We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,358.84
-46.59 (-0.86%)
Day high
5,405.62
Day low
5,326.87

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc -8.64 -1.47 n/a n/a n/a n/a n/a n/a
SYNT Synthomer plc +52.22 +39.09 -55.30 -62.41 -76.17 -88.22 -97.06 -99.18
ADIG Abrdn Diversified Income & Growth Trust -3.45 +2.38 -47.96 -69.89 -70.95 -80.45 -83.17 -85.17
VTY Vistry Group Plc -7.23 -50.41 -43.51 -42.65 -45.37 -70.82 -50.96 -67.04
RWA Robert Walters plc -9.79 -35.61 -41.12 -36.13 -63.84 -80.10 -83.60 -86.80
AML Aston Martin Lagonda -5.57 -32.52 -40.02 -53.02 -48.83 -78.49 -82.48 -94.67
PINE Pinewood Technologies Group plc -17.37 -24.65 -39.97 -50.75 -35.83 +460.21 +1,208.87 +1,132.72
HAS Hays plc -2.44 -24.67 -39.59 -41.01 -60.12 -64.91 -70.05 -78.00
PAGE PageGroup plc -2.08 -27.06 -39.59 -39.75 -58.24 -69.25 -69.21 -70.78
CPI Capita plc -2.63 -29.26 -38.88 -6.78 +15.85 +23.14 -56.78 -63.18
GLE MJ Gleeson plc -7.99 -23.41 -36.90 -30.63 -44.56 -46.89 -32.57 -67.60
GDWN Goodwin plc -45.85 -44.98 -31.33 +5.38 +109.48 +167.58 +280.03 +349.92
ALFA Alfa Financial Software Holdings Ltd -5.84 -20.41 -31.07 -35.98 -35.00 -9.08 +11.01 +17.06
FXPO Ferrexpo plc +1.40 -8.47 -30.12 -9.61 -17.80 +9.01 -55.04 -85.52
BWY Bellway plc -15.99 -33.07 -30.12 -20.63 -23.49 -28.95 -7.29 -45.77
KNOS Kainos Group plc -4.37 +0.99 -29.76 -20.10 -1.18 -26.88 -48.10 -49.61
WPP WPP plc +2.07 -14.79 -29.56 -33.99 -62.37 -68.59 -74.70 -74.89
EZJ easyJet plc -2.29 -22.39 -29.20 -20.51 -26.63 -33.43 -23.22 -54.71
CHRY Chrysalis Investments Limited -4.01 -10.67 -29.07 -30.02 -12.45 +2.07 +58.82 -58.97
WIZZ Wizz Air Holdings plc -1.73 -29.68 -28.85 -22.75 -46.15 -54.86 -65.27 -80.95
THG THG plc +3.22 -11.73 -28.50 -11.13 -12.32 -49.74 -48.27 -94.91
DNLM Dunelm Group Plc -6.88 -18.97 -28.34 -26.16 -12.53 -25.54 -29.60 -38.06
ELIX Elixirr International plc -4.44 -11.21 -27.99 -28.33 -13.26 +3.35 +28.09 +52.79
DFS DFS Furniture plc -17.06 -35.92 -27.91 -18.95 -8.82 +12.73 -3.58 -50.50
OTB On The Beach Group plc -0.24 -13.77 -26.93 -22.51 -31.72 +5.84 +21.61 -57.28
BTRW Barratt Redrow Plc -5.11 -26.08 -26.61 -27.32 -35.64 -42.12 -38.14 -64.98
BYIT Bytes Technology Group plc -10.36 -7.43 -26.56 -32.16 -45.97 -48.08 -28.60 -35.88
SHAW Shawbrook Group Plc -6.46 -15.19 -26.15 n/a n/a n/a n/a n/a
SGE Sage Group plc -3.23 +0.85 -25.46 -24.95 -32.74 -36.13 +8.00 +34.18
CBG Close Brothers Group plc +9.57 -21.61 -25.39 -21.51 +27.27 +1.00 -56.10 -74.88
EXPN Experian Plc -7.43 -4.96 -25.39 -30.76 -30.17 -27.76 -2.62 +1.40
MCG Mobico Group plc -7.99 -15.93 -25.28 -35.62 -70.49 -73.86 -84.23 -93.98
GBG GB Group plc -2.93 -1.03 -24.55 -16.71 -37.41 -27.94 -38.92 -77.36
ICG ICG Plc -1.40 -8.15 -24.54 -30.20 -25.27 -26.34 +32.42 -18.09
IWG International Workplace Group Plc -5.87 -22.01 -24.46 -17.55 -5.35 -10.35 +20.01 -49.45
APTD Aptitude Software Group plc -7.39 -10.13 -24.20 -27.30 -21.40 -29.00 -43.20 -70.00
IBST Ibstock plc +1.35 -18.80 -24.17 -23.18 -39.43 -28.98 -37.04 -51.56
SDY Speedy Hire plc -10.98 -23.75 -23.13 -20.75 -4.11 -21.56 -42.44 -70.37
ENT Entain plc +4.33 +0.60 -23.00 -35.41 -12.32 -27.13 -51.43 -62.59
OCDO Ocado Group plc -7.68 -20.26 -22.53 -18.77 -24.98 -58.59 -57.33 -90.99
PRN Princes Group plc +0.68 -15.56 -21.24 n/a n/a n/a n/a n/a
HGT HG Capital Trust plc -1.73 -6.68 -21.19 -18.11 -19.84 -16.91 +22.09 +25.16
REL RELX plc -6.78 -0.91 -21.00 -30.86 -38.39 -30.19 -7.14 +31.30
BOOT Boot (Henry) plc -1.69 -9.38 -20.91 -19.82 -15.94 -4.66 -24.35 -34.34
MTLN Metlen Energy & Metals Plc -2.38 -7.44 -20.80 -27.24 n/a n/a n/a n/a
POLN Pollen Street Group Limited +1.37 -12.74 -20.77 -19.39 -2.89 +19.35 +34.55 -21.69
FOXT Foxtons Group plc -0.86 -4.96 -20.69 -16.97 -26.98 -13.21 +18.40 -21.50
STEM Sthree Plc -8.98 -10.30 -20.60 -5.49 -45.39 -65.22 -65.46 -60.74
FUTR Future plc +3.13 +3.18 -20.53 -36.42 -49.95 -31.62 -61.71 -77.45
AUTO Autotrader Group Plc -2.71 -0.65 -20.35 -38.19 -37.81 -36.62 -20.81 -17.10
FDM FDM Group plc -11.24 -25.49 -20.33 -19.11 -59.23 -68.97 -86.54 -89.46
SEIT SDCL Efficiency Income Trust Plc -8.63 -13.05 -20.12 -25.45 -15.63 -30.94 -51.58 -62.62
ITRK Intertek Group plc +1.36 -19.62 -20.00 -18.99 -25.24 -24.34 -5.17 -34.21
CRST Crest Nicholson Holdings plc -4.51 -29.12 -19.94 -29.08 -37.39 -43.53 -47.72 -72.21
IGC India Capital Growth Fund Ltd -2.44 -9.97 -19.54 -17.40 -15.92 -13.58 +18.14 +50.21
MSLH Marshalls Plc +1.51 -14.07 -18.79 -13.97 -39.92 -46.22 -50.44 -78.49
AO. AO World plc -0.45 -10.49 -18.77 -8.74 -9.30 -1.22 +39.69 -70.08
CLI CLS Holdings plc -2.30 -21.37 -18.61 -13.26 -30.56 -43.77 -62.50 -79.17
BPT Bridgepoint Group plc -3.49 -9.16 -18.60 -24.43 -30.83 -12.32 +12.29 n/a
GAMA Gamma Communications plc -12.75 -15.90 -18.38 -22.69 -40.79 -45.55 -32.18 -56.25
RMV Rightmove plc -5.19 +1.74 -18.34 -40.18 -39.51 -23.30 -23.30 -28.64
CCR C & C Group plc +0.55 -5.04 -18.26 -21.44 -13.20 -30.97 -30.13 -59.12
VP. Vp plc -7.13 -14.00 -18.10 -28.09 -20.37 -23.89 -36.67 -48.93
RM. RM plc -2.65 -8.91 -17.86 -7.54 -9.58 +70.69 +41.54 -57.80
CCL Carnival plc +4.45 -17.17 -17.84 -6.64 +30.77 +56.63 +194.97 +22.14
NCC NCC Group plc -3.32 -11.68 -17.68 -18.14 -17.80 -5.67 -25.67 -55.23
DOCS Dr Martens plc +0.97 -8.81 -17.46 -31.53 +16.56 -28.81 -53.00 -86.44
AIE Ashoka India Equity Inv Trust Plc -1.95 -9.60 -17.06 -14.56 -16.61 -9.60 +26.97 +58.32
JIGI JPMorgan India Growth & Income plc -2.19 -11.10 -16.93 -17.09 -14.33 -4.61 +9.69 +17.59
JD. JD Sports Fashion plc -1.93 -13.82 -16.67 -22.01 -6.29 -37.26 -57.87 -57.75
HIK Hikma Pharmaceuticals -0.93 -22.94 -16.58 -20.04 -36.54 -32.40 -23.84 -42.68
BRBY Burberry Group plc -0.09 -11.21 -16.53 -6.11 +29.52 -12.21 -55.06 -44.64
JDW J D Wetherspoon plc -4.55 -16.43 -16.43 -9.12 +6.67 -16.25 -7.88 -54.42
OCI Oakley Capital Investments Ltd -4.88 -10.00 -16.43 -14.91 +0.43 +4.35 +2.52 +55.48
BARC Barclays plc -1.22 -16.19 -16.41 +4.74 +27.99 +117.21 +194.40 +116.55
UTG Unite Group -5.53 -7.92 -16.35 -34.66 -43.39 -52.69 -48.13 -56.21
NWG NatWest Group plc -6.38 -11.76 -16.28 +7.48 +17.25 +108.85 +110.06 +165.94
FSG Foresight Group Holdings Ltd -7.56 -12.58 -16.00 -24.57 -3.67 -19.98 -11.82 -14.78
HSW Hostelworld Group plc -6.54 -7.41 -15.97 -13.04 -22.78 -36.31 -29.87 +32.36
SVS Savills plc -5.62 -16.83 -15.66 -11.11 -15.32 -20.23 -10.21 -24.87
CTPE CT Private Equity Trust Plc -3.59 -9.17 -15.38 +2.06 +0.86 +8.41 +11.23 +41.29
MONY Mony Group Plc -4.35 -4.65 -15.31 -20.29 -23.60 -31.34 -36.94 -41.57
LSL LSL Property Services Plc -3.48 -13.28 -15.27 -17.78 -16.23 -14.62 -15.91 -26.00
SCT Softcat plc -4.06 +9.95 -15.14 -23.30 -27.58 -18.91 +4.33 -31.96
PSN Persimmon plc -6.53 -26.18 -15.05 +0.99 -6.22 -13.71 -6.38 -62.81
ECEL Eurocell plc -0.45 -13.33 -15.00 -15.00 -29.62 -5.15 -19.64 -53.57
ANII Aberdeen New India Investmen Trust -3.76 -11.20 -14.83 -14.62 -12.37 +4.06 +32.14 +24.95
RKT Reckitt Benckiser Group Plc -4.20 -19.57 -14.73 -8.14 -0.85 +18.81 -16.38 -20.40
TPT Topps Tiles plc -9.75 -16.05 -14.66 +0.28 +11.76 -18.14 -24.32 -48.06
TBTG The Beauty Tech Group plc -10.00 -17.35 -14.44 n/a n/a n/a n/a n/a
TW. Taylor Wimpey plc -4.66 -21.34 -14.39 -9.46 -21.82 -36.04 -22.81 -50.62
KMR Kenmare Resources plc -5.65 -27.90 -14.26 -37.50 -53.44 -39.51 -57.73 -51.19
BYG Big Yellow Group -6.10 -16.32 -14.19 -6.10 -4.98 -16.00 -20.99 -20.78
APN Applied Nutrition plc -4.44 -15.02 -14.17 +29.05 +76.23 n/a n/a n/a
OSB OSB Group plc -2.92 -9.62 -13.87 -0.36 +19.51 +48.59 +21.04 +25.23
PRV Porvair plc -0.56 -12.47 -13.73 -3.76 +5.92 +14.38 +14.38 +26.95
III 3i Group Plc -2.89 -13.83 -13.69 -29.26 -25.94 +0.04 +81.00 +141.31
XPS XPS Pensions Group Plc -3.49 -6.30 -13.69 -11.99 -21.83 +20.83 +87.10 +136.25
VCT Victrex +0.54 -19.57 -13.65 -18.99 -39.20 -54.82 -66.00 -73.11
ARR Aurora UK Alpha Plc -2.49 -10.13 -13.60 -4.86 -2.08 -2.89 +15.20 +9.05
RESI Residential Secure Income REIT -0.78 -6.23 -13.51 -11.42 -10.49 -2.66 -15.51 -44.95
IHP Integrafin Holdings Plc -2.21 -0.96 -13.31 -7.06 -4.62 +14.04 +21.85 -38.47
THRG BlackRock Throgmorton Trust plc -3.09 -17.97 -13.31 -8.87 -2.55 -8.56 -5.49 -32.15
DGE Diageo plc -3.50 -15.83 -13.29 -22.03 -32.03 -52.31 -61.74 -53.78
MRO Melrose Industries plc -2.52 -22.26 -13.29 -14.67 -3.89 -24.57 +6.31 +2.30
HEAD Headlam Group plc -2.55 +2.93 -13.20 -24.28 -53.22 -76.41 -86.06 -90.54
PBEE PensionBee Group plc -2.78 -9.39 -13.04 -8.20 -8.20 +34.62 +59.09 n/a
FGT Finsbury Growth & Income Trust plc -3.90 -6.42 -13.03 -15.50 -19.23 -16.59 -18.59 -16.69
ABF Associated British Foods plc -1.26 -6.04 -13.00 -8.27 -3.42 -24.39 -4.25 -21.28
FORT Forterra plc -2.44 -14.47 -12.98 -12.60 -1.97 -9.01 -18.24 -43.40
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...