We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,769.36
50.64 (0.89%)
Day high
5,771.14
Day low
5,699.00

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc +0.52 -9.53 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc +6.71 -88.49 -90.53 -88.29 -80.34 -71.59 -75.42 -70.64
RESI Residential Secure Income REIT -48.92 -48.74 -46.21 -49.10 -52.19 -41.32 -55.35 -73.08
TEP Telecom Plus plc -3.18 +14.06 -40.00 -35.94 -55.99 -52.30 -49.82 -17.28
RCH Reach plc -27.77 -19.56 -34.97 -29.48 -46.47 -59.62 -39.10 -87.19
PAF Pan African Resources plc +5.39 -2.67 -34.85 -31.57 +71.52 +238.75 +536.58 +504.14
HOC Hochschild Mining Plc +4.27 -5.28 -30.80 -36.67 +53.52 +141.89 +506.96 +193.27
SSIT Seraphim Space Investment Trust plc +4.37 -12.91 -29.08 +15.18 +90.12 +176.84 +313.09 +46.79
MEGP ME Group International plc -7.97 +2.91 -28.82 -23.82 -51.40 -42.72 -32.18 +38.10
DATA GlobalData plc -0.68 -1.47 -28.78 -36.91 -48.06 -65.65 -94.07 -95.55
GCL Geiger Counter Ltd -0.69 -11.38 -25.77 -31.83 +16.60 +20.00 +54.63 +67.44
SMWH WH Smith Plc +4.11 +7.21 -24.81 -37.01 -60.41 -66.28 -71.69 -74.27
FRES Fresnillo +4.26 -8.19 -24.45 -38.92 +77.67 +319.44 +308.27 +241.65
CWR Ceres Power Holdings +4.46 -32.57 -24.04 +10.60 +275.73 +86.23 -1.49 -59.81
ASLI Abrdn European Logistics Income Plc -0.41 +3.78 -21.95 -29.41 -70.09 -69.03 -72.73 -84.00
CNA Centrica plc -5.94 -6.13 -21.67 -11.46 +1.53 +13.95 +29.42 +239.30
EDV Endeavour Mining plc +5.22 -3.92 -20.69 -17.38 +56.28 +99.72 +86.12 +117.29
SWC The Smarter Web Company plc +1.38 +5.51 -20.54 n/a n/a n/a n/a n/a
THG THG plc -1.04 +0.26 -18.61 -26.60 -2.88 -52.04 -68.69 -94.82
HLMA Halma plc -1.69 -7.76 -18.38 -0.66 +11.00 +40.90 +60.34 +26.54
RAT Rathbones Group plc -2.23 +2.96 -17.63 -23.84 -12.76 -4.25 -12.39 -9.94
AML Aston Martin Lagonda -1.44 -7.58 -17.29 -42.61 -57.13 -77.72 -89.89 -94.79
VNH Vietnam Holding Ltd -7.63 -13.22 -16.96 -21.40 -19.56 -17.07 +7.87 +24.40
KMR Kenmare Resources plc +0.95 +3.78 -16.52 -25.58 -40.92 -40.56 -54.72 -53.51
CAPD Capital Limited -2.87 -4.25 -16.46 -17.81 +6.84 +12.03 +15.60 +25.31
REC Record Plc +2.29 +0.45 -16.17 -18.01 -29.65 -31.60 -47.22 -51.73
APTD Aptitude Software Group plc +1.52 -2.43 -15.72 -29.97 -28.47 -47.11 -26.64 -65.22
CPI Capita plc +0.42 -21.95 -15.54 -40.13 -22.20 -17.80 -43.65 -53.20
EWG WAG Payment Solutions plc +2.35 -2.34 -15.25 -18.70 +14.68 +58.23 +5.26 n/a
FORT Forterra plc +0.00 -0.88 -15.08 -23.96 -28.69 -25.71 -22.74 -55.38
ELIX Elixirr International plc -3.88 -6.67 -15.04 -18.48 -6.94 +13.98 +23.85 +22.67
GSF Gore Street Energy Storage Fund plc +3.18 -1.88 -14.98 -11.80 -22.41 -23.79 -53.82 -57.66
VTY Vistry Group Plc +0.64 +10.36 -14.89 -56.02 -54.84 -79.05 -64.22 -76.53
CCR C & C Group plc +4.57 +7.29 -14.88 -9.97 -43.47 -34.64 -26.43 -54.47
STJ St James's Place Plc -0.83 -9.92 -14.83 -28.19 -9.39 +90.57 -7.31 -29.82
SRP Serco Group plc +5.80 +3.00 -14.56 -20.96 +14.35 +27.37 +51.99 +68.02
CHRY Chrysalis Investments Limited -4.97 -0.13 -14.56 -33.00 -33.72 -9.81 +6.43 -69.96
RTO Rentokil Initial Plc -5.33 -3.12 -14.44 -11.38 +13.18 -10.07 -33.25 -19.50
PBEE PensionBee Group plc +2.46 +0.00 -13.79 -23.08 -27.54 -25.15 +68.92 -26.04
BOOT Boot (Henry) plc -7.08 -10.12 -13.47 -31.36 -34.06 -34.06 -32.89 -43.87
BT.A BT Group plc -2.50 -1.56 -13.45 +2.52 -12.35 +38.10 +53.24 +4.47
CYN CQS Natural Resources Growth and Income plc +7.65 +0.83 -12.86 -13.06 +63.39 +95.72 +106.49 +160.96
PRN Princes Group plc +1.72 +3.33 -12.78 -27.67 n/a n/a n/a n/a
WEIR Weir Group plc +5.40 +9.82 -12.68 -17.68 -1.88 +36.75 +47.92 +37.72
FCSS Fidelity China Special Situations PLC +2.39 +3.21 -12.29 -20.92 -8.05 +37.73 +21.23 -30.73
LSEG London Stock Exchange Group plc -2.27 +5.97 -12.19 +0.07 -14.36 -7.02 +5.71 +15.08
PHAR Pharos Energy plc -2.36 -1.20 -11.43 +16.98 +17.54 -5.34 +5.08 +5.53
PLUS Plus500 Ltd -5.61 -17.65 -11.33 -5.02 +17.43 +78.85 +167.07 +188.49
GNS Genus plc +0.28 -1.57 -11.30 -24.12 -12.82 +26.39 -14.76 -60.11
OCDO Ocado Group plc +13.14 +4.94 -11.25 -24.15 -45.54 -54.54 -76.19 -90.00
CABP CAB Payment Holdings plc -0.26 -3.14 -11.19 +6.94 +57.14 -24.51 -72.79 n/a
SAFE Safestore Holdings +2.07 +0.08 -11.18 -23.82 -9.08 -21.29 -33.46 -40.65
BRLA BlackRock Latin American Investment Trust plc -1.43 -1.66 -11.13 -9.88 +18.74 +18.57 -5.25 +9.50
IBST Ibstock plc -1.57 -0.79 -11.02 -28.21 -37.30 -48.32 -37.13 -56.70
FOXT Foxtons Group plc -5.65 -14.67 -11.01 -25.87 -38.66 -41.64 +0.52 -22.74
SEIT SDCL Efficiency Income Trust Plc -0.26 +14.33 -10.93 -23.86 -31.36 -38.72 -51.58 -67.26
FUTR Future plc -3.57 +2.34 -10.92 -44.07 -61.30 -72.45 -61.43 -91.58
DRX Drax Group plc -1.04 +1.46 -10.83 -14.92 +12.27 +36.92 +22.79 +85.17
AT. Ashtead Technology Holdings Plc +3.40 -2.97 -10.74 +4.01 +32.68 -48.05 +18.41 n/a
VEIL Vietnam Enterprise Investments Ltd -5.99 -9.09 -10.62 -18.34 +0.88 +20.21 +10.05 +3.76
HBR Harbour Energy plc +9.77 +12.76 -10.48 +20.96 +27.84 -15.89 -0.81 -18.41
PNN Pennon Group -5.26 -0.26 -10.39 -14.17 -5.76 -6.32 -16.43 -52.49
COA Coats Group plc -0.92 -2.19 -10.14 -11.96 -0.92 -11.66 +11.96 +9.22
ROSE Rosebank Industries plc +12.20 +5.08 -9.81 -4.06 +2.80 -53.05 n/a n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.76 -8.79 -9.68 -9.58 -8.10 -12.32 -7.69 -6.98
AZN AstraZeneca plc +0.60 -8.91 -9.21 -6.70 +16.17 +3.73 +17.53 +49.41
ITV ITV plc -0.07 -8.57 -8.97 -10.31 -16.80 -13.40 +7.43 -39.63
TRN Trainline plc -1.78 +3.28 -8.93 +5.56 -19.09 -32.93 -17.45 -28.11
SSE SSE plc -2.65 +3.15 -8.08 +4.31 +30.81 +31.03 +33.89 +59.13
WIX Wickes Group Plc -0.73 +4.60 -7.95 -18.20 -15.86 +32.82 +50.39 -26.03
ENT Entain plc -0.97 -0.18 -7.71 -17.62 -43.71 -14.23 -56.08 -70.06
XAR Xaar +1.69 -5.88 -7.69 +9.09 -4.57 -20.00 -32.58 -40.74
BERI BlackRock Energy And Resources Income Trust plc +5.00 -2.72 -7.51 +0.28 +46.91 +54.55 +51.27 +99.66
TMIP Taylor Maritime Limited -5.74 -4.80 -7.26 -8.73 -13.14 -28.13 -21.88 -32.75
HWDN Howden Joinery Group Plc -4.31 -9.51 -7.04 -10.51 -15.82 -19.16 +4.33 -15.34
RIO Rio Tinto plc +2.13 -4.10 -6.94 +4.46 +45.55 +39.12 +34.79 +15.91
BRBY Burberry Group plc +1.81 -1.57 -6.94 -10.66 -20.00 +51.58 -51.98 -49.26
RNK Rank Group -1.15 -3.38 -6.92 +0.43 -41.05 +33.43 -2.89 -42.98
PTEC Playtech plc +0.16 +23.44 -6.86 +37.20 -5.15 -31.65 -37.67 -1.43
OXB Oxford Biomedica plc -11.61 -7.00 -6.85 -34.44 +47.74 +66.96 +30.22 -57.13
PCTN Picton Property Income Limited +0.55 +2.97 -6.79 -12.09 -8.78 +1.11 -0.68 -19.31
TPT Topps Tiles plc -0.29 +1.47 -6.76 -18.44 -10.85 -21.05 -31.27 -49.26
SDY Speedy Hire plc +0.42 -6.24 -6.70 -23.68 -36.72 -49.92 -48.15 -72.35
HWG Harworth Group plc -0.63 +4.96 -6.48 -23.26 -30.41 -24.18 +5.83 -20.38
MGNS Morgan Sindall Group Plc -4.98 -7.51 -6.48 -7.85 -1.29 +66.58 +134.69 +91.74
FAS Fidelity Asian Values plc +1.74 +2.81 -6.39 -4.87 +4.27 +18.86 +16.27 +17.20
JMAT Johnson Matthey Plc +0.00 -6.16 -6.26 -18.66 +3.84 +14.58 +4.89 -37.65
ONT Oxford Nanopore Technologies plc -4.01 -7.07 -6.18 -36.96 -47.21 -18.46 -60.22 n/a
BCG Baltic Classifieds Group plc +2.38 -3.90 -6.09 -12.32 -49.18 -29.66 -7.13 -15.91
JCGI JPMorgan China Growth & Income Plc +0.57 -2.74 -6.01 -9.98 +4.72 +32.01 +1.14 -56.46
MRO Melrose Industries plc +0.99 -1.55 -6.00 -25.92 -9.54 -15.43 -11.74 -0.95
AAF Airtel Africa plc -3.41 -1.94 -5.91 -7.22 +70.16 +190.61 +202.44 +306.32
CBG Close Brothers Group plc +2.24 -5.61 -5.78 -18.76 +2.28 -16.59 -55.23 -72.50
SMT Scottish Mortgage Investment Trust plc -3.16 -6.40 -5.76 +8.76 +22.82 +54.35 +89.57 -2.19
BRWM BlackRock World Mining Trust plc +4.99 -3.39 -5.66 -9.70 +51.89 +61.02 +43.04 +47.58
SREI Schroder Real Estate Investment Trust Ltd +0.88 -0.76 -5.06 -17.56 -14.34 -0.65 +4.07 -8.00
GSK GSK plc +0.16 -1.56 -4.98 +6.58 +38.04 +27.12 +37.52 +32.51
PFD Premier Foods plc -2.14 -9.13 -4.97 -1.27 -3.21 +8.33 +44.22 +70.18
SGE Sage Group plc +1.49 +6.16 -4.94 -16.60 -31.23 -17.52 -6.66 +21.77
AJOT AVI Japan Opportunity Trust Plc -0.90 +4.42 -4.89 -5.43 -2.93 +23.97 +40.55 +46.46
REL RELX plc +2.88 +7.99 -4.75 -12.08 -35.35 -26.25 -0.54 +24.30
RICA Ruffer Investment Co Ltd -0.51 -0.17 -4.56 -4.87 +2.99 +8.12 +5.02 +1.38
PPH PPHE Hotel Group Ltd -2.66 -8.23 -4.47 -15.77 -5.41 +9.08 +47.88 +4.48
NG. National Grid -1.55 -0.28 -4.44 +3.86 +16.69 +29.50 +27.02 +44.85
GOT Global Opportunities Trust plc -4.12 -0.76 -4.40 -4.12 +0.93 +12.03 +7.24 +12.41
NAVF Nippon Active Value Fund plc -1.78 +0.00 -4.33 -0.45 +4.99 +28.49 +54.01 +85.71
RM. RM plc +3.71 +0.00 -4.23 -13.64 -8.65 +14.11 +13.10 -60.08
SVT Severn Trent Plc -1.50 +2.93 -4.22 +7.32 +12.69 +21.43 +17.42 +10.22
BRK Brooks Macdonald Group +0.00 +9.45 -4.14 -15.24 -22.78 -31.86 -33.81 -40.22
BP. BP Plc +6.05 +14.24 -4.09 +23.61 +37.88 +21.05 +15.45 +93.03
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...