We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,619.86
20.30 (0.36%)
Day high
5,622.26
Day low
5,589.57

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -2.29 -8.93 n/a n/a n/a n/a n/a n/a
TEP Telecom Plus plc -28.06 -33.52 -43.92 -47.64 -65.78 -59.43 -53.23 -39.32
ASLI Abrdn European Logistics Income Plc -0.43 -0.32 -33.98 -28.88 -69.55 -69.90 -71.62 -84.39
SMWH WH Smith Plc -8.98 -22.65 -30.77 -39.32 -64.55 -67.28 -74.74 -77.59
CRST Crest Nicholson Holdings plc +3.99 +2.10 -30.01 -46.87 -61.36 -69.58 -62.14 -83.04
VTY Vistry Group Plc +4.85 -9.09 -29.61 -61.42 -61.43 -79.54 -61.95 -79.98
FUTR Future plc -3.28 -8.72 -28.69 -45.51 -59.15 -71.09 -56.41 -90.91
SRP Serco Group plc -5.65 -16.93 -23.29 -16.69 +16.64 +33.99 +68.08 +74.83
HWG Harworth Group plc -6.51 -3.67 -23.18 -26.91 -30.89 -19.33 +11.67 -15.66
SEIT SDCL Efficiency Income Trust Plc -7.25 -27.44 -21.86 -38.10 -39.05 -49.21 -58.44 -72.77
BAB Babcock International Group -3.60 -5.55 -20.91 -20.09 -4.52 +87.06 +247.10 +237.08
PAGE PageGroup plc -12.63 -9.82 -20.34 -52.83 -55.77 -76.06 -73.47 -81.98
RAT Rathbones Group plc +0.00 -18.59 -19.60 -15.36 -5.37 -6.57 -11.09 -15.18
GNC Greencore Group plc -4.61 -19.67 -19.00 -23.16 -14.17 +14.49 +156.80 +51.52
PAF Pan African Resources plc -9.41 -22.50 -17.20 -14.19 +108.42 +277.50 +734.67 +498.39
FORT Forterra plc +1.07 -3.64 -17.17 -27.92 -28.62 -16.86 -16.96 -51.58
GNS Genus plc -4.78 -14.85 -16.77 -17.90 +7.65 +23.97 -5.80 -57.65
HBR Harbour Energy plc -3.43 -16.74 -16.27 +19.17 +13.85 -22.92 +5.38 -40.83
WIX Wickes Group Plc -0.67 -0.34 -15.82 -24.43 -20.36 +24.96 +49.79 -28.55
III 3i Group Plc -2.02 -1.47 -15.45 -29.64 -43.41 -27.75 +22.56 +91.42
PRN Princes Group plc -1.12 -0.32 -15.34 -34.04 n/a n/a n/a n/a
CAPD Capital Limited -6.09 -6.49 -15.29 -8.47 +28.27 +5.88 +9.53 +38.46
BA. BAE Systems plc -1.91 -8.45 -14.72 +6.73 -2.93 +36.30 +94.60 +242.53
RCH Reach plc -1.73 -2.29 -14.67 -5.88 -28.09 -44.29 -23.35 -81.65
WEIR Weir Group plc -3.28 -5.91 -14.58 -17.04 -3.44 +15.60 +35.83 +24.03
PTEC Playtech plc -7.62 -13.24 -14.21 +8.64 -12.50 -32.38 -46.94 -35.19
ENOG Energean +3.43 -14.41 -13.95 -18.04 -19.41 -30.34 -28.90 -6.09
MNDI Mondi plc -3.52 -3.42 -13.12 -19.96 -39.11 -52.46 -39.88 -62.05
GLE MJ Gleeson plc -3.14 -5.89 -12.64 -44.88 -39.71 -56.65 -35.52 -72.11
CABP CAB Payment Holdings plc +1.79 -1.36 -12.64 +32.06 +93.43 -41.63 n/a n/a
BWY Bellway plc +3.54 +0.32 -12.44 -30.04 -33.99 -27.05 -4.20 -44.15
CNA Centrica plc -4.95 -13.80 -12.20 +2.13 +2.71 +26.34 +45.63 +238.93
ESNT Essentra Plc -2.83 -4.74 -12.06 -14.61 -16.94 -50.06 -49.88 -74.61
IBST Ibstock plc -3.13 -6.74 -11.36 -34.32 -38.89 -40.79 -36.42 -57.77
TW. Taylor Wimpey plc +2.31 -1.11 -11.22 -24.46 -34.16 -45.36 -21.87 -51.01
PCTN Picton Property Income Limited -4.06 -6.55 -11.04 -6.55 -14.38 +1.18 -2.28 -21.44
FCSS Fidelity China Special Situations PLC -7.89 -10.68 -10.83 -17.16 +2.87 +18.68 +23.65 -38.93
BRK Brooks Macdonald Group -3.85 -10.71 -10.71 -20.63 -23.78 -35.90 -37.81 -45.05
PBEE PensionBee Group plc -8.76 -11.97 -10.71 -22.36 -21.38 -21.38 +81.16 -16.11
PNN Pennon Group -1.72 -13.35 -10.64 -11.85 -6.75 -4.07 -20.24 -48.09
REC Record Plc -16.67 -16.06 -10.58 -13.89 -17.55 -27.34 -47.75 -50.00
CHRY Chrysalis Investments Limited -7.59 -6.89 -10.48 -37.03 -28.83 -2.37 +13.61 -69.42
SHEL Shell plc -2.07 -6.26 -10.43 +11.20 +11.94 +8.19 +29.59 +104.03
DRX Drax Group plc -0.53 -10.73 -10.25 -9.34 +10.92 +46.85 +40.92 +71.03
GEN Genuit Group plc -2.95 +2.09 -10.17 -19.14 -30.37 -39.35 -6.50 -58.09
MTO Mitie Group -1.80 -13.90 -10.14 -8.63 +6.57 +30.03 +57.93 +119.60
OCDO Ocado Group plc -8.92 -15.32 -10.10 -28.23 -24.55 -44.25 -67.71 -91.10
QQ. QinetiQ Group plc -4.24 -10.10 -9.99 -2.77 -12.53 -4.71 +21.75 +23.50
FRES Fresnillo -12.59 -11.84 -9.94 -12.11 +97.71 +412.67 +368.01 +250.49
KMR Kenmare Resources plc -8.18 -9.02 -9.64 -13.57 -34.82 -37.19 -56.74 -55.23
PSN Persimmon plc -4.27 -5.62 -9.63 -21.93 -21.75 -23.83 -2.50 -65.29
SWC The Smarter Web Company plc -4.53 -7.53 -9.44 n/a n/a n/a n/a n/a
SAFE Safestore Holdings -4.90 -8.99 -9.20 -18.83 -12.55 -27.07 -29.50 -38.90
CCR C & C Group plc +0.43 -12.50 -8.96 -29.27 -44.15 -40.57 -23.67 -61.33
AJOT AVI Japan Opportunity Trust Plc -3.72 -9.59 -8.80 -8.80 -9.86 +16.92 +29.85 +42.01
HLN Haleon plc +0.12 -2.94 -8.73 -10.32 -13.10 -0.09 +2.05 n/a
IMB Imperial Brands Group -1.67 -1.18 -8.51 -11.90 -5.86 +35.66 +55.83 +74.64
RKT Reckitt Benckiser Group Plc +0.32 -0.39 -8.37 -22.24 -7.82 +5.13 -23.46 -28.00
MARS Marstons plc -0.10 +3.81 -7.72 -16.95 +19.08 +53.61 +75.63 -47.20
GSF Gore Street Energy Storage Fund plc -4.81 -5.53 -7.65 -10.00 -21.80 -25.56 -45.72 -55.80
RTO Rentokil Initial Plc -5.32 -7.93 -7.53 -3.44 +22.03 -5.82 -31.33 -12.96
ITH Ithaca Energy plc -3.09 -7.38 -7.46 +38.19 +28.88 +78.92 +49.73 n/a
BP. BP Plc -2.87 -9.53 -7.42 +16.64 +29.05 +5.87 +9.68 +53.81
HOC Hochschild Mining Plc -14.71 -9.79 -7.36 +2.89 +105.74 +186.35 +620.17 +226.58
PHAR Pharos Energy plc -9.61 -11.19 -7.30 +31.27 +19.81 +6.28 +13.39 -0.78
KGF Kingfisher -3.13 -5.72 -7.05 -11.39 +1.44 +10.69 +22.44 -23.43
BOOT Boot (Henry) plc -1.82 -2.99 -6.90 -26.36 -27.03 -22.86 -21.74 -38.64
BREE Breedon Group plc -0.73 +3.40 -6.65 -9.76 -22.04 -23.54 -6.47 +177.28
COA Coats Group plc -2.61 -4.84 -6.59 -6.59 +1.06 -6.36 +11.18 +13.48
HGT HG Capital Trust plc -5.36 +12.77 -6.55 -26.53 -22.71 -23.27 +2.06 +9.76
RICA Ruffer Investment Co Ltd -0.68 -3.62 -6.54 -0.34 +2.99 +7.13 +5.40 +1.91
FDM FDM Group plc -5.47 -11.01 -6.53 -24.55 -52.62 -75.26 -83.36 -90.20
TMIP Taylor Maritime Limited +7.27 +3.51 -6.35 -6.94 -10.61 -25.32 -22.37 -21.85
SSE SSE plc -0.85 -3.67 -6.33 +8.29 +27.48 +28.18 +28.07 +54.58
MAB Mitchells & Butlers Plc -1.24 +3.46 -6.27 -8.78 -15.55 -20.60 +17.27 -19.04
STJ St James's Place Plc -1.50 -5.21 -5.99 -17.87 +4.99 +109.22 +8.16 -23.21
SREI Schroder Real Estate Investment Trust Ltd -2.26 -5.50 -5.89 -15.74 -17.27 +0.66 +11.93 -8.91
SN. Smith & Nephew plc -1.15 -1.76 -5.85 -8.36 +3.57 +11.24 -9.55 -27.43
ENT Entain plc -6.52 +3.27 -5.54 -25.36 -34.39 -16.11 -54.78 -69.35
SHAW Shawbrook Group Plc -1.36 +7.55 -5.35 -31.77 n/a n/a n/a n/a
MSLH Marshalls Plc -0.21 +3.78 -5.34 -23.02 -46.73 -53.53 -41.48 -79.31
SBRY Sainsbury (J) plc -0.45 -0.48 -5.26 -4.61 +7.20 +17.42 +19.79 +14.24
WKP Workspace Group Plc -5.55 -2.10 -5.08 -15.83 -21.86 -44.48 -28.04 -62.13
CTEC ConvaTec Group Plc -1.05 +4.97 -4.96 -13.33 -28.64 -12.82 -1.71 -12.85
GBG GB Group plc -8.26 -19.48 -4.87 -26.43 -19.48 -45.05 -20.17 -77.69
PRU Prudential plc +0.70 -10.39 -4.75 -12.07 +13.16 +43.24 -6.03 -29.04
TPK Travis Perkins plc -3.00 -1.39 -4.73 -15.18 -12.11 -34.18 -32.31 -68.97
FAS Fidelity Asian Values plc -3.70 -3.38 -4.67 -3.70 +10.42 +11.72 +12.16 +18.18
PETS Pets At Home Group PLC -4.18 -7.08 -4.61 -13.88 -32.85 -42.85 -52.88 -62.30
REL RELX plc -2.98 -4.05 -4.59 -22.48 -40.22 -34.78 -9.83 +21.63
STVG STV Group plc -2.60 -5.44 -4.51 -12.65 -44.18 -64.71 -57.65 -71.01
EXPN Experian Plc -1.49 -2.74 -4.40 -25.69 -34.17 -31.61 -13.31 -10.19
AEP AEP Plantations Plc -6.76 -17.08 -4.40 +14.80 +85.13 +131.14 +97.95 +161.69
GFTU Grafton Group -2.23 +6.50 -4.37 -5.56 -10.42 -8.05 +15.18 -25.52
FSJ James Fisher & Sons plc -3.46 +1.07 -4.24 +28.11 +30.22 +49.06 +18.06 -48.70
N91 Ninety One plc -2.56 -5.49 -4.22 -1.11 +19.62 +22.43 +30.28 -2.91
LSL LSL Property Services Plc -2.33 -3.67 -4.11 -19.85 -33.33 -35.19 -23.36 -52.05
TPT Topps Tiles plc -2.22 +0.86 -4.08 -16.55 -4.34 -14.94 -29.96 -50.28
CKN Clarkson plc -3.76 -9.37 -4.04 +14.53 +31.88 +4.87 +52.17 +41.76
AML Aston Martin Lagonda -5.64 -18.29 -4.04 -38.05 -52.62 -74.54 -88.23 -94.48
ASHM Ashmore Group plc -3.01 -8.35 -3.68 +15.18 +29.62 +11.52 +1.08 -49.56
GOT Global Opportunities Trust plc -0.30 -3.51 -3.65 -1.35 +6.98 +10.57 +2.65 +16.02
MRO Melrose Industries plc +1.26 -6.85 -3.50 -18.27 -6.81 -17.33 -3.89 +0.08
SVS Savills plc -5.86 -1.44 -3.42 -17.77 -18.10 -26.22 +0.37 -27.71
APTD Aptitude Software Group plc -7.59 -8.00 -3.27 -26.33 -39.83 -44.50 -40.86 -64.55
OSB OSB Group plc -0.38 +4.09 -3.06 -18.18 +4.69 +18.10 +12.99 +12.40
MAB1 Mortgage Advice Bureau (Holdings) Ltd -9.47 -1.71 -3.01 -23.21 -39.29 -35.98 -14.00 -58.55
RECI Real Estate Credit Investments Ltd -2.98 -1.72 -2.98 -7.32 -10.94 -7.69 -9.16 -21.11
RWA Robert Walters plc -2.48 -11.29 -2.94 -38.66 -55.88 -80.59 -80.81 -88.51
IPF International Personal Finance Plc +0.00 +0.00 -2.75 +11.74 +54.11 +97.21 +117.11 +76.79
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...