We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,836.04
2.20 (0.04%)
Day high
5,841.15
Day low
5,815.50

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -98.87 -98.83 -98.68 -98.61 -99.23 -99.14 -98.85 -99.00
AEP AEP Plantations Plc -1.64 +9.09 -88.29 -87.61 -84.45 -68.78 -74.12 -70.09
RESI Residential Secure Income REIT -4.74 -74.60 -85.52 -86.64 -87.47 -86.34 -87.52 -93.33
CWR Ceres Power Holdings +0.25 +8.24 -48.37 +39.39 +287.37 +126.91 +21.27 -67.97
ASLI Abrdn European Logistics Income Plc -36.82 -42.21 -41.16 -59.85 -76.64 -81.70 -83.54 -91.11
RPI Raspberry Pi Holdings plc -0.86 -12.00 -34.15 +72.68 +40.18 +46.56 n/a n/a
CPI Capita plc -5.36 -0.38 -27.99 -21.60 +11.81 -1.30 +0.84 -62.84
HLMA Halma plc -2.18 +1.24 -26.33 -9.29 +11.28 +40.15 +68.32 +18.16
OXB Oxford Biomedica plc -19.07 -23.98 -25.44 -31.87 -25.83 +29.64 +31.64 -71.83
IGG IG Group Holdings Plc -2.37 -0.73 -24.97 +1.19 +22.50 +41.84 +102.08 +55.99
PPH PPHE Hotel Group Ltd -1.44 -3.71 -24.35 -10.90 +14.63 +15.69 +35.50 +3.72
SMWH WH Smith Plc -7.17 -13.82 -24.01 -36.17 -41.44 -70.81 -74.07 -74.74
REC Record Plc -1.88 -4.58 -23.35 -23.91 -30.50 -35.85 -45.84 -49.27
DATA GlobalData plc -7.59 -3.83 -23.18 +0.65 -40.98 -64.91 -49.74 -95.01
SEIT SDCL Efficiency Income Trust Plc -0.41 -7.57 -22.41 -25.93 -36.51 -40.00 -50.95 -68.00
VANQ Vanquis Banking Group plc +4.15 +3.63 -21.89 -25.14 -26.86 +45.77 -22.18 -76.36
CNA Centrica plc -4.08 -3.26 -21.26 -22.86 -4.26 +17.75 -2.43 +177.20
AT. Ashtead Technology Holdings Plc -1.88 -20.91 -20.73 -17.34 -7.89 -47.92 -13.65 n/a
LUCE Luceco Plc -2.70 -1.82 -20.30 +29.34 +83.99 +40.44 +74.47 -55.00
RCH Reach plc -1.29 -3.43 -19.16 -30.13 -38.30 -56.67 -42.35 -89.61
RTO Rentokil Initial Plc +1.95 -1.60 -19.08 -17.78 -3.70 -26.24 -41.07 -39.57
AML Aston Martin Lagonda +1.19 -2.51 -18.88 -15.29 -52.74 -76.69 -90.37 -95.40
VSVS Vesuvius plc -4.40 +0.81 -18.70 -16.53 +0.21 -8.49 -15.58 -33.84
PLUS Plus500 Ltd -1.81 -3.40 -18.52 -11.24 +25.46 +43.37 +159.37 +159.46
ELIX Elixirr International plc -5.41 -6.01 -18.41 -14.66 -16.92 -7.91 +16.47 +2.41
OXIG Oxford Instruments plc -5.67 -0.52 -18.41 +4.42 +50.33 +20.54 +22.18 +1.66
FOXT Foxtons Group plc -5.01 -3.39 -18.23 -20.43 -33.21 -41.46 +1.37 -30.84
CRST Crest Nicholson Holdings plc -13.80 -13.14 -17.72 -59.10 -61.69 -72.67 -68.41 -86.60
MNL Manchester & London Inv Tst plc -3.73 +5.82 -17.13 +28.87 +12.49 +50.61 +123.18 +69.90
GBG GB Group plc +1.13 -27.58 -14.41 -19.48 -26.42 -50.68 -28.52 -82.78
XAR Xaar +4.02 -3.32 -13.70 +0.43 -6.80 +6.88 -38.36 -45.05
KMR Kenmare Resources plc -3.11 -5.56 -13.43 -31.00 -42.11 -43.84 -55.42 -55.48
TEP Telecom Plus plc -2.32 -2.54 -13.27 -37.09 -53.32 -53.63 -46.78 -19.71
HTG Hunting plc -3.15 -10.61 -13.23 -21.26 +21.58 -5.21 +58.10 +96.08
TRN Trainline plc -4.54 -21.89 -13.04 +4.26 -26.80 -36.30 -15.99 -48.01
RAT Rathbones Group plc -2.81 -0.12 -12.98 -22.15 -8.18 -7.97 -4.26 -19.12
ITV ITV plc -0.07 -2.53 -12.62 -6.80 -11.32 -9.63 +0.93 -37.54
PCT Polar Capital Technology Trust plc -2.30 +0.63 -12.35 +30.31 +63.30 +122.86 +182.52 +149.41
FSJ James Fisher & Sons plc -0.69 -3.78 -11.63 -13.23 +31.21 +19.61 +30.42 -56.87
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.21 -0.42 -11.48 +0.84 -7.90 +98.34 +91.81 -69.67
FCSS Fidelity China Special Situations PLC -3.24 -5.75 -11.19 -14.33 -16.31 +42.38 +18.97 -29.05
HTWS Helios Towers plc -0.39 +3.63 -10.91 +4.33 +55.13 +80.89 +126.50 +12.68
IBST Ibstock plc -4.26 -12.45 -10.65 -31.76 -37.15 -53.86 -42.89 -64.01
RSW Renishaw plc -4.88 -3.47 -10.28 +20.69 +54.14 +44.37 +36.78 -10.61
GSF Gore Street Energy Storage Fund plc +1.04 +5.90 -10.19 +0.21 -12.61 -17.80 -41.78 -57.08
SAFE Safestore Holdings -5.83 -10.51 -10.15 -24.46 -10.59 -34.64 -34.99 -53.11
EWG WAG Payment Solutions plc -3.57 -9.18 -10.00 -8.77 +5.60 +41.90 +10.51 n/a
SREI Schroder Real Estate Investment Trust Ltd -2.53 -2.76 -10.00 -21.38 -12.24 -12.78 +2.42 -20.19
GCL Geiger Counter Ltd -8.89 +17.99 -9.64 -8.89 +27.13 +68.21 +41.84 +41.38
BOOT Boot (Henry) plc -2.27 +0.33 -9.58 -18.38 -32.29 -30.41 -26.70 -45.29
HBR Harbour Energy plc +2.80 +7.01 -9.39 -6.55 +12.45 -10.28 +1.18 -32.30
HRI Herald Investment Trust plc -2.18 -1.52 -9.33 +17.54 +25.38 +36.53 +64.69 +11.69
ATT Allianz Technology Trust plc -1.57 +0.29 -8.87 +33.33 +51.04 +102.95 +155.76 +120.87
PNN Pennon Group -2.74 +1.18 -8.36 -18.91 +3.27 -3.12 -7.68 -53.33
ANTO Antofagasta plc -2.57 +6.96 -8.25 +0.51 +79.11 +123.96 +168.23 +176.24
CHRY Chrysalis Investments Limited -2.83 -2.83 -8.16 -17.43 -38.14 -10.00 +1.69 -73.43
SDY Speedy Hire plc -3.50 -7.26 -8.13 -26.58 -26.74 -53.93 -50.23 -74.46
AZN AstraZeneca plc +0.26 +5.62 -8.05 -18.66 -0.52 -7.92 +13.51 +42.74
PHI Pacific Horizon Investment Trust plc -2.67 +3.40 -7.91 +17.76 +61.60 +90.92 +94.32 +29.01
JCGI JPMorgan China Growth & Income Plc -3.85 -3.85 -7.73 -6.75 -4.20 +39.33 +3.35 -52.62
BERI BlackRock Energy And Resources Income Trust plc -0.54 +6.00 -7.71 +1.64 +49.00 +64.16 +61.87 +109.60
PSDL Phoenix Spree Deutschland Ltd -0.63 -1.24 -7.56 -9.66 -2.90 -1.55 -1.85 -60.35
AAIF Aberdeen Asian Income Fund Limited -0.31 +3.92 -7.29 +9.66 +31.40 +50.71 +58.21 +39.47
IEM Impax Environmental Markets plc -2.23 +2.10 -7.01 +1.39 +12.45 +13.32 +9.77 -18.13
WOSG Watches Of Switzerland Group plc -7.98 -8.61 -6.94 +43.55 +96.19 +65.79 +13.81 -34.69
RHIM RHI Magnesita NV -2.34 -2.69 -6.86 -2.16 +36.30 -14.35 -4.20 -28.14
BRLA BlackRock Latin American Investment Trust plc +1.35 -0.72 -6.79 -6.79 +15.24 +20.64 +3.52 +13.81
IMB Imperial Brands Group -0.20 -8.90 -6.71 -21.24 -18.35 +14.82 +41.18 +61.88
JAGI JPMorgan Asia Growth and Income Plc -0.68 +3.20 -6.45 +12.40 +44.82 +64.77 +67.63 +28.46
TPT Topps Tiles plc -4.75 -1.73 -6.32 -13.67 -6.58 -28.29 -31.80 -52.64
EGL Ecofin Global Utilities & Infrastructure Trust plc -2.10 -4.83 -5.88 +0.20 +19.07 +38.01 +48.84 +37.27
MGNS Morgan Sindall Group Plc -4.92 -4.75 -5.82 -9.79 +2.51 +41.66 +111.13 +55.38
ENRG VH Global Energy Infrastructure Plc -6.61 -3.29 -5.74 -8.31 +0.14 -7.11 -11.08 -29.82
RIO Rio Tinto plc -1.00 +7.36 -5.71 +7.20 +64.97 +65.58 +53.06 +40.74
GAW Games Workshop Group -0.33 -5.04 -5.68 +7.03 +21.17 +76.94 +70.34 +53.57
ZIG Zigup Plc -0.46 -6.48 -5.66 +10.04 +41.27 +11.03 +32.01 +0.70
BATS British American Tobacco plc +0.05 -6.99 -5.63 -6.94 +1.54 +44.89 +57.65 +53.23
USA Baillie Gifford US Growth Trust plc +2.67 +10.19 -5.59 +26.51 +30.32 +80.21 +121.79 +0.00
BGCG Baillie Gifford China Growth Trust plc -1.63 -1.47 -5.47 +2.20 +5.40 +66.21 +37.50 -28.82
TEM Templeton Emerging Markets Investment Trust plc +0.00 +4.89 -5.43 +20.83 +60.60 +101.75 +117.57 +69.83
GMS Gulf Marine Services plc -0.33 -3.29 -5.41 -20.00 -0.98 +8.98 +108.00 +355.00
CWK Cranswick plc -2.97 -0.76 -5.26 -0.38 +3.37 +9.66 +55.36 +30.30
SDP Schroder Asia Pacific Fund -1.66 +2.60 -5.14 +15.28 +36.51 +58.40 +68.87 +36.29
SN. Smith & Nephew plc -1.91 -12.11 -5.10 -22.65 -24.26 -10.39 -1.68 -24.83
CBG Close Brothers Group plc +3.15 -1.66 -5.04 -5.29 -9.32 -21.83 -48.18 -72.90
ENT Entain plc +2.90 -3.95 -5.02 -5.47 -38.32 -17.09 -54.73 -72.94
JSG Johnson Service Group plc -3.59 -6.32 -4.88 +9.72 -4.69 -8.14 +14.86 -3.40
CREI Custodian Property Income REIT plc +2.35 -4.05 -4.82 -3.38 +9.08 +5.34 +2.60 -14.18
NCC NCC Group plc -1.94 -0.28 -4.72 +12.40 -1.81 -6.11 +41.12 -57.47
GABI GCP Asset Backed Income Fund Limited +0.00 +1.57 -4.69 -8.41 -3.48 -21.99 +5.54 -39.90
EWI Edinburgh Worldwide Investment Trust -0.56 +11.16 -4.69 +15.28 +38.08 +80.08 +73.23 -21.08
AWEM Ashoka WhiteOak Emerging Markets Trust plc -1.69 +0.00 -4.63 +9.03 +28.68 +59.82 +74.13 n/a
CPG Compass Group plc +1.21 -3.92 -4.58 +4.88 -7.41 -2.79 +16.89 +56.22
XPP XP Power Limited -4.08 +3.12 -4.49 +34.29 +94.13 +22.33 -15.36 -67.17
VEIL Vietnam Enterprise Investments Ltd -0.68 +1.94 -4.43 -7.90 -1.87 +27.43 +20.53 +4.56
JMGI JPMorgan Emerging Markets Growth & Income Plc -0.96 +2.22 -4.39 +14.68 +38.23 +56.23 +57.41 +20.35
NG. National Grid -1.21 -3.62 -4.38 -14.83 +12.57 +14.92 +26.51 +32.43
SEC Strategic Equity Capital plc +1.69 -0.82 -4.37 -3.99 -3.73 +0.28 +16.64 +20.33
HFEL Henderson Far East Income Ltd +0.96 +2.13 -4.18 +3.54 +13.82 +16.59 +18.69 -12.31
APTD Aptitude Software Group plc +1.40 +9.82 -3.96 -7.23 -25.85 -36.26 -25.85 -68.50
SSIT Seraphim Space Investment Trust plc -4.36 +11.39 -3.95 +28.11 +157.88 +214.69 +287.10 +53.85
ESCT The European Smaller Companies Trust plc -1.67 +0.00 -3.87 +11.32 +12.65 +33.94 +53.25 +24.62
CAPD Capital Limited +0.90 +12.73 -3.85 -25.00 +22.28 +32.20 +37.20 +37.87
MTE Montanaro European Smaller Companies Trust plc +0.00 +2.58 -3.76 +12.93 +7.51 +24.74 +38.54 -15.57
BAB Babcock International Group -8.23 -13.39 -3.73 -28.04 -6.85 +95.09 +155.93 +182.66
TBTG The Beauty Tech Group plc -4.41 -7.67 -3.56 +13.24 n/a n/a n/a n/a
ORIT Octopus Renewables Infrastructure Trust plc +0.32 +1.31 -3.44 +15.73 -7.49 -22.75 -29.21 -43.09
BAG Barr (A.G.) -1.33 -8.22 -3.43 -12.94 -13.95 -9.06 +21.69 +4.78
SYNT Synthomer plc +11.55 +21.57 -3.39 +507.87 +84.96 -52.33 -76.40 -97.26
PPET Patria Private Equity Trust Plc +0.33 -1.32 -3.23 +3.45 +8.70 +13.21 n/a n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...