We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,629.27
-2.21 (-0.04%)
Day high
5,658.57
Day low
5,589.05

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -3.57 -7.30 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc +6.58 -89.37 -91.38 -88.35 -80.76 -74.69 -77.75 -73.31
TEP Telecom Plus plc +10.92 -15.69 -38.93 -39.46 -58.86 -53.46 -49.52 -27.44
CRST Crest Nicholson Holdings plc -6.37 -6.37 -38.22 -53.19 -64.48 -72.30 -63.34 -84.31
PAF Pan African Resources plc -5.77 -9.01 -37.82 -20.19 +95.79 +254.83 +667.28 +451.73
SMWH WH Smith Plc -3.42 -18.57 -33.53 -37.72 -62.96 -65.39 -72.73 -76.07
ASLI Abrdn European Logistics Income Plc +2.26 +3.93 -30.76 -29.48 -69.29 -68.48 -70.66 -84.13
VTY Vistry Group Plc -6.36 -3.13 -29.42 -64.85 -61.44 -81.01 -62.40 -80.24
MEGP ME Group International plc -0.39 -4.28 -28.51 -30.82 -54.00 -41.72 -37.16 +43.58
CCR C & C Group plc -1.34 -6.46 -26.94 -33.53 -47.00 -43.84 -34.03 -62.57
HOC Hochschild Mining Plc -6.51 -9.74 -26.69 -11.55 +74.57 +146.33 +557.57 +185.91
FRES Fresnillo -8.23 -7.88 -25.13 -24.64 +82.33 +351.24 +335.97 +230.00
SRP Serco Group plc -1.05 -9.43 -23.91 -23.08 +8.32 +25.68 +48.69 +57.80
WEIR Weir Group plc -3.27 +1.63 -22.80 -21.20 -7.08 +22.42 +37.96 +25.54
EDV Endeavour Mining plc -7.18 -2.65 -22.01 -4.75 +69.67 +110.38 +102.68 +128.25
RAT Rathbones Group plc -0.49 -14.66 -21.07 -19.51 -8.32 -6.64 -11.61 -13.39
GCL Geiger Counter Ltd -5.70 -8.73 -20.85 -11.04 +40.57 +19.20 +69.08 +56.43
HBR Harbour Energy plc +0.55 -14.95 -20.81 +14.35 +7.59 -26.66 -3.06 -42.63
CAPD Capital Limited -2.36 -9.21 -20.08 -13.39 +21.76 +2.48 +9.87 +36.18
BAB Babcock International Group -2.89 +1.74 -19.84 -30.16 -5.70 +97.31 +281.41 +236.84
FORT Forterra plc -3.94 -3.24 -19.46 -28.63 -34.20 -25.90 -18.16 -53.08
CNA Centrica plc +0.23 -7.21 -19.40 -5.08 +9.29 +26.10 +40.95 +227.89
GNS Genus plc -10.38 +0.00 -19.13 -18.43 -6.03 +21.88 -7.83 -59.96
BA. BAE Systems plc -7.24 -4.89 -18.95 -10.42 -2.00 +44.97 +107.05 +241.82
MNDI Mondi plc +0.89 -4.92 -18.13 -23.82 -41.07 -54.36 -42.43 -64.67
GNC Greencore Group plc -2.49 +2.89 -18.02 -16.09 -13.74 +12.70 +139.74 +57.24
WIX Wickes Group Plc -2.73 +7.29 -17.60 -19.91 -19.74 +37.13 +56.32 -24.20
SWC The Smarter Web Company plc +3.13 +2.42 -17.31 n/a n/a n/a n/a n/a
IBST Ibstock plc -5.60 -5.75 -17.22 -34.84 -41.18 -50.61 -34.31 -58.19
VOD Vodafone Group plc -0.93 -11.01 -17.22 -3.40 +21.38 +37.69 +38.25 -17.60
AAF Airtel Africa plc -4.68 -7.37 -17.03 -11.94 +72.81 +173.47 +210.13 +279.47
BP. BP Plc +3.75 -8.97 -17.00 +13.20 +25.31 +6.06 +6.23 +54.97
PNN Pennon Group -1.01 -7.39 -16.81 -14.39 -4.86 -0.83 -11.78 -50.21
BOOT Boot (Henry) plc -5.76 -2.81 -16.40 -31.19 -33.55 -30.58 -25.95 -41.54
HWG Harworth Group plc -2.20 -0.80 -16.04 -25.17 -33.72 -24.71 +15.37 -11.32
CYN CQS Natural Resources Growth and Income plc -2.06 -7.26 -15.95 -10.75 +63.55 +76.13 +93.87 +120.23
ENOG Energean +3.08 -0.14 -15.76 -20.90 -24.32 -30.87 -28.39 -0.28
MTO Mitie Group +0.33 -5.55 -15.64 -10.72 +9.70 +30.24 +57.92 +128.66
DRX Drax Group plc -1.30 -3.25 -15.54 -14.86 +7.13 +42.27 +31.09 +77.17
CPI Capita plc -27.78 -38.61 -15.49 -45.50 -36.77 -22.05 -45.43 -60.33
GEN Genuit Group plc -7.33 -3.66 -15.00 -23.39 -36.00 -43.95 -12.22 -59.87
GLE MJ Gleeson plc -6.43 +5.43 -14.65 -45.31 -37.37 -59.83 -39.16 -73.34
REC Record Plc -5.32 -19.43 -14.60 -19.43 -32.86 -39.69 -54.43 -55.98
PRN Princes Group plc +0.16 +6.67 -14.48 -31.77 n/a n/a n/a n/a
BRLA BlackRock Latin American Investment Trust plc -2.72 -1.44 -13.90 -3.06 +14.76 +17.05 -1.79 +6.46
APTD Aptitude Software Group plc -4.69 -8.14 -13.62 -31.19 -31.42 -44.76 -41.67 -65.82
BT.A BT Group plc -0.35 -5.29 -13.20 +3.23 -5.08 +33.14 +52.97 -0.29
HTG Hunting plc -1.15 -7.12 -12.77 +9.82 +37.54 +2.50 +69.82 +104.03
SPX Spirax Group plc -5.54 -5.89 -12.66 -10.06 +3.31 -24.27 -35.88 -54.35
AZN AstraZeneca plc -8.14 -2.04 -12.58 -6.06 +28.87 +11.81 +32.09 +54.42
SSE SSE plc -1.75 +2.50 -12.35 +4.50 +28.15 +32.44 +39.39 +58.08
SHEL Shell plc +4.90 -4.45 -11.82 +15.19 +15.76 +7.30 +33.23 +107.10
SAFE Safestore Holdings -3.01 -3.17 -11.71 -23.85 -13.26 -24.43 -28.77 -41.73
ROR Rotork plc -2.19 -2.64 -11.56 -13.22 -6.46 -10.59 -2.19 -15.84
ESNT Essentra Plc -0.24 -2.03 -11.46 -13.79 -24.59 -48.62 -48.81 -72.24
PBEE PensionBee Group plc +0.00 -2.95 -11.15 -20.30 -22.19 -14.61 +77.22 -16.88
WKP Workspace Group Plc -1.01 -0.48 -11.05 -20.19 -16.79 -45.28 -28.44 -61.22
IMB Imperial Brands Group -2.87 +0.18 -11.01 -8.90 -4.36 +33.67 +57.28 +73.11
MRO Melrose Industries plc -4.71 +4.74 -10.98 -24.02 -10.71 -15.47 -2.90 -0.69
HLMA Halma plc -8.31 -21.35 -10.85 -0.71 +13.25 +36.07 +69.07 +31.17
VNH Vietnam Holding Ltd -2.06 -1.62 -10.72 -13.05 -5.40 -15.70 +19.78 +25.19
AT. Ashtead Technology Holdings Plc -2.07 -8.74 -10.69 +23.69 -12.23 -50.61 +9.24 n/a
TW. Taylor Wimpey plc -2.35 +1.75 -10.67 -28.34 -30.45 -48.24 -22.35 -52.61
BRWM BlackRock World Mining Trust plc -3.41 -4.77 -10.59 -3.30 +61.99 +51.12 +48.31 +42.76
SEIT SDCL Efficiency Income Trust Plc +3.97 -16.30 -10.59 -26.92 -32.98 -39.20 -47.80 -67.52
CABP CAB Payment Holdings plc -2.55 -0.65 -10.53 +19.53 +52.09 -41.51 -75.32 n/a
BERI BlackRock Energy And Resources Income Trust plc -1.43 -9.21 -10.39 +2.37 +46.81 +46.19 +54.85 +87.30
CHRY Chrysalis Investments Limited -3.06 -1.17 -10.38 -35.04 -29.24 -7.32 +14.29 -68.98
ECOR Ecora Royalties plc -5.93 -5.37 -10.31 +3.25 +97.20 +88.15 +10.63 -8.63
FCSS Fidelity China Special Situations PLC +2.58 -6.01 -10.26 -17.97 +0.00 +32.44 +27.09 -34.77
PSN Persimmon plc -1.57 -1.52 -9.98 -25.74 -15.14 -26.92 +6.40 -65.48
ITH Ithaca Energy plc +3.49 -8.45 -9.91 +42.66 +38.96 +83.25 +59.86 n/a
EWG WAG Payment Solutions plc -4.10 -1.72 -9.67 -19.37 +19.81 +62.66 +17.89 n/a
GSK GSK plc -2.22 +2.94 -9.58 +3.90 +37.51 +29.77 +48.90 +33.46
PCTN Picton Property Income Limited -0.55 +1.84 -9.54 -7.21 -9.08 +6.50 +4.95 -23.13
LTI Lindsell Train Investment Trust plc -3.57 -6.90 -9.40 -17.18 -36.40 -33.99 -45.73 -66.04
RTO Rentokil Initial Plc +0.40 +0.92 -9.34 -4.71 +34.01 -3.58 -24.45 -11.44
AML Aston Martin Lagonda -6.60 -11.41 -9.20 -41.79 -54.29 -77.12 -89.25 -94.87
ROSE Rosebank Industries plc -3.65 -11.94 -9.17 -8.65 +0.00 n/a n/a n/a
SVT Severn Trent Plc -0.94 +1.37 -9.16 +1.62 +11.01 +15.21 +23.39 +11.60
KGF Kingfisher -4.68 -2.78 -9.13 -15.47 -3.88 +5.99 +21.69 -25.82
PAGE PageGroup plc +8.84 +1.32 -9.08 -45.77 -54.07 -69.66 -69.71 -79.29
PHAR Pharos Energy plc +0.40 -13.15 -9.06 +20.10 +19.52 +3.29 +16.74 -4.56
BREE Breedon Group plc -5.45 +2.05 -9.03 -13.76 -24.71 -26.95 -9.66 +157.78
NG. National Grid +0.00 +2.54 -8.93 +3.14 +19.01 +32.29 +33.93 +42.43
GLEN Glencore plc +0.12 -10.15 -8.76 +12.98 +71.50 +7.43 +17.20 +60.11
MAB1 Mortgage Advice Bureau (Holdings) Ltd +1.33 +4.51 -8.73 -24.50 -35.16 -39.43 +1.33 -55.58
GMS Gulf Marine Services plc +1.11 -0.54 -8.60 -12.74 -8.42 +10.45 +192.95 +471.25
TPK Travis Perkins plc -4.59 -1.40 -8.46 -20.54 -10.55 -33.83 -33.18 -68.93
OCDO Ocado Group plc -4.23 -12.67 -8.39 -35.08 -25.19 -49.44 -70.20 -90.76
TMIP Taylor Maritime Limited -2.93 +2.76 -8.31 -6.88 -6.88 -24.17 -21.58 -29.47
PRU Prudential plc +0.10 +12.23 -8.26 -11.42 +12.67 +43.74 -1.06 -25.45
COA Coats Group plc -1.60 -2.66 -8.19 -9.60 -6.86 -5.48 +13.54 +13.54
RIO Rio Tinto plc -5.73 -10.63 -7.91 +11.14 +56.09 +27.92 +35.81 +9.32
SN. Smith & Nephew plc +0.36 -2.08 -7.90 -10.14 +1.39 +4.87 -2.84 -28.02
RCH Reach plc +2.38 +5.47 -7.76 -0.53 -25.37 -43.54 -20.31 -80.92
FAS Fidelity Asian Values plc +3.61 +1.06 -7.42 -6.21 +6.30 +14.12 +12.55 +15.73
DATA GlobalData plc -9.51 -23.33 -7.22 -40.41 -47.64 -66.14 -94.02 -95.58
HWDN Howden Joinery Group Plc -6.60 -0.96 -7.16 -9.56 -6.60 -12.39 +24.96 -9.32
SHI Sig plc -8.69 -4.31 -7.09 -17.37 -46.73 -68.04 -72.26 -84.33
BRK Brooks Macdonald Group +3.50 +0.00 -6.99 -18.90 -25.28 -31.79 -38.43 -42.17
BWY Bellway plc -3.78 +5.08 -6.27 -32.50 -28.60 -27.05 -2.59 -43.21
JMAT Johnson Matthey Plc -1.72 -6.26 -6.26 -18.07 +1.84 +14.44 +10.49 -40.35
CKN Clarkson plc +0.86 -4.37 -6.11 +7.08 +34.95 +5.31 +53.00 +35.77
WTB Whitbread plc -3.38 -0.90 -5.93 -12.00 -22.27 -20.48 -29.95 -26.08
AJOT AVI Japan Opportunity Trust Plc +0.00 +2.77 -5.92 -7.22 -2.05 +24.16 +42.13 +47.79
RICA Ruffer Investment Co Ltd +0.00 -2.01 -5.79 -1.01 +3.35 +8.12 +9.12 +2.09
BCG Baltic Classifieds Group plc -4.76 -2.97 -5.76 -9.23 -47.86 -28.33 -6.69 -3.80
SREI Schroder Real Estate Investment Trust Ltd -0.32 -0.65 -5.71 -17.79 -14.76 -0.22 +14.93 -6.29
KMR Kenmare Resources plc +6.84 -5.36 -5.58 -21.17 -37.54 -36.36 -53.33 -53.33
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...