We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,644.60
15.33 (0.27%)
Day high
5,651.89
Day low
5,624.23

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -8.41 -4.28 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc +8.39 -89.18 -90.95 -87.91 -80.14 -73.50 -76.67 -72.32
PAF Pan African Resources plc -8.25 -5.89 -39.82 -20.53 +94.77 +244.38 +669.01 +449.42
CRST Crest Nicholson Holdings plc -7.40 -7.14 -38.38 -53.05 -64.98 -71.93 -62.88 -84.26
TEP Telecom Plus plc +12.55 -15.42 -36.97 -37.43 -57.16 -53.26 -47.63 -25.00
SMWH WH Smith Plc -0.24 +0.00 -32.19 -35.88 -61.80 -65.09 -72.16 -75.37
ASLI Abrdn European Logistics Income Plc +2.15 +1.60 -31.39 -29.48 -69.29 -68.58 -70.71 -84.13
HOC Hochschild Mining Plc -9.08 -8.72 -30.00 -12.73 +68.41 +138.20 +539.22 +182.08
MEGP ME Group International plc -1.71 -8.01 -28.59 -30.42 -53.21 -42.23 -38.01 +44.41
VTY Vistry Group Plc -6.05 +1.32 -27.84 -64.30 -60.53 -80.99 -62.16 -79.93
CCR C & C Group plc +0.79 -7.14 -27.07 -32.56 -47.24 -43.94 -33.06 -62.02
FRES Fresnillo -9.79 -6.52 -26.70 -24.81 +79.93 +333.55 +337.00 +229.25
EDV Endeavour Mining plc -9.05 +0.63 -25.01 -5.60 +65.59 +100.76 +100.98 +126.22
SRP Serco Group plc -2.85 -11.71 -24.38 -23.76 +5.94 +21.41 +46.99 +56.41
WEIR Weir Group plc -4.47 +5.36 -22.66 -20.13 -8.69 +22.37 +38.02 +27.24
GNS Genus plc -11.79 -4.45 -21.58 -20.47 -7.97 +18.41 -10.54 -60.97
HBR Harbour Energy plc +1.77 -18.29 -21.47 +14.14 +7.07 -27.93 -2.98 -42.74
GNC Greencore Group plc -0.49 +0.10 -20.19 -15.29 -13.48 +14.03 +142.16 +58.74
RAT Rathbones Group plc -0.48 -13.48 -19.81 -18.22 -8.91 -5.91 -9.31 -12.01
BAB Babcock International Group -2.84 -0.44 -19.72 -31.28 -5.65 +87.12 +270.59 +231.42
FORT Forterra plc -3.61 -1.04 -19.44 -27.66 -32.76 -25.64 -17.76 -52.44
CNA Centrica plc -1.18 -7.47 -19.11 -5.50 +10.57 +22.41 +41.03 +226.46
MTO Mitie Group -1.78 -6.97 -18.14 -12.01 +8.42 +27.04 +53.55 +125.34
MNDI Mondi plc -0.65 -1.75 -17.99 -23.10 -41.67 -54.57 -41.67 -64.34
WIX Wickes Group Plc -3.11 +7.34 -17.89 -19.14 -18.25 +35.46 +56.00 -23.47
CYN CQS Natural Resources Growth and Income plc -2.92 -4.03 -17.37 -10.48 +62.84 +77.84 +91.93 +120.90
CAPD Capital Limited -4.61 -8.81 -17.20 -13.39 +19.52 +4.55 +10.58 +36.18
REC Record Plc -7.17 -22.36 -16.27 -19.43 -32.65 -40.20 -55.05 -55.98
PNN Pennon Group -1.16 -4.57 -16.20 -13.30 -3.05 -1.99 -11.95 -49.57
BP. BP Plc +3.32 -10.70 -15.93 +13.40 +24.15 +6.16 +6.18 +55.24
GCL Geiger Counter Ltd -2.76 -6.41 -15.75 -10.60 +40.94 +17.45 +69.93 +57.22
AZN AstraZeneca plc -11.22 -4.68 -15.73 -9.72 +20.78 +6.26 +26.07 +48.40
PRN Princes Group plc +0.47 +1.59 -15.65 -32.09 n/a n/a n/a n/a
BA. BAE Systems plc -6.59 -4.59 -15.63 -9.84 -1.39 +44.61 +106.35 +244.05
SWC The Smarter Web Company plc +4.35 +9.89 -15.60 n/a n/a n/a n/a n/a
ENOG Energean +5.64 -1.68 -15.51 -19.69 -21.25 -30.61 -26.63 +1.25
IBST Ibstock plc -3.76 -1.23 -15.21 -32.76 -39.71 -49.81 -32.47 -56.85
AAF Airtel Africa plc -4.89 -5.93 -15.08 -10.57 +76.54 +173.31 +211.34 +285.37
BOOT Boot (Henry) plc -3.07 -2.47 -14.59 -30.09 -32.48 -29.46 -24.40 -40.60
DRX Drax Group plc -2.07 -2.20 -14.58 -15.20 +9.57 +35.12 +30.48 +76.47
AT. Ashtead Technology Holdings Plc -1.10 -7.13 -14.42 +24.31 -11.60 -50.43 +9.78 n/a
HWG Harworth Group plc -0.63 -0.16 -14.40 -24.32 -32.62 -24.10 +14.03 -10.32
GEN Genuit Group plc -6.29 +0.08 -14.17 -21.45 -33.71 -43.59 -9.05 -58.86
APTD Aptitude Software Group plc +2.53 -11.74 -13.62 -31.19 -34.09 -46.58 -41.83 -65.82
BRLA BlackRock Latin American Investment Trust plc -1.99 +1.33 -13.59 -1.29 +20.55 +18.34 +1.70 +8.40
CPI Capita plc -26.48 -35.31 -13.09 -43.53 -34.94 -19.65 -43.67 -58.89
SAFE Safestore Holdings -1.32 -5.06 -12.98 -23.27 -12.02 -24.76 -27.71 -41.29
GLE MJ Gleeson plc -1.60 +6.74 -12.94 -42.37 -33.65 -58.39 -35.90 -71.91
ROSE Rosebank Industries plc -4.22 -7.29 -12.88 -8.36 +0.95 n/a n/a n/a
HLMA Halma plc -9.32 -21.59 -12.56 -0.71 +12.42 +37.25 +68.21 +31.17
PBEE PensionBee Group plc +0.78 -3.73 -12.24 -21.82 -24.56 -16.77 +76.71 -18.46
ESNT Essentra Plc -2.59 -2.48 -12.22 -13.05 -25.72 -49.82 -47.85 -72.00
IMB Imperial Brands Group -2.83 -3.21 -12.03 -9.90 -6.32 +31.32 +56.05 +71.22
BT.A BT Group plc +0.85 -6.24 -11.95 +4.91 -2.79 +35.90 +55.78 +1.33
SSE SSE plc -3.23 +2.80 -11.86 +4.89 +30.89 +31.67 +40.03 +58.67
ROR Rotork plc -2.50 -2.18 -11.67 -12.87 -7.95 -11.36 -2.31 -15.50
AML Aston Martin Lagonda -3.43 -9.27 -11.64 -40.67 -54.50 -76.54 -88.92 -94.78
SPX Spirax Group plc -3.25 -3.32 -11.63 -7.81 +3.47 -23.38 -34.55 -53.21
FCSS Fidelity China Special Situations PLC -0.19 -7.07 -11.55 -18.44 -0.58 +31.54 +25.12 -35.15
RTO Rentokil Initial Plc -1.15 -2.65 -11.22 -6.66 +28.47 -5.82 -26.72 -13.25
SHEL Shell plc +5.08 -6.19 -11.17 +15.09 +14.32 +7.25 +31.82 +106.93
CABP CAB Payment Holdings plc -1.28 -0.65 -11.09 +20.31 +51.57 -38.10 -75.24 n/a
ITH Ithaca Energy plc +0.82 -10.33 -11.05 +39.62 +34.84 +78.19 +57.35 n/a
TMIP Taylor Maritime Limited -2.32 +3.51 -10.88 -7.81 -7.52 -24.74 -23.38 -30.18
ECOR Ecora Royalties plc -7.02 -4.79 -10.80 +3.41 +94.20 +89.85 +12.77 -8.49
KGF Kingfisher -2.96 -1.54 -10.71 -14.69 -2.17 +4.80 +21.99 -25.14
BRWM BlackRock World Mining Trust plc -4.63 -2.64 -10.69 -2.42 +60.22 +51.45 +50.17 +44.07
BERI BlackRock Energy And Resources Income Trust plc -1.14 -7.24 -10.59 +2.67 +45.38 +46.61 +54.46 +87.84
EWG WAG Payment Solutions plc -5.48 +0.58 -10.55 -18.90 +19.40 +52.51 +13.63 n/a
VNH Vietnam Holding Ltd -3.33 -1.04 -10.35 -12.92 -6.06 -15.57 +19.32 +25.38
HTG Hunting plc +0.00 -6.48 -10.11 +12.24 +38.15 +9.18 +76.35 +108.53
GSK GSK plc -2.66 +2.08 -9.86 +4.00 +34.86 +30.33 +48.98 +33.59
GLEN Glencore plc -0.60 -9.49 -9.76 +12.78 +64.70 +6.58 +17.87 +59.83
PSN Persimmon plc -2.90 -0.29 -9.71 -25.74 -16.10 -28.11 +4.41 -65.48
MRO Melrose Industries plc -5.33 +6.06 -9.54 -23.89 -10.76 -17.16 -3.15 -0.52
WKP Workspace Group Plc +2.46 +2.52 -9.19 -17.69 -13.64 -44.66 -26.89 -60.00
SVT Severn Trent Plc -1.40 +1.23 -9.06 +1.82 +12.72 +13.11 +21.71 +11.82
PHAR Pharos Energy plc +0.40 -18.77 -9.06 +20.10 +16.74 +4.58 +12.05 -4.56
SEIT SDCL Efficiency Income Trust Plc +3.24 -16.59 -9.05 -26.54 -33.33 -38.59 -47.46 -67.35
NG. National Grid -1.45 +2.21 -9.02 +2.81 +19.49 +30.20 +34.90 +41.96
CHRY Chrysalis Investments Limited -1.79 -2.04 -8.98 -34.19 -28.17 -7.23 +18.10 -68.57
SDY Speedy Hire plc -3.50 +1.47 -8.96 -22.33 -33.22 -49.41 -44.62 -73.23
PCTN Picton Property Income Limited +1.67 +2.09 -8.63 -5.92 -7.82 +7.82 +7.50 -22.07
DATA GlobalData plc -7.46 -19.91 -8.60 -39.51 -46.47 -65.56 -93.93 -95.52
COA Coats Group plc -2.42 -2.60 -8.58 -9.66 -6.92 -9.23 +17.46 +13.46
BREE Breedon Group plc -6.35 +3.18 -8.58 -12.69 -25.03 -27.68 -10.90 +161.00
TW. Taylor Wimpey plc -2.53 +3.96 -8.55 -27.66 -30.10 -48.08 -21.73 -52.16
SN. Smith & Nephew plc +1.15 -1.77 -8.54 -9.38 -1.34 +4.40 -2.61 -27.41
CTEC ConvaTec Group Plc -4.03 +6.57 -8.46 -13.00 -18.86 -11.41 +7.21 -16.65
GSF Gore Street Energy Storage Fund plc +3.13 -8.33 -8.33 -7.99 -21.68 -26.88 -44.94 -55.41
STJ St James's Place Plc -11.32 +2.35 -8.29 -20.31 -5.71 +105.97 +7.49 -23.88
MACF MacFarlane Group plc -0.92 +0.16 -8.24 -10.28 -35.40 -46.17 -40.19 -44.31
FAS Fidelity Asian Values plc +0.00 -0.35 -8.06 -6.86 +4.40 +12.65 +11.76 +14.92
RIO Rio Tinto plc -4.48 -9.71 -8.06 +12.44 +51.84 +29.27 +38.71 +10.60
MAB1 Mortgage Advice Bureau (Holdings) Ltd -0.37 +1.33 -7.96 -24.65 -34.00 -42.80 +3.91 -55.67
SHI Sig plc -1.98 -3.30 -7.91 -18.10 -47.89 -68.94 -72.64 -84.47
GMS Gulf Marine Services plc +1.09 +4.52 -7.73 -11.69 -9.09 +11.11 +190.88 +478.13
BRBY Burberry Group plc -0.93 -4.25 -7.59 -19.89 -12.41 +24.24 -47.42 -48.16
BCG Baltic Classifieds Group plc +5.26 -2.62 -7.56 -8.12 -48.85 -29.96 -6.13 -2.62
SREI Schroder Real Estate Investment Trust Ltd +0.55 -2.75 -7.44 -18.15 -14.97 -1.29 +13.02 -6.69
CKN Clarkson plc -1.07 -6.98 -6.98 +6.27 +29.23 +2.34 +49.27 +34.73
KMR Kenmare Resources plc +2.69 -7.38 -6.95 -23.03 -39.85 -39.94 -54.65 -54.44
TPK Travis Perkins plc -4.69 -1.01 -6.91 -19.27 -7.39 -37.24 -32.06 -68.43
AJOT AVI Japan Opportunity Trust Plc -2.94 +1.85 -6.78 -8.33 -2.94 +22.91 +38.66 +46.02
WTB Whitbread plc -3.52 -0.43 -6.76 -11.54 -24.40 -20.31 -29.90 -25.70
RCH Reach plc +1.24 +5.73 -6.69 +1.78 -24.74 -41.75 -18.29 -80.48
VOD Vodafone Group plc +11.55 -2.39 -6.62 +8.79 +36.19 +51.99 +55.86 -7.20
JMAT Johnson Matthey Plc -5.56 -4.66 -6.40 -17.38 +1.44 +14.79 +12.01 -39.85
BOY Bodycote plc -2.63 -8.99 -6.22 -12.73 +6.67 -7.30 +2.86 -26.57
PRU Prudential plc +1.71 +12.61 -6.12 -10.12 +12.88 +41.87 -0.05 -24.37
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...