We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,578.82
87.48 (1.59%)
Day high
5,598.75
Day low
5,484.22

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -6.98 -25.02 -70.52 -81.40 -87.83 -97.00 -98.92 -99.07
SYNT Synthomer plc +10.08 -62.77 -63.99 -64.84 -86.53 -85.13 -98.04 -99.38
ADIG Abrdn Diversified Income & Growth Trust +0.00 -49.46 -49.09 -70.12 -70.53 -81.18 -83.70 -85.04
AML Aston Martin Lagonda -3.92 -30.82 -34.88 -41.50 -50.38 -73.33 -84.27 -94.35
KNOS Kainos Group plc +7.12 +6.48 -33.03 -13.56 +9.18 -25.58 -41.05 -36.75
PAGE PageGroup plc -17.01 -26.87 -32.80 -34.55 -54.50 -67.15 -67.91 -68.97
VTY Vistry Group Plc -37.03 -37.10 -32.10 -30.13 -31.17 -61.96 -46.15 -58.92
CARD Card Factory plc -4.65 -3.56 -30.21 -35.77 -20.35 -30.99 -30.06 -2.73
THG THG plc -2.87 -11.38 -29.85 +17.27 -7.24 -47.85 -49.56 -95.22
HAS Hays plc -4.24 -22.00 -29.37 -38.25 -51.72 -61.95 -69.00 -76.47
PINE Pinewood Technologies Group plc -9.56 -40.51 -26.27 -49.34 -24.08 +614.85 +1,356.76 +1,553.37
RWA Robert Walters plc -11.91 -17.86 -25.00 -34.49 -58.93 -75.24 -78.96 -81.38
ICG ICG Plc -5.24 -9.53 -24.83 -28.95 -26.88 -20.18 +11.42 -17.58
ASLI Abrdn European Logistics Income Plc -5.71 -1.49 -24.46 -43.35 -52.86 -58.10 -62.34 -76.64
FUTR Future plc +7.51 -3.63 -24.00 -40.07 -48.05 -27.91 -63.90 -75.37
HIK Hikma Pharmaceuticals -4.64 -22.31 -23.16 -29.57 -43.93 -35.81 -33.43 -46.95
ENT Entain plc +2.17 -6.84 -23.13 -34.17 -20.54 -23.03 -56.73 -60.96
TPT Topps Tiles plc -18.10 -18.10 -23.04 -5.23 +18.21 -21.55 -28.93 -47.08
CHRY Chrysalis Investments Limited -3.24 -11.73 -22.63 -28.16 -10.46 -3.24 +38.18 -58.01
POLN Pollen Street Group Limited -9.00 -19.82 -22.55 -18.20 -0.82 +33.82 +30.00 -22.96
SGE Sage Group plc +0.21 +0.14 -22.27 -23.37 -31.67 -32.44 +9.30 +39.60
FXPO Ferrexpo plc -14.62 -27.22 -21.85 -4.51 -33.07 -27.64 -63.35 -85.00
IBST Ibstock plc -20.62 -20.74 -21.83 -23.47 -39.55 -31.28 -39.91 -57.55
FOXT Foxtons Group plc -3.47 -8.33 -20.77 -18.17 -23.71 -17.74 +13.70 -19.83
GLE MJ Gleeson plc -11.21 -21.77 -20.77 -6.65 -33.69 -40.58 -26.95 -62.22
GSF Gore Street Energy Storage Fund plc -0.99 -11.82 -20.63 -8.59 +3.95 -21.63 -51.46 -51.92
APTD Aptitude Software Group plc -3.75 -3.35 -20.34 -22.48 -26.20 -31.04 -40.00 -62.74
PSH Pershing Square Holdings Ltd -5.12 -11.61 -20.16 -10.70 +2.40 +2.56 +35.50 +54.00
IPO IP Group Plc -7.86 -16.55 -19.85 -18.65 +26.20 -4.61 -14.65 -59.19
BPT Bridgepoint Group plc -8.19 -13.46 -19.55 -31.23 -34.60 -13.79 -6.21 n/a
SCT Softcat plc +1.58 +1.05 -19.01 -28.98 -25.18 -24.00 -0.17 -23.40
DNLM Dunelm Group Plc -8.38 -3.79 -19.00 -19.29 -6.29 -22.15 -29.29 -29.95
AUTO Autotrader Group Plc -0.29 +1.85 -18.95 -40.60 -38.24 -34.79 -18.02 -15.32
WPP WPP plc +1.46 -3.95 -18.76 -36.10 -59.63 -63.49 -74.52 -71.69
BOOT Boot (Henry) plc -3.23 -3.23 -18.55 -14.69 -10.45 -1.37 -23.40 -32.08
VP. Vp plc -1.74 -19.29 -18.41 -23.39 -19.29 -16.30 -34.49 -47.32
DOCS Dr Martens plc -7.26 -6.85 -18.40 -30.58 +7.66 -30.81 -57.45 -86.69
HGT HG Capital Trust plc -1.73 -12.62 -17.94 -17.94 -24.76 -13.76 +15.36 +18.28
PRN Princes Group plc -9.74 -12.94 -17.93 n/a n/a n/a n/a n/a
INF Informa plc -3.20 -8.02 -17.72 -13.22 +0.00 -4.03 +11.28 +31.90
GBG GB Group plc +2.22 -6.88 -17.48 -5.36 -33.66 -23.68 -40.82 -74.88
EZJ easyJet plc -12.11 -18.67 -17.31 -16.10 -20.85 -27.24 -22.78 -53.21
HEAD Headlam Group plc -0.48 -2.11 -17.06 -38.53 -61.83 -78.29 -86.75 -90.19
IGC India Capital Growth Fund Ltd -5.30 -12.27 -16.86 -14.11 -7.74 -21.43 +15.56 +49.90
BTRW Barratt Redrow Plc -14.60 -19.42 -16.83 -16.80 -29.32 -36.68 -31.81 -59.68
SMWH WH Smith Plc -13.07 -17.70 -16.72 -16.65 -48.66 -55.27 -65.34 -71.32
WIZZ Wizz Air Holdings plc -21.29 -35.34 -15.86 -31.35 -47.13 -61.07 -68.57 -83.20
HSW Hostelworld Group plc -4.61 -9.21 -15.85 -11.91 -18.50 -36.89 -27.32 +15.00
MSLH Marshalls Plc -17.35 -14.72 -15.81 -17.07 -42.20 -52.83 -53.11 -79.37
AO. AO World plc -6.49 -11.60 -15.23 +5.83 -7.07 -2.21 +44.43 -70.74
RMV Rightmove plc +2.00 +2.88 -14.55 -38.93 -34.16 -20.12 -18.51 -21.83
OTB On The Beach Group plc +0.32 -9.00 -14.52 -28.50 -17.66 +29.39 +17.41 -59.05
RNK Rank Group -1.09 -3.60 -14.47 -34.44 +10.71 +27.09 +16.22 -48.18
EXPN Experian Plc +1.76 +10.96 -14.43 -29.51 -22.79 -18.43 -1.42 +13.68
GAW Games Workshop Group -4.64 +0.06 -14.25 +11.52 +16.45 +75.34 +86.60 +73.09
TTG TT Electronics plc -4.17 -11.94 -14.18 +13.64 +42.33 -25.61 -39.92 -46.51
XPS XPS Pensions Group Plc -1.63 -12.32 -14.06 -13.69 -18.46 +26.04 +83.89 +141.04
SDY Speedy Hire plc -11.79 -13.65 -13.65 -5.67 +17.05 -12.13 -37.29 -67.56
ITRK Intertek Group plc -18.94 -14.39 -13.54 -18.25 -26.29 -22.53 -8.52 -28.34
DGI9 Digital 9 Infrastructure plc -2.39 -10.44 -13.47 -43.78 -43.72 -76.69 -93.66 n/a
JIGI JPMorgan India Growth & Income plc -4.48 -7.73 -13.44 -13.11 -4.48 -3.97 +9.41 +20.30
RM. RM plc -3.54 -5.45 -13.18 -6.37 -5.68 +64.66 +43.61 -56.98
CCR C & C Group plc -5.57 -5.89 -13.12 -35.28 -26.12 -26.62 -27.26 -61.31
BWY Bellway plc -15.01 -9.67 -12.82 +0.17 +0.44 -16.74 +7.53 -29.70
ABF Associated British Foods plc -3.58 -3.78 -12.76 -17.63 -3.68 -17.66 -10.69 -23.47
ELM Elementis plc -11.64 -13.21 -12.48 -11.96 -5.20 +7.05 +17.68 +10.79
AIE Ashoka India Equity Inv Trust Plc -3.92 -8.63 -12.41 -13.06 -7.91 -8.27 +27.50 +63.80
SEIT SDCL Efficiency Income Trust Plc -3.18 -5.89 -12.20 -19.26 -2.98 -27.68 -47.55 -57.71
CLDN Caledonia Investments plc -1.62 -5.37 -12.07 -9.95 -14.10 +2.29 -6.16 +26.42
OCI Oakley Capital Investments Ltd +0.00 -5.96 -12.05 -14.21 +2.73 +4.82 +4.71 +68.62
MTLN Metlen Energy & Metals Plc +0.28 -1.25 -11.88 -30.87 n/a n/a n/a n/a
BBH Bellevue Healthcare Trust plc -5.82 -11.64 -11.76 +4.06 -4.50 -19.29 -24.82 -34.40
AJB AJ Bell Plc +0.37 -4.98 -11.52 -14.37 +2.03 +39.50 +26.87 +4.13
ICGT ICG Enterprise Trust plc -6.99 -8.74 -11.24 -3.00 +5.11 +9.16 +21.68 +28.72
BRBY Burberry Group plc -4.29 -9.74 -11.21 -9.08 +6.36 -15.66 -57.10 -46.36
REL RELX plc +2.76 +24.05 -11.09 -24.03 -28.23 -22.29 +2.76 +53.52
MGNS Morgan Sindall Group Plc -10.58 -13.97 -11.04 +6.29 +38.81 +87.80 +141.86 +142.41
SHAW Shawbrook Group Plc -6.46 -20.85 -10.98 n/a n/a n/a n/a n/a
ANII Aberdeen New India Investmen Trust -3.60 -8.90 -10.77 -11.68 -1.42 +2.96 +28.41 +26.78
TRN Trainline plc +3.93 -5.07 -10.28 -26.09 -36.75 -39.53 -23.85 -60.74
LSL LSL Property Services Plc -6.35 -10.61 -10.27 -17.48 -14.49 -4.84 -13.24 -10.94
ONT Oxford Nanopore Technologies plc +2.35 -16.68 -10.04 -30.94 +15.44 -18.70 -42.87 n/a
ALFA Alfa Financial Software Holdings Ltd +2.93 +0.82 -9.93 -20.48 -16.79 +16.45 +48.53 +52.56
IHP Integrafin Holdings Plc -1.10 -11.06 -9.91 -6.70 -3.83 +12.20 +15.09 -35.63
BARC Barclays plc -9.13 -18.32 -9.68 +6.38 +33.02 +130.72 +143.18 +126.08
RPI Raspberry Pi Holdings plc -20.81 +13.28 -9.57 -30.33 -50.53 n/a n/a n/a
BYIT Bytes Technology Group plc +5.63 +5.77 -9.21 -26.17 -24.47 -45.62 -18.12 -19.13
BOWL Hollywood Bowl Group Plc -2.12 -3.96 -9.11 +3.67 -0.20 -22.41 +8.30 +6.04
WWH Worldwide Healthcare Trust plc -3.50 -2.68 -9.10 +0.88 +9.71 +4.71 +9.19 -5.49
CBG Close Brothers Group plc -10.96 -15.09 -8.94 -9.48 +27.56 +11.17 -60.57 -74.53
BYG Big Yellow Group -9.21 -11.14 -8.85 +0.00 +0.22 -13.00 -21.62 -14.22
IWG International Workplace Group Plc -5.16 -14.77 -8.84 +0.80 +8.08 +10.81 +6.99 -44.63
FORT Forterra plc -11.50 -11.59 -8.83 -15.35 +0.25 -7.27 -23.02 -40.65
SNWS Smiths News plc -4.55 -11.02 -8.70 +10.53 +10.92 +28.57 +26.25 +70.27
MRO Melrose Industries plc -6.15 -18.08 -8.70 -13.03 +7.36 -12.82 +6.02 -5.90
DSCV DiscoverIE Group plc -13.26 -11.04 -8.55 -6.24 +2.58 -20.91 -30.24 -20.57
3IN 3i Infrastructure plc -2.14 +0.29 -8.52 -2.55 +6.51 +5.37 +12.99 +15.27
PIN Pantheon International Plc -1.29 -5.11 -8.40 +3.31 +6.51 +7.68 +37.95 +37.68
HFD Halfords -5.80 -8.46 -8.21 -0.58 +12.36 -17.43 -30.02 -60.29
ARR Aurora UK Alpha Plc -4.90 -10.35 -8.14 -1.82 +2.75 -0.61 +9.73 +17.43
NBPE NB Private Equity Partners Ltd +0.99 -4.03 -8.10 -1.65 -8.92 -13.02 -13.60 +21.70
NCC NCC Group plc +3.13 -2.23 -7.96 -10.83 +4.60 +6.12 -22.38 -49.98
CTPE CT Private Equity Trust Plc -9.02 -14.39 -7.94 -2.32 -2.11 +3.80 -4.53 +59.18
VNH Vietnam Holding Ltd -11.94 -6.35 -7.81 -9.92 -10.61 -4.07 +31.60 +71.84
IAG International Consolidated Airlines Group SA -10.71 -20.27 -7.74 -10.13 +12.31 +134.65 +133.18 +70.61
ELIX Elixirr International plc -2.22 -3.83 -7.61 -5.38 -13.94 +24.60 +39.41 +82.86
XAR Xaar -7.17 +2.33 -7.56 -22.12 +72.41 -0.90 -35.29 -23.34
RKT Reckitt Benckiser Group Plc -13.96 -13.28 -7.54 -5.46 +1.00 +5.96 -5.85 -10.56
PEY Partners Group Private Equity -1.05 -4.45 -7.45 -11.36 -7.90 -11.78 -6.07 -17.91
MONY Mony Group Plc +1.27 +0.48 -7.44 -18.29 -15.32 -30.00 -30.35 -42.62
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...