We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,752.57
-18.43 (-0.32%)
Day high
5,773.69
Day low
5,749.67

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +0.87 +12.98 -98.80 -98.79 -99.24 -99.29 -98.82 -98.88
ASLI Abrdn European Logistics Income Plc -3.64 -0.56 -44.39 -55.46 -70.06 -82.03 -79.92 -90.54
IGG IG Group Holdings Plc +3.89 -25.36 -43.14 -36.17 -12.96 +5.07 +56.34 +18.28
VANQ Vanquis Banking Group plc +3.09 -3.97 -39.15 -36.50 -37.41 +31.27 -38.83 -80.45
SDY Speedy Hire plc -6.87 -11.77 -32.66 -35.72 -53.33 -65.10 -55.30 -79.78
GBG GB Group plc +2.55 +9.67 -27.15 -24.13 -33.33 -48.06 -30.00 -82.44
ELIX Elixirr International plc +2.25 -0.79 -22.60 -34.90 -43.82 -24.36 +6.38 -30.56
LUCE Luceco Plc -2.71 -7.28 -22.55 -5.95 +42.70 +38.89 +79.22 -45.89
TLW Tullow Oil plc -11.97 -51.55 -22.44 -9.84 +4.40 -58.51 -69.11 -78.25
INCH Inchcape plc -6.38 -17.14 -22.38 -21.41 -16.60 -12.72 -4.20 -20.79
MAB1 Mortgage Advice Bureau (Holdings) Ltd +8.54 +17.83 -21.83 -24.58 -41.09 -45.94 -27.41 -69.55
CWR Ceres Power Holdings +2.93 -31.02 -21.64 -43.93 +14.82 +30.05 +47.04 -76.42
ENT Entain plc +4.05 +0.69 -21.19 -20.16 -43.90 -36.72 -50.51 -77.91
HSW Hostelworld Group plc +0.00 -18.41 -21.15 -22.64 -35.43 -38.35 -24.77 +12.33
GDWN Goodwin plc +3.35 +5.26 -20.77 +30.97 -27.80 +120.90 +189.63 +313.41
AAF Airtel Africa plc -1.35 -7.61 -20.55 -20.28 +20.03 +154.88 +152.09 +178.89
BARC Barclays plc +0.76 -9.02 -20.43 -1.25 +6.66 +74.83 +226.66 +111.60
RNK Rank Group +3.14 +3.00 -20.38 -21.88 -36.06 -5.62 +14.02 -50.69
GAW Games Workshop Group -3.18 -8.20 -20.23 -17.51 +5.36 +35.77 +63.26 +56.60
RTO Rentokil Initial Plc +9.02 +11.21 -19.60 -30.41 -21.94 -8.89 -18.46 -41.66
ENRG VH Global Energy Infrastructure Plc -8.33 -15.38 -19.51 -19.73 -13.41 -18.18 -23.85 -42.66
GCL Geiger Counter Ltd +1.39 -16.84 -19.25 -38.92 -16.84 -2.27 -0.21 -25.35
PNN Pennon Group +0.71 -16.21 -18.57 -28.63 -29.37 -15.24 -32.38 -59.52
SHAW Shawbrook Group Plc +1.04 -5.65 -18.52 -14.85 n/a n/a n/a n/a
DATA GlobalData plc -2.15 +9.66 -18.25 -39.43 -43.47 -66.70 -56.88 -95.37
PRU Prudential plc +0.65 -5.03 -17.91 -19.93 -14.45 +38.20 +6.07 -40.03
RPI Raspberry Pi Holdings plc -3.05 -21.78 -17.56 -5.60 +49.52 +52.47 n/a n/a
PSDL Phoenix Spree Deutschland Ltd -5.54 -8.48 -17.34 -25.70 -18.87 -25.49 -21.04 -67.35
BIOG Biotech Growth Trust plc (The) +0.15 -11.37 -17.25 +5.70 +19.83 +31.92 +89.50 +16.67
HSBA HSBC Holdings plc -6.77 -14.60 -16.75 -2.18 +28.63 +89.33 +114.88 +190.40
CTHT CT Healthcare Trust plc +0.00 -4.87 -16.32 -13.69 -7.49 -15.27 -0.82 -38.58
PLUS Plus500 Ltd +0.72 -2.16 -16.20 -25.91 +2.70 +38.63 +134.41 +139.09
SEIT SDCL Efficiency Income Trust Plc -1.82 -6.65 -15.78 -25.06 -47.31 -46.70 -43.23 -71.67
BBOX Tritax Big Box REIT plc +1.61 -0.89 -15.76 -5.15 -5.58 -2.09 +9.65 -36.23
III 3i Group Plc -1.74 -10.74 -15.13 -8.19 -46.67 -27.46 +20.80 +78.26
UTG Unite Group +4.73 +3.86 -15.09 +1.68 -20.17 -47.46 -44.50 -57.35
CHRY Chrysalis Investments Limited +1.92 -7.69 -14.97 -27.40 -48.21 -28.86 +20.23 -74.76
JCGI JPMorgan China Growth & Income Plc -4.60 -13.31 -14.93 -18.86 -23.36 -2.15 +1.56 -57.14
FDM FDM Group plc -2.03 +0.95 -13.94 -5.52 -16.77 -71.45 -73.94 -91.22
ITV ITV plc -0.31 -5.76 -13.40 -20.15 -8.04 -14.15 +3.86 -38.15
OSB OSB Group plc +1.63 -3.33 -13.31 -7.99 -11.42 +30.69 +64.82 -4.38
DOCS Dr Martens plc -1.93 -2.80 -13.29 +4.60 -29.86 +15.72 -42.70 -81.89
CGS Castings plc -0.73 -6.55 -13.14 +2.65 +10.16 -10.86 -26.95 -23.88
STB Secure Trust Bank plc -1.54 -9.65 -13.01 +12.32 +46.86 +79.54 +126.45 +14.38
INOV Schroders Capital Global Innovation Trust +3.09 -10.18 -12.92 +0.67 +1.01 +52.28 -0.66 -55.91
RR. Rolls Royce Holdings Plc -6.06 -16.13 -12.11 +9.91 +10.93 +123.37 +519.96 +827.72
BGCG Baillie Gifford China Growth Trust plc -1.81 -8.45 -11.73 -13.14 -14.24 +19.91 +33.17 -30.87
BAB Babcock International Group +5.01 +0.47 -11.71 -10.19 -18.69 +108.31 +156.67 +201.49
SAFE Safestore Holdings +6.08 +5.27 -11.66 -20.94 -26.39 -34.43 -17.99 -53.94
CLI CLS Holdings plc +0.22 +1.78 -11.58 -7.19 -23.03 -53.88 -48.31 -79.64
FCSS Fidelity China Special Situations PLC -1.29 -9.66 -11.41 -21.03 -29.65 +4.57 +13.09 -29.54
APN Applied Nutrition plc +1.73 +8.67 -11.30 +34.47 +67.33 +118.15 n/a n/a
PAG Paragon Banking Group plc +2.69 -2.48 -11.24 -3.13 -14.53 -2.35 +57.32 +31.14
CURY Currys plc -3.64 -0.41 -11.23 +16.49 +0.07 +72.60 +233.26 +16.12
PZC PZ Cussons Plc -1.76 -2.26 -11.21 +20.71 +22.27 +9.07 -24.84 -56.02
ABDN Aberdeen Group Plc -5.79 -9.85 -11.16 +5.48 +7.06 +57.02 +43.58 -14.48
LLOY Lloyds Banking Group plc +0.25 -6.11 -10.94 +4.77 +16.29 +77.16 +156.95 +108.64
TRY TR Property Investment Trust plc +4.04 +0.18 -10.58 -11.56 -14.50 -14.63 +9.27 -42.01
SERE Schroder European Real Estate Investment Trust plc +1.25 -6.11 -10.53 -6.41 -11.09 -16.57 -12.46 -45.29
SCT Softcat plc +0.88 -3.35 -10.41 +26.30 +6.66 +0.76 +39.55 -13.64
OXIG Oxford Instruments plc +0.00 -9.62 -10.30 -7.41 +37.06 +25.80 +53.77 +13.89
MNG M&G plc +2.48 -2.51 -10.26 +6.88 +19.65 +58.85 +65.20 +59.25
FOXT Foxtons Group plc -2.17 -3.99 -10.20 -16.63 -35.77 -40.23 -2.43 -24.79
BSRT Baker Steel Resources Trust Ltd -2.50 -15.52 -10.00 -11.70 +56.00 +146.32 +244.12 +46.25
GABI GCP Asset Backed Income Fund Limited -0.68 -3.33 -9.94 -7.64 -13.69 -25.06 +5.07 -40.82
TRN Trainline plc -8.41 +7.57 -9.76 -13.21 -20.17 -37.98 -17.46 -33.06
CLIG City of London Investment Group plc -0.91 -13.29 -9.71 +5.81 +13.21 +18.75 +44.22 -16.12
LIVE Living REIT Plc -0.28 -3.92 -9.54 -1.25 +3.04 +12.15 +30.70 -27.45
HTG Hunting plc +4.80 +9.10 -9.47 -14.47 +22.45 +40.66 +49.82 +122.54
IBST Ibstock plc +5.37 +19.27 -9.44 -19.05 -37.76 -57.62 -30.40 -57.81
BAG Barr (A.G.) +1.58 -2.86 -9.13 -11.23 -15.40 -8.99 +16.92 +13.36
SBRE Sabre Insurance Group Plc +1.93 -1.86 -9.03 +11.61 +24.78 +24.96 +16.37 -14.55
MGNS Morgan Sindall Group Plc +3.95 -3.66 -8.98 -14.44 -14.65 +6.26 +118.66 +75.50
AEP AEP Plantations Plc -6.21 -22.10 -8.83 -91.17 -87.40 -75.20 -76.35 -78.33
TRST Trustpilot Group plc -12.48 +16.20 -8.75 -3.12 +13.85 +1.93 +166.88 -24.42
RGL Regional REIT Ltd +2.75 +1.93 -8.47 -4.88 -19.62 -31.21 -67.14 -89.75
JEGI JPMorgan European Growth & Income plc +1.21 -6.16 -8.34 -2.90 +0.00 +34.00 +55.81 +45.45
PTEC Playtech plc -3.09 -7.93 -8.30 -10.55 +24.02 -50.72 -5.24 -46.84
DLN Derwent London plc +2.94 +4.31 -8.26 +7.89 +2.28 -14.88 +4.71 -44.47
GYM Gym Group plc +0.80 +3.84 -8.01 +4.12 +37.52 +22.57 +80.82 -27.81
CTPE CT Private Equity Trust Plc +1.32 -1.08 -8.00 -6.88 -4.17 +5.50 +7.98 -2.34
PHAR Pharos Energy plc +0.34 -2.99 -7.59 +4.29 +35.81 +28.07 +32.73 +48.68
PCFT Polar Capital Global Financials Trust plc -0.85 -7.20 -7.57 +4.98 +9.95 +26.22 +77.10 +30.70
SRAD Stelrad Group plc +1.37 +5.71 -7.50 +12.55 -10.30 +0.34 +54.57 n/a
SREI Schroder Real Estate Investment Trust Ltd +0.12 +4.67 -7.39 -10.88 -21.11 -16.47 +6.23 -16.14
SGRO Segro Plc +0.93 -3.34 -7.35 +28.98 +26.61 +12.68 +31.70 -30.81
TCAP TP ICAP Group plc +1.77 -1.77 -7.35 +3.27 +21.97 +38.45 +94.34 +100.02
MNL Manchester & London Inv Tst plc -3.48 -11.20 -7.31 -3.06 +0.91 +27.22 +109.19 +53.90
IAG International Consolidated Airlines Group SA -1.30 -6.19 -7.15 +9.47 -0.02 +93.48 +188.07 +155.81
MER Mears Group plc -4.81 -2.64 -7.10 +5.05 +15.53 +20.68 +59.65 +101.74
FUTR Future plc -4.67 -6.54 -7.08 -16.03 -55.80 -67.31 -66.05 -91.83
LMP LondonMetric Property plc +1.94 +2.69 -7.04 -4.43 -5.41 -7.32 +13.27 -30.18
NWG NatWest Group plc -1.09 -8.64 -6.82 +10.60 +8.78 +74.33 +248.57 +152.83
CREI Custodian Property Income REIT plc +0.24 +2.89 -6.82 -4.32 +2.50 +4.59 +1.61 -15.98
EGL Ecofin Global Utilities & Infrastructure Trust plc +1.76 +5.69 -6.81 -7.47 +10.17 +30.65 +68.28 +30.82
CBG Close Brothers Group plc +7.00 +2.74 -6.80 -10.01 -7.84 +43.67 -48.36 -72.93
ANTO Antofagasta plc +0.58 -11.23 -6.76 -8.28 +22.04 +82.83 +140.98 +134.24
CHG Chemring Group plc +4.77 +4.58 -6.74 +5.36 -3.45 +56.21 +101.08 +89.83
ICG ICG Plc +0.56 -2.64 -6.71 -0.06 -8.92 -14.47 +39.34 -18.37
OXB Oxford Biomedica plc +2.11 +4.93 -6.67 -13.07 -14.19 +19.55 +146.87 -64.39
WIZZ Wizz Air Holdings plc -0.51 -6.73 -6.55 +14.15 -9.56 -25.79 -36.52 -78.63
SSPG SSP Group plc -2.31 -2.31 -6.43 +3.00 +12.97 +7.57 +1.22 -29.35
BRGE BlackRock Greater Europe Investment Trust plc +0.91 -6.40 -6.40 +0.18 -8.10 -2.63 +19.31 -18.48
RIO Rio Tinto plc -2.22 -9.71 -6.32 -12.89 +19.87 +27.44 +23.08 +37.41
FEML Fidelity Emerging Markets Limited -2.79 -13.14 -6.24 -2.07 +38.14 +91.04 +130.76 +58.32
SMIF TwentyFour Select Monthly Income Fund Limited -1.34 -4.02 -6.13 -4.14 -6.57 -4.14 +9.89 -15.17
QLT Quilter plc +2.27 +3.25 -6.06 +1.37 +2.16 +25.70 +133.12 +1.32
IWG International Workplace Group Plc +1.83 +9.57 -6.06 +1.83 -22.16 +13.86 +43.40 -38.93
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +2.40 -2.08 -6.00 -0.42 +6.82 +108.43 +99.32 -73.65
BRFI BlackRock Frontiers Investment Trust plc +1.12 -7.44 -5.99 -5.50 +4.94 +22.37 +34.70 +38.31
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...