We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,495.74
-23.78 (-0.43%)
Day high
5,551.11
Day low
5,463.63

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -78.45 -82.58 -92.99 -95.79 -97.22 -99.30 -99.74 -99.80
SYNT Synthomer plc +0.67 -5.74 -70.92 -69.90 -84.21 -91.61 -98.24 -99.47
ADIG Abrdn Diversified Income & Growth Trust +4.83 -49.82 -49.28 -69.48 -70.63 -80.47 -82.97 -85.22
PAGE PageGroup plc -5.90 -26.97 -36.51 -35.33 -54.15 -67.31 -66.92 -69.42
AML Aston Martin Lagonda -5.70 -37.25 -36.40 -46.00 -50.84 -76.41 -83.80 -94.44
HAS Hays plc -8.14 -24.75 -34.57 -38.52 -53.53 -62.17 -68.99 -77.82
VTY Vistry Group Plc -7.83 -43.32 -32.98 -29.89 -29.44 -62.98 -45.47 -60.77
THG THG plc -4.16 -11.93 -32.27 +1.71 -10.24 -49.46 -48.86 -95.22
CPI Capita plc -25.14 -25.66 -31.63 +5.93 +31.57 +33.93 -52.98 -62.17
PINE Pinewood Technologies Group plc -9.20 -41.24 -29.44 -53.78 -24.67 +575.89 +1,357.39 +1,493.17
FXPO Ferrexpo plc +0.20 -30.10 -29.11 -0.59 -31.52 -4.45 -61.23 -85.80
OTB On The Beach Group plc -17.33 -17.41 -28.07 -38.56 -27.10 +11.71 +7.42 -67.10
WPP WPP plc -9.64 -12.79 -27.99 -40.40 -62.34 -66.62 -74.95 -73.58
RWA Robert Walters plc -15.45 -25.00 -27.91 -33.81 -57.73 -76.75 -81.84 -83.68
KNOS Kainos Group plc -3.68 +10.39 -25.85 -12.08 +14.24 -25.07 -37.82 -41.17
TPT Topps Tiles plc -1.85 -14.32 -25.80 +4.51 +13.11 -14.32 -22.06 -44.96
ENT Entain plc -6.26 -3.42 -25.66 -35.86 -12.94 -29.52 -55.95 -62.66
EZJ easyJet plc -9.66 -23.25 -24.30 -21.29 -22.03 -31.26 -23.58 -57.30
ICG ICG Plc -2.84 -9.62 -24.06 -31.56 -24.44 -23.00 +25.41 -19.16
GLE MJ Gleeson plc -6.25 -10.18 -24.05 -8.54 -35.62 -41.86 -26.47 -62.69
ASLI Abrdn European Logistics Income Plc -1.68 -2.76 -23.26 -44.30 -52.86 -56.72 -60.83 -74.98
IBST Ibstock plc -6.23 -24.71 -23.24 -24.26 -38.68 -31.91 -37.56 -54.81
WIZZ Wizz Air Holdings plc -0.81 -32.85 -22.95 -27.39 -44.34 -58.73 -65.77 -83.27
FOXT Foxtons Group plc -4.77 -9.19 -22.64 -19.53 -26.83 -14.43 +14.88 -32.43
HSW Hostelworld Group plc -5.38 -11.75 -22.52 -15.90 -20.96 -40.00 -28.70 +9.94
ALFA Alfa Financial Software Holdings Ltd -12.18 -6.59 -21.90 -26.54 -24.78 +2.06 +30.08 +36.44
CHRY Chrysalis Investments Limited +0.23 -9.94 -21.76 -30.18 -4.81 -2.03 +46.96 -57.56
SGE Sage Group plc -0.38 +4.04 -21.64 -21.75 -29.74 -31.76 +12.33 +42.18
POLN Pollen Street Group Limited -3.19 -18.75 -21.55 -18.39 -1.89 +32.36 +30.00 -24.17
ELIX Elixirr International plc -6.34 -6.07 -21.31 -17.09 -16.24 +14.04 +30.00 +64.14
APTD Aptitude Software Group plc -4.13 -2.52 -21.09 -21.62 -25.88 -27.73 -36.61 -62.09
DNLM Dunelm Group Plc -7.35 -10.80 -21.07 -18.46 -2.70 -24.39 -27.50 -33.83
MSLH Marshalls Plc -7.77 -20.00 -20.00 -17.40 -41.04 -52.91 -51.92 -80.10
PRN Princes Group plc -6.13 -6.48 -19.76 n/a n/a n/a n/a n/a
SCT Softcat plc -0.17 +1.92 -19.66 -27.32 -19.71 -24.98 +8.47 -22.59
BOOT Boot (Henry) plc +0.00 -6.67 -19.47 -14.15 -11.22 +0.28 -20.18 -32.59
BTRW Barratt Redrow Plc -7.96 -25.69 -19.45 -21.53 -31.21 -38.99 -32.90 -61.46
BRBY Burberry Group plc -6.20 -13.89 -19.10 -6.83 +2.95 -18.26 -55.14 -51.51
DOCS Dr Martens plc -5.23 -8.01 -18.87 -32.01 +18.13 -30.65 -55.32 -86.47
HGT HG Capital Trust plc +0.88 -13.69 -18.65 -18.73 -20.41 -11.51 +22.27 +17.13
GSF Gore Street Energy Storage Fund plc -0.91 -10.04 -18.58 -14.00 +1.77 -24.73 -52.66 -54.13
GBG GB Group plc -1.92 +1.24 -18.24 -11.69 -31.36 -24.94 -38.59 -75.12
HIK Hikma Pharmaceuticals +2.56 -21.37 -18.21 -24.02 -38.49 -33.87 -28.07 -43.48
FUTR Future plc -2.02 +6.49 -18.16 -39.21 -49.43 -26.38 -61.90 -75.82
EXPN Experian Plc -0.76 +7.88 -18.12 -28.86 -21.82 -18.95 +4.34 +13.14
AUTO Autotrader Group Plc +0.00 +7.78 -17.81 -37.21 -34.20 -33.90 -13.16 -11.99
VP. Vp plc -2.00 -8.33 -16.98 -26.05 -18.52 -20.72 -36.69 -46.99
IGC India Capital Growth Fund Ltd -3.72 -9.81 -16.67 -16.67 -6.25 -9.81 +14.92 +46.15
HEAD Headlam Group plc +5.06 +2.11 -16.48 -32.51 -57.46 -76.17 -85.94 -89.95
IPO IP Group Plc -1.11 -16.01 -16.01 -13.34 +20.96 +1.76 -8.57 -59.33
SHAW Shawbrook Group Plc -3.56 -15.20 -15.85 n/a n/a n/a n/a n/a
SMWH WH Smith Plc -5.49 -19.50 -15.68 -17.39 -46.61 -56.61 -63.22 -72.31
ITRK Intertek Group plc -7.44 -16.09 -15.60 -20.04 -23.48 -25.56 -7.25 -29.63
JIGI JPMorgan India Growth & Income plc -5.25 -9.89 -15.59 -17.21 -7.48 -3.35 +11.60 +17.19
IWG International Workplace Group Plc -12.07 -13.92 -15.40 -5.78 +10.18 +3.31 +12.87 -48.00
RNK Rank Group -0.33 +0.55 -15.29 -33.04 +12.20 +41.76 +20.58 -50.80
CCR C & C Group plc +0.54 -4.28 -15.05 -32.65 -6.52 -27.02 -20.54 -60.17
AIE Ashoka India Equity Inv Trust Plc -5.25 -10.16 -14.91 -15.86 -9.07 -6.04 +29.97 +54.19
REL RELX plc -2.65 +13.87 -14.79 -25.29 -30.73 -24.66 +2.59 +49.20
INF Informa plc -4.75 -8.40 -14.65 -14.86 -0.60 -5.81 +15.32 +32.70
SHI Sig plc -13.15 -19.40 -14.07 -13.80 -36.73 -71.62 -79.39 -81.64
ICGT ICG Enterprise Trust plc -5.21 -11.73 -14.04 -6.16 +2.18 +8.44 +19.31 +23.58
AO. AO World plc -0.86 -8.91 -13.86 +10.31 -4.17 -1.81 +53.46 -69.84
BPT Bridgepoint Group plc +2.04 -9.43 -13.73 -27.93 -28.83 -8.19 +13.85 n/a
SEIT SDCL Efficiency Income Trust Plc -5.02 -9.56 -13.69 -18.35 -3.40 -26.18 -47.51 -58.54
BBH Bellevue Healthcare Trust plc -3.18 -11.37 -13.51 +3.23 -2.25 -17.50 -22.55 -35.15
RM. RM plc -1.03 -6.80 -13.51 -6.80 -5.19 +78.77 +44.14 -58.26
SDY Speedy Hire plc -5.53 -14.62 -13.11 -5.33 +16.84 -11.20 -34.51 -66.77
RMV Rightmove plc -0.43 +7.91 -13.08 -36.12 -30.29 -17.17 -13.17 -17.38
BARC Barclays plc -4.43 -14.92 -13.08 +1.62 +33.72 +118.15 +161.90 +113.87
CLDN Caledonia Investments plc +0.30 -2.62 -13.02 -10.93 -10.58 +1.98 -3.05 +26.04
BWY Bellway plc -4.36 -20.36 -12.82 -1.30 +1.60 -16.76 +11.69 -31.33
ANII Aberdeen New India Investmen Trust -5.57 -7.88 -12.40 -13.74 -1.17 +4.95 +33.46 +25.56
IAG International Consolidated Airlines Group SA -2.64 -18.50 -12.39 -7.41 +28.11 +129.75 +148.00 +66.53
OCI Oakley Capital Investments Ltd +0.00 -9.59 -12.19 -12.81 +4.03 +5.15 +10.61 +66.10
BYIT Bytes Technology Group plc -3.48 +2.62 -12.09 -26.59 -24.41 -46.66 -15.31 -24.03
OCDO Ocado Group plc +1.48 -11.37 -12.04 -17.46 -12.74 -57.95 -53.20 -90.54
DGE Diageo plc -3.80 -19.54 -11.81 -21.48 -29.53 -49.59 -57.64 -51.04
CLI CLS Holdings plc -12.67 -12.67 -11.62 -3.36 -26.35 -42.68 -62.26 -76.97
GAW Games Workshop Group +0.58 +4.67 -11.31 +16.62 +19.86 +73.38 +99.31 +74.78
LSL LSL Property Services Plc -4.18 -11.92 -11.24 -18.21 -13.26 -9.49 -14.87 -20.49
CBG Close Brothers Group plc -3.84 -15.50 -11.01 -15.50 +26.34 +15.07 -59.11 -75.35
MRO Melrose Industries plc -7.19 -22.23 -10.87 -16.00 +0.62 -18.04 +7.48 -6.79
FORT Forterra plc -5.34 -18.00 -10.85 -16.89 -0.75 -7.43 -21.09 -43.07
ABF Associated British Foods plc -0.40 -5.34 -10.74 -5.51 +1.11 -19.39 -4.41 -23.15
RKT Reckitt Benckiser Group Plc -4.01 -17.19 -10.73 -7.18 +2.61 +1.71 -7.01 -13.14
MCG Mobico Group plc -11.99 -15.39 -10.56 -25.27 -65.17 -70.79 -83.45 -93.26
BRK Brooks Macdonald Group -7.94 -13.43 -10.49 -20.11 +3.57 -17.14 -20.11 -29.27
STAN Standard Chartered plc -5.70 -10.01 -10.45 +7.81 +33.55 +136.76 +124.52 +215.55
TTG TT Electronics plc +2.06 -8.62 -10.27 +21.22 +38.14 -22.56 -32.88 -43.16
LTI Lindsell Train Investment Trust plc +3.37 -0.97 -10.23 -17.58 -25.76 -22.28 -39.95 -54.18
NESF NextEnergy Solar Fund Ltd -13.62 -11.08 -10.20 -30.97 -33.70 -39.53 -56.31 -54.83
UTG Unite Group -5.77 -19.11 -10.09 -33.53 -41.63 -50.72 -48.40 -52.84
WWH Worldwide Healthcare Trust plc -1.17 -4.10 -9.96 +1.50 +12.44 +3.83 +11.88 -6.87
JD. JD Sports Fashion plc -4.71 -7.66 -9.92 -19.53 +2.19 -35.60 -56.21 -56.44
IBT International Biotechnology Trust plc -1.76 +0.00 -9.90 +29.28 +38.51 +34.74 +35.56 +16.75
PBEE PensionBee Group plc -10.31 -6.21 -9.75 -4.33 -1.03 +47.33 +40.69 n/a
WIX Wickes Group Plc -6.11 -9.47 -9.66 +9.58 +27.82 +43.81 +47.46 n/a
TRN Trainline plc +3.15 +1.99 -9.56 -33.05 -26.76 -39.03 -16.67 -58.61
XPS XPS Pensions Group Plc -2.44 -4.45 -9.49 -11.36 -16.30 +32.38 +85.49 +134.77
DGI9 Digital 9 Infrastructure plc +1.94 +0.77 -9.48 -41.73 -41.67 -76.14 -93.30 n/a
MACF MacFarlane Group plc -1.81 -12.13 -9.44 -30.19 -35.45 -50.42 -37.31 -34.80
ELM Elementis plc +0.00 -10.56 -9.29 -7.30 +2.01 +15.45 +28.50 +21.53
KMR Kenmare Resources plc -11.05 -10.52 -9.26 -29.09 -45.79 -24.58 -52.48 -44.18
BOWL Hollywood Bowl Group Plc -2.50 -2.69 -9.16 +1.40 -1.56 -21.79 +10.00 +6.75
MTLN Metlen Energy & Metals Plc +10.23 +6.95 -9.16 -24.90 n/a n/a n/a n/a
PAG Paragon Banking Group plc -1.03 -9.31 -8.98 -12.40 +8.07 +14.16 +44.47 +64.67
SVS Savills plc -9.80 -8.70 -8.89 -2.38 -0.44 -4.04 -5.99 -21.90
MER Mears Group plc -3.93 -2.84 -8.79 +6.53 -9.87 -2.28 +73.86 +88.19
NCC NCC Group plc -4.24 -5.38 -8.79 -11.72 -2.01 +3.09 -22.33 -56.12
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...