We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,531.71
12.19 (0.22%)
Day high
5,537.38
Day low
5,463.63

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -65.55 -76.46 -90.60 -94.36 -96.17 -99.06 -99.67 -99.74
SYNT Synthomer plc -0.11 -26.97 -71.30 -70.30 -85.72 -90.86 -98.31 -99.48
ADIG Abrdn Diversified Income & Growth Trust +4.03 -50.18 -48.92 -69.26 -70.35 -80.60 -83.10 -85.12
PAGE PageGroup plc -3.88 -27.65 -36.85 -35.68 -54.97 -67.86 -69.15 -69.58
VTY Vistry Group Plc -13.23 -44.14 -33.84 -30.79 -32.09 -63.36 -47.55 -61.27
HAS Hays plc -7.88 -23.00 -33.53 -37.54 -52.45 -62.14 -69.87 -77.47
AML Aston Martin Lagonda -1.93 -34.57 -33.26 -43.33 -48.09 -75.13 -83.04 -94.17
THG THG plc -0.51 -11.34 -31.69 +2.57 -17.28 -48.13 -49.87 -95.18
WPP WPP plc -13.50 -9.29 -28.84 -41.10 -62.73 -67.32 -76.11 -73.90
FXPO Ferrexpo plc -2.50 -30.93 -28.69 +0.00 -27.57 -7.82 -62.47 -85.72
PINE Pinewood Technologies Group plc -9.86 -42.75 -28.34 -53.06 -25.14 +598.39 +1,323.50 +1,518.01
KNOS Kainos Group plc -1.86 +9.08 -28.02 -14.65 +11.55 -28.42 -41.58 -42.89
CPI Capita plc -20.14 -17.29 -26.15 +14.43 +42.54 +33.47 -50.13 -59.14
OTB On The Beach Group plc -14.80 -15.40 -25.94 -36.74 -27.23 +12.38 +5.70 -66.13
RWA Robert Walters plc -12.73 -23.20 -25.58 -31.67 -58.62 -76.35 -82.86 -83.16
ICG ICG Plc -6.80 -10.58 -25.00 -32.40 -27.22 -23.93 +16.42 -20.16
TPT Topps Tiles plc -6.95 -10.93 -25.00 +5.63 +16.10 -16.11 -22.52 -44.36
GLE MJ Gleeson plc -8.33 -16.57 -24.81 -9.45 -36.27 -43.32 -28.26 -63.06
WIZZ Wizz Air Holdings plc -7.42 -35.03 -24.20 -28.57 -43.79 -60.34 -67.60 -83.55
ASLI Abrdn European Logistics Income Plc -3.83 -3.12 -23.26 -44.30 -52.86 -56.72 -61.96 -74.98
FOXT Foxtons Group plc -4.79 -9.50 -23.06 -19.96 -27.00 -16.91 +10.12 -32.79
ENT Entain plc -2.84 -4.54 -22.86 -33.45 -12.45 -25.47 -56.63 -61.25
POLN Pollen Street Group Limited -6.49 -20.00 -22.41 -19.28 -6.01 +32.84 +28.57 -25.00
CHRY Chrysalis Investments Limited -0.92 -9.79 -22.12 -30.50 -7.18 -2.04 +42.67 -57.76
APTD Aptitude Software Group plc -4.58 -3.98 -22.11 -22.64 -25.41 -30.61 -38.27 -62.58
SGE Sage Group plc +0.14 +5.27 -22.07 -22.18 -30.50 -33.03 +9.72 +41.40
EZJ easyJet plc -7.57 -20.37 -21.97 -18.86 -20.85 -29.79 -24.38 -55.98
ALFA Alfa Financial Software Holdings Ltd -10.96 -7.55 -21.53 -26.20 -22.24 +2.84 +30.19 +37.07
IBST Ibstock plc -8.39 -20.73 -21.44 -22.49 -38.06 -30.13 -37.95 -53.75
DNLM Dunelm Group Plc -8.29 -9.63 -21.12 -18.51 -11.62 -25.41 -30.52 -33.87
HSW Hostelworld Group plc -4.72 -11.01 -20.47 -13.68 -20.16 -37.65 -26.28 +12.85
BOOT Boot (Henry) plc -2.70 -9.09 -20.35 -15.09 -11.76 -1.10 -21.74 -33.33
BTRW Barratt Redrow Plc -11.32 -27.28 -20.35 -22.40 -33.63 -39.76 -34.76 -61.88
SCT Softcat plc -0.09 +2.03 -20.28 -27.89 -22.98 -26.18 +3.49 -23.19
HIK Hikma Pharmaceuticals -0.08 -23.04 -20.25 -25.92 -41.65 -36.97 -31.38 -44.90
SHAW Shawbrook Group Plc -9.19 -20.16 -20.07 n/a n/a n/a n/a n/a
GBG GB Group plc -2.67 -1.72 -19.64 -13.20 -31.57 -27.77 -40.33 -75.55
HEAD Headlam Group plc +0.72 -1.87 -19.54 -34.98 -59.22 -77.17 -86.58 -90.32
MSLH Marshalls Plc -11.12 -19.03 -19.21 -16.59 -41.07 -52.70 -53.04 -79.90
AUTO Autotrader Group Plc +3.13 +6.65 -19.02 -38.13 -35.72 -35.45 -15.31 -13.29
PRN Princes Group plc -5.59 -10.59 -18.80 n/a n/a n/a n/a n/a
HGT HG Capital Trust plc -3.81 -12.66 -18.65 -18.73 -21.65 -9.93 +19.73 +17.13
BPT Bridgepoint Group plc -4.86 -14.84 -18.33 -31.77 -34.64 -15.79 +2.25 n/a
DOCS Dr Martens plc -3.73 -6.10 -18.09 -31.36 +15.13 -30.98 -56.08 -86.34
ELIX Elixirr International plc -4.49 -3.68 -17.68 -13.27 -12.14 +17.75 +36.00 +71.72
EXPN Experian Plc +0.00 +14.41 -17.61 -28.42 -22.50 -19.14 +0.92 +13.84
FUTR Future plc +1.47 +4.95 -17.19 -38.48 -49.38 -28.05 -62.69 -75.53
CCR C & C Group plc +0.73 -5.01 -16.41 -33.73 -25.58 -27.44 -23.66 -60.81
GSF Gore Street Energy Storage Fund plc +0.40 -7.38 -16.33 -11.62 +4.37 -25.07 -51.26 -52.86
BRBY Burberry Group plc -3.22 -10.87 -16.23 -3.53 +4.10 -15.23 -56.22 -49.79
TRN Trainline plc -2.86 -7.62 -15.41 -37.38 -40.54 -42.19 -25.21 -61.29
JIGI JPMorgan India Growth & Income plc -4.81 -9.75 -15.20 -16.83 -6.85 -5.43 +9.02 +17.73
IPO IP Group Plc -0.70 -15.15 -15.15 -12.46 +24.50 -3.97 -10.88 -58.91
VP. Vp plc -6.25 -6.25 -15.09 -24.37 -17.43 -18.92 -37.50 -45.78
SHI Sig plc -19.49 -18.92 -15.03 -14.76 -36.54 -73.26 -79.59 -81.85
RMV Rightmove plc +2.72 +4.18 -15.02 -37.56 -31.62 -21.39 -16.12 -19.23
RNK Rank Group -0.43 +2.67 -14.92 -32.75 +10.53 +36.08 +19.07 -50.59
IGC India Capital Growth Fund Ltd -1.69 -9.35 -14.91 -14.91 -5.52 -16.62 +18.29 +49.23
REL RELX plc -1.37 +26.07 -14.22 -24.80 -30.06 -24.13 +2.50 +50.19
SMWH WH Smith Plc -6.97 -18.16 -14.15 -15.89 -48.06 -55.51 -63.65 -71.81
AIE Ashoka India Equity Inv Trust Plc -3.79 -8.78 -13.77 -14.74 -7.49 -7.49 +28.73 +56.24
SDY Speedy Hire plc -3.71 -13.53 -13.70 -5.97 +16.05 -12.50 -37.09 -66.99
DGE Diageo plc -6.90 -22.26 -13.61 -23.09 -31.12 -50.57 -58.93 -52.04
INF Informa plc -4.59 -7.35 -13.57 -13.78 -0.03 -5.07 +11.33 +34.38
CLDN Caledonia Investments plc -0.75 -4.05 -13.54 -11.47 -14.21 +2.95 -5.01 +25.28
AO. AO World plc -1.49 -7.50 -13.39 +10.91 -5.71 -0.59 +52.77 -69.67
TTG TT Electronics plc -1.88 -10.44 -13.14 +17.35 +41.28 -23.13 -36.18 -44.98
IWG International Workplace Group Plc -9.18 -13.58 -12.87 -2.97 +11.76 +7.17 +4.72 -46.45
BWY Bellway plc -6.16 -19.39 -12.75 -1.21 -1.30 -17.53 +8.91 -31.27
SEIT SDCL Efficiency Income Trust Plc -4.17 -8.91 -12.55 -17.27 -6.12 -25.08 -47.67 -57.99
RM. RM plc -0.26 -3.71 -12.39 -5.58 -3.95 +74.28 +47.13 -57.72
BARC Barclays plc -6.63 -16.02 -12.38 +2.43 +33.29 +119.25 +147.33 +115.59
ICGT ICG Enterprise Trust plc -4.71 -9.61 -12.34 -4.30 +3.09 +9.51 +21.01 +26.04
ITRK Intertek Group plc -3.96 -12.01 -12.21 -16.83 -22.23 -23.27 -5.96 -26.80
BYIT Bytes Technology Group plc -1.74 +4.67 -12.20 -26.68 -25.61 -47.23 -19.48 -24.13
MTLN Metlen Energy & Metals Plc +6.58 +5.04 -12.17 -27.39 n/a n/a n/a n/a
ABF Associated British Foods plc -2.65 -6.08 -11.94 -6.77 -0.54 -20.06 -8.92 -24.18
ANII Aberdeen New India Investmen Trust -5.54 -8.82 -11.89 -13.23 -1.73 +2.40 +29.17 +26.30
OCI Oakley Capital Investments Ltd +0.82 -9.89 -11.83 -12.46 +4.68 +5.47 +6.26 +66.78
DGI9 Digital 9 Infrastructure plc -1.92 -2.10 -11.72 -43.17 -43.11 -75.62 -93.69 n/a
RKT Reckitt Benckiser Group Plc -6.74 -16.86 -11.40 -7.87 +3.30 +2.15 -7.55 -13.79
BBH Bellevue Healthcare Trust plc -3.99 -7.68 -11.10 +6.11 -1.26 -15.88 -21.28 -33.33
UTG Unite Group -6.08 -19.76 -11.04 -34.24 -42.75 -50.94 -49.09 -53.34
LTI Lindsell Train Investment Trust plc +0.00 -0.65 -10.82 -18.12 -26.51 -24.41 -40.20 -54.48
CBG Close Brothers Group plc -6.17 -15.62 -10.67 -15.17 +25.98 +14.00 -61.28 -75.25
IAG International Consolidated Airlines Group SA -2.98 -15.98 -10.55 -5.47 +30.08 +134.40 +143.56 +70.01
OCDO Ocado Group plc +2.90 -8.27 -10.42 -15.94 -12.29 -56.70 -55.22 -90.37
GAW Games Workshop Group +1.10 +4.86 -10.28 +17.97 +20.75 +74.69 +97.40 +76.81
WWH Worldwide Healthcare Trust plc -2.02 -3.28 -9.83 +1.65 +11.86 +4.14 +10.05 -6.73
BRK Brooks Macdonald Group -5.48 -13.31 -9.57 -19.28 +1.03 -15.80 -22.28 -28.54
TRI Trifast -8.11 -15.00 -9.33 -17.07 +4.62 -8.36 -4.23 -48.87
PAG Paragon Banking Group plc -2.29 -8.73 -9.16 -12.57 +6.44 +13.18 +36.26 +64.35
IBT International Biotechnology Trust plc -1.10 +1.81 -9.09 +30.43 +40.63 +34.53 +38.67 +17.80
PSN Persimmon plc -9.96 -22.22 -8.93 +9.24 -0.46 -10.23 -4.00 -59.63
ELM Elementis plc -4.49 -10.11 -8.93 -6.93 +2.41 +13.84 +22.11 +22.01
LSL LSL Property Services Plc -2.08 -8.20 -8.91 -16.07 -10.98 -8.56 -11.99 -18.40
MOTR Motorpoint plc -12.37 -7.81 -8.82 -26.19 +0.81 -7.29 -10.14 -55.87
XPS XPS Pensions Group Plc -0.98 -5.02 -8.73 -10.62 -15.83 +31.17 +87.04 +136.72
PCGH Polar Capital Global Healthcare Trust plc -3.02 -6.10 -8.55 +8.76 +12.24 +3.49 +19.57 +60.42
MCG Mobico Group plc -15.70 -12.68 -8.52 -23.56 -65.38 -70.45 -84.54 -93.11
MRO Melrose Industries plc -5.14 -17.72 -8.50 -13.76 -1.04 -15.97 +5.15 -4.30
CRST Crest Nicholson Holdings plc -10.84 -29.90 -8.43 -22.66 -19.02 -45.99 -47.84 -69.18
FORT Forterra plc -5.21 -13.88 -8.39 -14.60 +3.02 -5.43 -21.81 -41.50
MACF MacFarlane Group plc -1.79 -10.81 -8.33 -29.34 -35.61 -48.24 -37.14 -34.00
MONY Mony Group Plc +2.75 +13.21 -8.25 -16.50 -17.08 -30.98 -29.41 -40.09
FGT Finsbury Growth & Income Trust plc -2.73 +0.00 -8.12 -13.94 -16.35 -12.63 -13.44 -12.63
BGEU Baillie Gifford European Growth Trust Plc -2.66 -5.00 -8.09 -4.08 +3.56 +1.33 +5.33 -27.46
TW. Taylor Wimpey plc -6.89 -19.50 -7.99 -4.23 -16.78 -33.41 -19.15 -48.49
MER Mears Group plc -2.40 -0.43 -7.99 +7.47 -7.87 -2.40 +73.18 +89.84
ARR Aurora UK Alpha Plc -2.80 -9.33 -7.95 -0.82 +2.97 -0.82 +11.98 +15.17
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...