We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,843.90
97.36 (1.69%)
Day high
5,858.29
Day low
5,743.21

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +2.68 +15.66 -98.87 -98.80 -99.20 -99.25 -98.83 -98.86
ASLI Abrdn European Logistics Income Plc +0.00 -0.38 -44.21 -53.91 -69.84 -82.15 -80.08 -90.62
VANQ Vanquis Banking Group plc -35.81 -36.71 -43.68 -59.17 -60.46 +2.27 -63.53 -87.53
TLW Tullow Oil plc -7.95 +23.21 -35.33 -40.68 -1.64 -59.18 -71.85 -78.36
IGG IG Group Holdings Plc -2.21 -3.79 -30.53 -37.36 -15.48 +5.95 +43.67 +21.73
GBG GB Group plc -0.25 +10.91 -27.49 -25.27 -32.38 -53.23 -37.27 -82.09
CWR Ceres Power Holdings -5.27 -36.51 -27.01 -57.14 -8.39 +35.82 +18.70 -77.02
SDY Speedy Hire plc +9.89 -5.66 -26.32 -28.06 -48.24 -57.70 -53.33 -78.92
INCH Inchcape plc -0.24 -13.93 -24.23 -23.74 -16.19 -12.99 -8.02 -24.67
HSW Hostelworld Group plc +0.00 -18.00 -23.36 -23.36 -36.19 -34.92 -31.38 +22.02
IBST Ibstock plc -13.52 -9.66 -23.35 -28.78 -45.94 -63.08 -42.97 -64.19
MAB1 Mortgage Advice Bureau (Holdings) Ltd -0.62 +21.50 -22.31 -23.48 -42.78 -48.47 -29.62 -68.44
GCL Geiger Counter Ltd -8.23 -20.91 -21.76 -40.41 -28.69 -6.45 -11.22 -31.23
PSDL Phoenix Spree Deutschland Ltd -4.35 -12.15 -21.43 -28.13 -22.63 -29.72 -22.39 -68.53
HSBA HSBC Holdings plc -2.59 -12.77 -21.25 -7.46 +17.68 +77.28 +108.90 +183.01
ELIX Elixirr International plc -0.40 -4.23 -21.20 -31.40 -43.41 -26.76 +8.26 -30.35
RPI Raspberry Pi Holdings plc -6.38 -27.29 -20.88 -20.09 +41.73 +51.45 n/a n/a
DATA GlobalData plc +1.42 +8.77 -20.37 -40.93 -39.44 -68.07 -59.31 -95.22
SEIT SDCL Efficiency Income Trust Plc -3.87 -7.59 -20.28 -27.79 -49.76 -45.24 -50.00 -72.76
NWG NatWest Group plc -8.58 -12.49 -19.76 +2.55 -0.85 +54.54 +210.24 +139.47
LLOY Lloyds Banking Group plc -8.27 -9.90 -19.64 -4.62 +4.81 +72.18 +120.81 +85.54
AAF Airtel Africa plc -4.77 -14.30 -19.63 -25.37 -9.97 +156.92 +122.82 +139.64
BARC Barclays plc -0.59 -5.43 -18.53 -3.27 +3.18 +74.38 +207.72 +110.28
JCGI JPMorgan China Growth & Income Plc -2.19 -13.57 -18.32 -20.07 -25.04 -3.04 -2.09 -57.92
GAW Games Workshop Group -2.11 -8.14 -17.89 -21.33 -3.84 +31.15 +51.39 +63.54
PNN Pennon Group -0.12 -18.27 -17.77 -30.82 -25.60 -12.64 -36.49 -59.57
FCSS Fidelity China Special Situations PLC -2.40 -9.70 -17.07 -23.06 -29.61 +3.71 +7.19 -30.16
DOCS Dr Martens plc -2.12 -3.15 -16.99 +4.03 -28.05 +15.49 -47.65 -82.56
SERE Schroder European Real Estate Investment Trust plc -3.69 -9.27 -16.97 -8.67 -15.69 -20.58 -21.71 -46.41
CLI CLS Holdings plc -4.48 -2.45 -16.35 -12.50 -26.59 -52.19 -55.45 -80.16
RR. Rolls Royce Holdings Plc +1.46 -14.66 -16.34 +5.12 +8.21 +129.70 +470.67 +850.68
SCT Softcat plc -6.77 -13.61 -16.22 +16.90 +0.88 -6.50 +23.52 -17.63
SHAW Shawbrook Group Plc -3.25 -3.41 -16.02 -13.98 -27.62 n/a n/a n/a
STB Secure Trust Bank plc -4.42 -10.89 -15.70 +6.34 +38.64 +183.12 +129.79 +11.37
HTG Hunting plc -11.16 -1.31 -15.53 -25.88 +5.44 +23.13 +27.27 +125.00
TMIP Taylor Maritime Limited -8.89 -12.92 -15.17 -14.58 -24.31 -36.10 -28.07 -52.00
MTRO Metro Bank Holdings plc -9.49 -7.40 -15.03 +2.55 +32.24 +99.48 +275.86 +48.16
PRU Prudential plc +5.57 +2.85 -14.86 -14.20 -11.84 +46.61 +4.98 -36.03
CURY Currys plc -3.85 -4.70 -14.85 +10.86 +2.19 +69.17 +192.68 +14.48
CTHT CT Healthcare Trust plc +1.49 -4.21 -14.72 -7.67 -5.10 -13.52 -1.44 -39.66
ANTO Antofagasta plc -5.23 -17.46 -14.71 -11.63 +14.32 +77.99 +131.16 +128.05
INOV Schroders Capital Global Innovation Trust -3.00 -6.73 -14.41 -3.00 -1.36 +45.50 -3.00 -57.39
GDWN Goodwin plc +2.57 +6.75 -14.33 +26.08 -34.29 +121.28 +186.42 +310.27
OSB OSB Group plc -0.12 -1.42 -14.33 -6.69 -9.55 +37.54 +37.85 -2.56
PLUS Plus500 Ltd -2.21 +1.17 -14.32 -27.64 +3.21 +38.20 +130.85 +152.74
RIO Rio Tinto plc -5.03 -13.86 -14.26 -17.76 +13.40 +20.93 +14.03 +36.25
TRN Trainline plc +1.91 +7.96 -13.97 -11.76 -16.08 -45.13 -23.98 -28.91
MNDI Mondi plc -0.90 -2.31 -13.97 -0.67 -8.36 -38.57 -43.11 -57.69
PAG Paragon Banking Group plc +0.96 +2.09 -13.96 -1.94 -10.71 +6.23 +58.42 +36.97
ENRG VH Global Energy Infrastructure Plc +6.06 -7.89 -13.70 -14.63 -1.87 -11.27 -19.23 -40.79
BIOG Biotech Growth Trust plc (The) +0.73 -6.75 -12.97 +5.98 +20.70 +38.76 +80.65 +11.63
AEP AEP Plantations Plc -5.64 -21.91 -12.50 -91.35 -88.42 -76.91 -77.35 -80.05
ENT Entain plc +5.83 +15.89 -12.48 -15.62 -39.28 -34.76 -47.90 -76.43
BGCG Baillie Gifford China Growth Trust plc -0.74 -6.92 -12.38 -12.66 -14.33 +21.17 +28.10 -31.03
BBOX Tritax Big Box REIT plc +1.58 +4.90 -12.34 -1.93 -1.14 +5.58 -2.70 -33.83
FDM FDM Group plc -4.90 -3.26 -12.17 -6.48 -18.28 -71.94 -78.56 -91.63
BRBY Burberry Group plc +1.67 +5.20 -11.97 -9.53 -12.51 +30.91 -38.22 -44.88
PZC PZ Cussons Plc +1.89 +1.89 -11.52 +26.04 +37.30 +18.34 -27.33 -54.12
CGS Castings plc -1.85 -5.00 -11.33 -0.75 +9.02 -2.21 -24.43 -27.32
ITV ITV plc +0.62 -2.62 -11.14 -19.75 -5.18 -12.40 -2.67 -38.74
TRY TR Property Investment Trust plc +0.53 +4.40 -11.09 -10.25 -11.51 -12.06 -3.56 -42.12
III 3i Group Plc +7.74 +0.27 -10.64 -0.06 -41.57 -19.94 +28.55 +87.28
CBG Close Brothers Group plc -2.47 -2.86 -10.53 -12.23 -7.27 +67.07 -52.03 -72.67
MNG M&G plc +1.44 +3.06 -10.52 +5.80 +20.38 +65.40 +59.48 +61.55
ABF Associated British Foods plc -1.40 +4.05 -10.50 +3.66 -16.67 -16.78 -10.55 +3.40
FCH Funding Circle PLC -5.37 +9.22 -10.40 +42.81 +49.34 +51.69 +412.66 +26.56
HLN Haleon plc -13.40 -0.82 -10.13 -5.38 -8.97 -12.52 +1.62 n/a
CHRY Chrysalis Investments Limited +4.72 +1.99 -10.12 -23.71 -44.78 -23.18 +7.42 -73.04
SAFE Safestore Holdings +1.91 +10.67 -10.11 -17.22 -22.01 -30.61 -25.83 -53.26
VTY Vistry Group Plc +2.61 +17.30 -10.03 -14.38 -55.19 -68.32 -61.93 -75.25
JAGI JPMorgan Asia Growth and Income Plc -4.53 -16.50 -9.96 -7.66 +10.36 +37.50 +50.15 +14.09
ATR Schroder Asian Total Return Investment Company plc -3.54 -12.81 -9.93 +0.48 +9.06 +32.35 +57.29 +25.70
FEML Fidelity Emerging Markets Limited -5.14 -16.40 -9.91 -5.57 +31.86 +85.94 +113.96 +49.64
RGL Regional REIT Ltd -2.34 +1.98 -9.69 -5.50 -17.98 -30.81 -69.26 -89.95
RNK Rank Group +14.83 +23.10 -9.58 -5.63 -23.22 +1.12 +36.86 -43.38
DLN Derwent London plc +1.64 +7.93 -9.48 +11.57 +10.54 -11.73 -6.66 -42.92
WIZZ Wizz Air Holdings plc +2.44 -4.18 -9.43 +11.20 -4.55 -26.85 -44.81 -79.07
JEGI JPMorgan European Growth & Income plc +0.00 -4.56 -9.34 -3.32 +0.37 +34.00 +45.65 +40.54
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.47 -6.51 -9.20 +0.64 +1.80 +4.50 -1.74 -27.52
PHI Pacific Horizon Investment Trust plc -3.42 -15.55 -9.17 -6.34 +21.34 +67.13 +81.32 +5.14
LIVE Living REIT Plc +0.56 +0.14 -9.15 -2.19 +5.46 +10.68 +23.28 -25.52
LUCE Luceco Plc +1.27 -4.31 -9.09 -8.26 +48.37 +49.93 +77.62 -48.25
SSPG SSP Group plc +3.02 -1.32 -9.07 +20.81 +23.60 +15.60 -3.20 -25.54
BRFI BlackRock Frontiers Investment Trust plc -4.16 -9.90 -8.95 -8.22 -0.86 +19.31 +25.36 +31.06
BRLA BlackRock Latin American Investment Trust plc -7.13 -8.70 -8.92 -14.77 -0.53 +22.33 +1.89 +18.87
ABDN Aberdeen Group Plc +1.08 -7.98 -8.73 +7.70 +9.17 +69.03 +32.78 -12.24
CLIG City of London Investment Group plc +0.92 -16.16 -8.70 +7.04 +18.55 +16.05 +41.35 -15.52
UTG Unite Group +3.93 +6.72 -8.64 +4.19 -11.83 -43.71 -48.32 -54.78
BAB Babcock International Group +5.51 +13.59 -8.63 -4.77 -13.79 +122.78 +158.90 +226.83
FRES Fresnillo -4.79 -15.21 -8.49 -29.77 +3.72 +210.81 +308.94 +160.72
ROSE Rosebank Industries plc +0.63 +1.59 -8.31 -15.12 -9.35 -60.00 n/a n/a
BAG Barr (A.G.) +2.60 +9.23 -8.22 -7.21 -11.38 -4.98 +15.63 +20.82
INVP Investec Plc -1.31 +0.00 -8.12 -3.82 +5.77 +0.33 +24.87 +93.86
PCT Polar Capital Technology Trust plc -7.31 -17.99 -8.04 -4.58 +21.31 +87.92 +158.19 +127.93
BSRT Baker Steel Resources Trust Ltd -0.85 -17.14 -7.94 -10.42 +56.76 +144.21 +241.18 +44.10
CVCG CVC Income & Growth Limited -2.20 -5.53 -7.88 -4.31 -5.93 -7.11 +6.73 +5.71
APN Applied Nutrition plc +1.53 +12.62 -7.86 +38.43 +73.84 +110.56 n/a n/a
SBRE Sabre Insurance Group Plc +0.24 -2.53 -7.83 +13.07 +27.52 +23.98 +14.75 -8.32
NAVF Nippon Active Value Fund plc -1.38 -2.27 -7.73 -6.93 +6.97 +21.81 +45.76 +55.80
CTPE CT Private Equity Trust Plc +1.52 -0.43 -7.71 -5.08 -4.69 +5.66 +3.78 -0.85
PCFT Polar Capital Global Financials Trust plc +0.43 -2.31 -7.54 +4.48 +8.88 +28.16 +73.36 +29.81
CHG Chemring Group plc +0.00 +5.86 -7.36 +7.38 -3.28 +57.30 +91.78 +87.92
CHI CT UK High Income Trust plc -1.38 -1.83 -7.33 +4.88 -0.46 +16.22 +37.82 +13.76
FUTR Future plc +1.33 -0.55 -7.29 -12.82 -52.37 -67.11 -69.40 -91.18
SDP Schroder Asia Pacific Fund -3.22 -12.05 -7.05 -0.66 +10.91 +39.52 +56.83 +27.24
HMSO Hammerson Plc +1.70 +7.24 -7.05 +8.61 +18.28 +22.82 +45.22 +14.36
STVG STV Group plc -3.88 -3.88 -7.04 -3.88 -15.74 -57.51 -49.62 -72.07
INF Informa plc -2.16 -2.64 -6.85 +3.68 -13.92 +2.50 +16.20 +59.59
FAS Fidelity Asian Values plc -4.84 -10.42 -6.78 -12.14 -11.29 +7.84 +15.06 +15.42
HRI Herald Investment Trust plc -2.65 -7.69 -6.76 -4.17 +10.62 +32.69 +64.09 +15.24
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...