We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,876.54
20.40 (0.35%)
Day high
5,903.11
Day low
5,850.42

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc -1.89 +10.38 -90.83 -88.38 -81.01 -71.61 -73.95 -70.27
RESI Residential Secure Income REIT +0.36 -50.54 -47.53 -51.58 -52.08 -46.09 -55.48 -74.08
CWR Ceres Power Holdings +21.44 -14.31 -43.81 +42.65 +270.30 +115.44 +25.94 -58.85
PAF Pan African Resources plc +19.15 +11.25 -29.71 -19.62 +77.96 +287.99 +688.79 +555.13
VANQ Vanquis Banking Group plc +4.62 -30.10 -28.51 -31.74 -29.13 +52.91 -33.74 -73.30
RTO Rentokil Initial Plc +4.44 -20.33 -26.75 -22.06 -3.22 -22.64 -40.69 -35.07
SWC The Smarter Web Company plc +1.53 +3.03 -26.37 -30.06 n/a n/a n/a n/a
ASLI Abrdn European Logistics Income Plc -0.53 +0.85 -23.79 -30.00 -60.42 -69.42 -72.92 -85.00
AML Aston Martin Lagonda +0.63 -5.63 -23.78 -42.01 -51.52 -73.85 -90.47 -95.34
OXB Oxford Biomedica plc -9.82 -15.55 -23.37 -38.26 +14.12 +42.66 +20.24 -62.43
HOC Hochschild Mining Plc +18.10 +6.32 -23.27 -26.37 +66.72 +206.19 +505.83 +236.53
REC Record Plc -0.23 -1.35 -22.81 -21.43 -25.42 -30.16 -46.54 -48.24
CNA Centrica plc -0.48 -9.00 -22.37 -19.62 -7.55 +23.20 +10.93 +214.86
FRES Fresnillo +15.72 +5.18 -21.81 -26.60 +71.19 +425.50 +408.52 +260.80
TEP Telecom Plus plc +0.71 +6.06 -21.52 -35.37 -54.70 -51.31 -47.81 -17.44
DATA GlobalData plc +9.46 +8.50 -19.63 -9.21 -37.33 -60.00 -46.42 -94.66
GCL Geiger Counter Ltd +8.73 +2.40 -19.41 -26.17 +28.05 +49.50 +54.92 +66.57
FOXT Foxtons Group plc -4.58 -14.38 -17.85 -28.57 -34.78 -41.22 -2.60 -34.78
VTY Vistry Group Plc -2.81 +12.36 -17.84 -57.94 -54.04 -78.00 -64.12 -76.72
EDV Endeavour Mining plc +14.88 +5.56 -17.70 -5.29 +62.88 +159.03 +133.87 +138.00
SSIT Seraphim Space Investment Trust plc +23.17 -1.67 -17.46 +45.89 +121.93 +284.08 +319.15 +66.18
DRX Drax Group plc -2.64 -4.71 -16.99 -20.79 +3.98 +11.23 +25.74 +77.81
HLMA Halma plc +7.54 +1.77 -16.85 +7.05 +14.48 +51.05 +76.15 +30.90
PLUS Plus500 Ltd -3.94 -25.10 -16.68 -17.38 +11.06 +58.88 +156.91 +166.57
RCH Reach plc -4.04 -25.00 -15.35 -33.20 -39.96 -59.05 -47.93 -89.25
APTD Aptitude Software Group plc +1.02 -4.35 -14.10 -19.51 -29.29 -44.38 -31.72 -67.22
RAT Rathbones Group plc +3.12 +4.37 -13.91 -21.82 -9.76 -6.72 +0.00 -11.34
XAR Xaar -0.83 -4.80 -13.77 +10.19 -2.26 -2.46 -34.07 -46.40
ENOG Energean -4.06 +4.20 -13.68 -15.77 -21.67 -20.52 -35.51 +6.63
SMWH WH Smith Plc +4.38 +9.17 -13.50 -32.17 -57.00 -62.80 -68.80 -72.73
CPI Capita plc +2.13 -6.05 -13.16 -32.13 +6.88 +4.51 -13.47 -56.07
VNH Vietnam Holding Ltd +2.71 -3.59 -13.09 -15.26 -15.93 -11.05 +8.05 +14.18
HTWS Helios Towers plc +3.47 +3.21 -12.75 +14.59 +69.12 +65.79 +125.11 +22.64
IGG IG Group Holdings Plc -8.01 -27.87 -12.74 -0.81 +18.33 +46.78 +95.77 +50.64
HBR Harbour Energy plc +2.51 +13.82 -12.54 +7.07 +10.34 -13.68 -4.77 -29.79
GSF Gore Street Energy Storage Fund plc +3.26 -1.45 -11.87 -13.64 -23.26 -20.30 -48.81 -57.59
CCR C & C Group plc -2.65 +12.49 -11.83 -9.74 -43.63 -35.14 -30.21 -57.03
PRN Princes Group plc -0.44 +3.38 -11.39 -25.08 n/a n/a n/a n/a
MEGP ME Group International plc +10.29 +18.41 -11.32 -10.41 -44.07 -35.55 -20.75 +56.47
FCSS Fidelity China Special Situations PLC -0.19 +5.11 -11.28 -15.21 -6.30 +42.44 +19.15 -24.54
VSVS Vesuvius plc +9.27 -9.23 -11.06 -13.45 +13.24 -0.39 -5.59 -26.82
KMR Kenmare Resources plc +6.06 +3.96 -11.02 -18.45 -34.78 -37.03 -49.46 -50.12
PNN Pennon Group +1.47 -2.08 -10.68 -14.35 -5.93 -2.00 -10.30 -53.15
ELIX Elixirr International plc +2.58 -7.02 -10.67 -19.90 -9.14 +10.61 +22.31 +18.88
AZN AstraZeneca plc -5.83 -17.18 -10.65 -13.90 +8.64 -6.26 +9.20 +45.84
PRU Prudential plc -6.41 +1.41 -10.57 -14.39 +7.64 +62.24 +1.75 -26.78
AT. Ashtead Technology Holdings Plc +3.54 +4.18 -10.55 +4.82 +20.45 -47.26 +9.00 n/a
ITV ITV plc -1.68 -3.76 -10.54 -10.65 -10.65 -7.01 -1.48 -37.69
BT.A BT Group plc -0.99 +4.84 -10.06 +2.73 -3.11 +46.65 +75.75 +13.50
CRST Crest Nicholson Holdings plc +6.00 -4.25 -10.04 -58.16 -64.72 -74.49 -69.47 -84.10
SEIT SDCL Efficiency Income Trust Plc +0.39 +4.15 -9.95 -21.26 -32.70 -38.74 -48.61 -66.89
IBST Ibstock plc -0.21 -0.11 -9.76 -27.95 -37.78 -48.25 -39.88 -58.69
AAF Airtel Africa plc -1.08 +1.67 -9.51 +1.67 +56.86 +200.55 +188.69 +260.99
CBG Close Brothers Group plc +1.79 +8.30 -9.33 -14.22 -18.72 -8.10 -49.83 -72.70
CHRY Chrysalis Investments Limited +2.58 -0.66 -8.82 -24.65 -36.45 +0.94 +5.01 -70.96
BRLA BlackRock Latin American Investment Trust plc -0.59 +2.31 -8.77 -13.09 +19.57 +27.34 -3.44 +13.61
HTG Hunting plc -0.11 +5.23 -8.75 -3.28 +44.54 +7.00 +74.41 +111.96
ITH Ithaca Energy plc -4.54 +3.49 -8.62 +27.88 +35.84 +88.58 +36.80 n/a
PRTC Puretech Health plc -1.34 -1.34 -8.28 -11.20 -11.99 -29.53 -41.88 -63.60
PSDL Phoenix Spree Deutschland Ltd +0.00 -3.90 -8.18 -5.60 -3.61 -0.62 -19.80 -60.98
MNO Meridian Mining Plc +13.50 +4.37 -7.82 n/a n/a n/a n/a n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -5.08 -7.53 -6.93 -9.85 -8.12 -7.92 -7.92
VEIL Vietnam Enterprise Investments Ltd +1.85 -6.41 -7.37 -11.39 +0.14 +29.48 +11.88 +2.58
BOOT Boot (Henry) plc +3.29 -1.57 -7.10 -16.93 -31.74 -29.28 -28.31 -41.42
CAPD Capital Limited +9.18 +1.90 -6.96 -18.63 +14.32 +18.89 +26.78 +32.10
BERI BlackRock Energy And Resources Income Trust plc +3.74 +4.34 -6.96 +1.98 +48.56 +59.73 +52.19 +99.23
XPP XP Power Limited +9.90 -0.78 -6.72 +34.55 +84.62 +33.53 -16.62 -66.49
SAFE Safestore Holdings +1.79 +3.30 -6.28 -22.94 -5.51 -22.41 -27.57 -41.94
MRO Melrose Industries plc +6.85 -0.68 -5.97 -21.43 -16.45 -1.64 -8.00 -3.86
USA Baillie Gifford US Growth Trust plc +5.39 -3.01 -5.84 +12.57 +17.92 +68.67 +101.81 -6.39
NG. National Grid +0.84 -3.81 -5.76 -4.46 +12.41 +22.95 +33.44 +38.69
SREI Schroder Real Estate Investment Trust Ltd +1.46 -2.16 -5.73 -19.34 -13.48 -2.90 +4.26 -10.93
MGNS Morgan Sindall Group Plc +1.44 -9.76 -5.55 -9.76 -0.79 +61.95 +142.13 +92.05
LUCE Luceco Plc +5.61 -14.39 -5.44 +37.97 +77.95 +51.88 +94.83 -40.53
FORT Forterra plc +7.31 +10.47 -5.43 -17.51 -24.57 -12.19 -14.98 -50.72
BRBY Burberry Group plc -1.94 +5.38 -5.34 +8.53 -5.33 +68.28 -46.80 -46.26
STJ St James's Place Plc +8.88 -12.01 -5.32 -26.14 -11.77 +66.59 +29.14 -29.42
VP. Vp plc -3.09 +0.43 -5.24 -16.07 -18.97 -28.79 -17.90 -50.21
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -4.19 -2.04 -4.95 -3.23 -11.60 +90.48 +104.95 -68.38
PINT Pantheon Infrastructure Plc -0.53 -4.61 -4.61 -1.93 +4.98 +38.02 +39.75 n/a
AJOT AVI Japan Opportunity Trust Plc +3.96 +2.10 -4.48 -1.45 -3.13 +33.73 +45.11 +51.56
CYN CQS Natural Resources Growth and Income plc +8.83 +17.54 -4.26 -1.80 +78.50 +119.54 +115.51 +171.89
PCTN Picton Property Income Limited -2.96 +0.56 -4.13 -13.77 -5.51 -4.26 +2.27 -24.53
PFD Premier Foods plc -0.41 -4.21 -4.02 +1.31 +1.84 +14.23 +54.80 +74.32
GAW Games Workshop Group -1.26 -9.23 -3.99 +12.58 +19.34 +87.12 +67.97 +60.27
SUS S & U plc -0.26 -2.02 -3.96 -19.17 +3.19 +2.11 -16.38 n/a
BP. BP Plc -6.39 +8.99 -3.72 +10.87 +21.48 +18.28 +6.50 +68.22
GMS Gulf Marine Services plc +4.23 +5.14 -3.71 -13.81 -2.63 +9.20 +132.69 +346.98
SSE SSE plc +1.88 -3.51 -3.69 -1.85 +31.21 +27.53 +46.63 +54.59
HFEL Henderson Far East Income Ltd +0.00 -0.39 -3.57 +4.06 +12.01 +15.02 +9.15 -17.66
SRE Sirius Real Estate Limited +0.15 +1.38 -3.32 +1.28 -5.98 +4.59 +21.15 -17.83
SRP Serco Group plc +10.02 +14.47 -3.28 -11.75 +23.06 +57.09 +71.26 +90.67
SST Scottish Oriental Smaller Companies Trust plc +5.08 -0.74 -3.24 -1.10 -9.58 -4.95 +5.49 +24.83
SMT Scottish Mortgage Investment Trust plc +4.96 -4.71 -3.19 +11.72 +29.49 +69.27 +101.34 +4.29
FAS Fidelity Asian Values plc +4.08 +7.37 -3.16 -2.24 +8.90 +24.14 +16.35 +23.64
AAIF Aberdeen Asian Income Fund Limited +1.64 -5.79 -3.13 +10.36 +30.93 +48.56 +52.97 +34.35
AAS Aberdeen Asia Focus Plc +6.22 -1.33 -3.06 +13.55 +28.70 +64.44 +70.77 +60.58
RPI Raspberry Pi Holdings plc +6.09 -19.24 -2.99 +167.46 +65.17 +88.48 n/a n/a
LSEG London Stock Exchange Group plc +6.22 -1.26 -2.90 +24.23 -9.95 -7.93 +10.12 +13.72
FDM FDM Group plc -9.74 +2.39 -2.80 -29.26 -9.89 -72.88 -78.49 -90.73
CLI CLS Holdings plc -6.83 -0.30 -2.77 -20.81 -26.72 -45.44 -65.23 -80.82
WIX Wickes Group Plc +2.54 +5.98 -2.65 -11.60 -7.97 +35.39 +46.59 -18.35
GOT Global Opportunities Trust plc +2.48 -0.30 -2.65 -1.79 +5.77 +10.00 +12.24 +13.60
EGL Ecofin Global Utilities & Infrastructure Trust plc +0.37 -3.58 -2.54 +12.55 +22.27 +48.21 +47.20 +43.28
TLW Tullow Oil plc -8.64 +11.86 -2.51 +79.43 +24.87 -49.57 -59.58 -70.56
ROSE Rosebank Industries plc +6.25 +10.19 -2.46 +1.42 +3.48 -54.67 n/a n/a
JCGI JPMorgan China Growth & Income Plc +3.17 +2.03 -2.29 -4.48 +8.84 +40.32 +0.00 -52.08
IEM Impax Environmental Markets plc +1.85 -0.11 -2.22 +7.84 +11.39 +13.99 +9.59 -10.02
GNS Genus plc +5.01 +11.84 -2.21 -24.71 -8.02 +33.18 -3.36 -59.61
BGCG Baillie Gifford China Growth Trust plc +2.45 +3.47 -2.03 +0.16 +16.98 +69.00 +34.84 -27.60
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...