 -39.54 -26.24 -39.46
IMB Imperial Brands Group +0.82 -0.88 -10.23 -19.82 -17.88 +14.69 +47.81 +65.02
CHG Chemring Group plc -5.40 -4.06 -10.08 -8.21 -12.18 +35.24 +88.33 +68.94
SEIT SDCL Efficiency Income Trust Plc +0.30 -7.22 -9.97 -20.76 -41.40 -46.65 -45.69 -70.18
PZC PZ Cussons Plc -3.12 -5.68 -9.91 +21.56 +26.84 +5.36 -29.53 -56.48
HMSO Hammerson Plc -2.28 -7.78 -9.72 +10.14 +16.03 +7.94 +36.05 +0.72
HTG Hunting plc -1.53 -3.50 -9.59 -21.28 +14.18 +0.00 +36.33 +81.03
OSB OSB Group plc -2.76 -4.26 -9.52 -3.70 -10.75 +25.96 +65.33 -0.08
MNG M&G plc -3.76 -12.59 -9.45 +9.61 +22.90 +51.65 +60.37 +58.18
EWG WAG Payment Solutions plc +4.42 -2.26 -9.40 -8.90 +10.33 +25.70 +6.09 n/a
SRE Sirius Real Estate Limited +0.06 -6.77 -9.39 -6.72 -7.84 -5.68 +4.84 -29.07
IAG International Consolidated Airlines Group SA +0.39 +1.97 -9.25 +19.74 +13.38 +129.07 +181.23 +144.01
DOCS Dr Martens plc -4.34 -8.06 -9.19 +3.12 -28.00 +17.06 -52.13 -82.07
AAF Airtel Africa plc -0.13 -11.10 -9.18 -12.06 +29.20 +176.83 +155.22 +228.68
SERE Schroder European Real Estate Investment Trust plc -1.00 -5.71 -9.17 -1.00 -5.11 -18.63 -16.22 -42.88
III 3i Group Plc -9.92 -13.79 -9.16 -11.09 -45.16 -26.76 +18.50 +91.58
AML Aston Martin Lagonda +2.55 +3.93 -9.13 -7.76 -51.52 -67.72 -85.80 -94.21
WOSG Watches Of Switzerland Group plc -2.05 -3.67 -9.04 +45.48 +81.83 +39.02 +29.12 -33.58
DLN Derwent London plc -0.50 -8.56 -9.02 +12.19 +2.57 -22.83 -3.65 -46.14
IWG International Workplace Group Plc +2.19 -5.89 -8.97 -0.62 -23.82 +0.06 +26.33 -37.03
LIVE Living REIT Plc -4.48 -4.74 -8.94 -0.99 +2.18 +7.33 +45.55 -24.49
VTY Vistry Group Plc -10.45 -17.50 -8.93 -27.93 -63.83 -81.95 -70.41 -79.05
HLMA Halma plc +0.85 -1.28 -8.91 -8.49 +0.96 +39.37 +79.38 +29.01
ABDN Aberdeen Group Plc -3.33 -4.88 -8.89 +21.89 +14.11 +49.37 +51.37 -3.84
PRTC Puretech Health plc -4.55 -10.36 -8.86 -3.54 -21.36 -27.33 -40.70 -68.36
BOOT Boot (Henry) plc +1.38 -2.00 -8.70 -20.11 -33.18 -38.24 -22.63 -47.96
EVOK Evoke Plc -0.23 -2.82 -8.51 +39.38 -14.00 -34.60 -53.18 -89.47
RAT Rathbones Group plc -3.08 -8.70 -8.47 -25.52 -19.66 -15.63 -7.69 -21.90
BA. BAE Systems plc -4.75 -5.19 -8.40 -18.96 -7.99 +43.02 +89.17 +229.60
LLOY Lloyds Banking Group plc -1.67 -6.13 -8.37 +7.92 +25.33 +79.76 +147.98 +129.53
FSJ James Fisher & Sons plc +1.19 -4.07 -8.03 -5.15 +15.22 +22.54 +31.27 -48.79
INOV Schroders Capital Global Innovation Trust -1.26 -10.32 -7.94 +8.49 +3.64 +59.86 +4.16 -55.67
CURY Currys plc -1.02 -5.91 -7.88 +13.74 +3.65 +63.18 +208.69 +17.61
JUSC JPMorgan US Smaller Companies Investment Trust plc +1.20 -1.86 -7.86 +6.57 +7.93 +1.93 +23.39 +3.30
AJB AJ Bell Plc +0.00 -6.02 -7.82 +19.02 +6.65 +28.33 +115.32 +53.02
RGL Regional REIT Ltd -2.02 -6.24 -7.82 +0.23 -24.31 -32.51 -67.40 -89.97
GABI GCP Asset Backed Income Fund Limited +0.00 -2.48 -7.81 -4.53 -11.94 -25.13 +0.17 -39.49
MRO Melrose Industries plc -2.52 -8.50 -7.80 -13.02 -27.81 +0.22 +0.99 -4.79
CTHT CT Healthcare Trust plc -2.65 -5.59 -7.68 -8.36 +0.32 -14.38 -6.44 -34.62
AO. AO World plc +0.11 -4.30 -7.68 +3.73 -14.75 -18.05 +7.23 -44.51
MONY Mony Group Plc -0.06 -11.67 -7.61 +16.06 -12.64 -17.96 -27.00 -14.68
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.64 -4.97 -7.57 -9.07 -13.73 -11.55 -3.00 -7.88
ENRG VH Global Energy Infrastructure Plc -0.87 -3.66 -7.32 -4.20 -0.87 -8.06 -11.17 -31.60
HWDN Howden Joinery Group Plc -1.24 -2.00 -7.32 -4.94 -8.27 -16.81 +8.01 -10.31
XPS XPS Pensions Group Plc -0.83 -5.23 -7.29 +1.87 -14.33 +2.40 +52.94 +107.28
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...