We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,618.09
-162.16 (-2.81%)
Day high
5,780.42
Day low
5,601.06

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -17.51 -11.67 -71.20 -78.97 -87.53 -96.78 -98.88 -98.94
SYNT Synthomer plc -4.15 -64.33 -68.27 -68.22 -85.45 -87.70 -98.28 -99.46
ADIG Abrdn Diversified Income & Growth Trust -50.53 -49.82 -48.81 -70.46 -70.21 -81.77 -83.98 -85.42
FUTR Future plc +0.00 -24.28 -33.28 -43.13 -55.09 -35.33 -68.70 -78.71
AML Aston Martin Lagonda -25.08 -29.92 -31.25 -40.37 -47.67 -75.45 -80.15 -93.90
HAS Hays plc -13.76 -17.93 -29.73 -35.36 -44.96 -59.54 -67.73 -75.02
KNOS Kainos Group plc +5.83 -18.87 -29.55 -12.88 +6.74 -31.49 -46.28 -41.97
ENT Entain plc -0.07 -6.39 -28.63 -33.74 -24.62 -38.61 -59.20 -61.19
CARD Card Factory plc -1.11 +3.50 -26.27 -28.21 -21.72 -24.39 -30.39 -1.39
THG THG plc -5.65 -12.75 -24.85 +21.28 -1.51 -48.00 -49.83 -95.45
FXPO Ferrexpo plc -17.13 -20.56 -23.62 +10.80 -20.35 -18.72 -59.63 -82.74
TRST Trustpilot Group plc +6.88 -20.21 -23.59 -26.09 -52.55 -22.69 +40.29 n/a
PAGE PageGroup plc -4.32 -11.45 -22.75 -19.24 -43.04 -60.38 -61.44 -62.67
HEAD Headlam Group plc -0.71 -3.89 -22.22 -41.83 -63.79 -79.10 -87.08 -89.53
SEIT SDCL Efficiency Income Trust Plc +3.62 -2.01 -22.08 -12.41 -1.12 -25.65 -47.35 -56.13
AUTO Autotrader Group Plc +2.69 -8.88 -21.94 -37.13 -37.52 -35.16 -17.70 -14.35
ASLI Abrdn European Logistics Income Plc -0.36 +2.94 -21.57 -40.93 -53.02 -55.70 -61.43 -75.65
SCT Softcat plc +3.54 -20.93 -21.09 -27.23 -24.34 -23.83 -2.89 -22.43
SGE Sage Group plc +7.20 -13.01 -21.02 -21.35 -33.60 -32.50 +11.94 +46.80
GBG GB Group plc +3.33 -17.59 -20.88 -8.27 -38.05 -30.75 -40.32 -76.30
HIK Hikma Pharmaceuticals -22.85 -19.47 -20.85 -28.14 -42.18 -35.40 -29.13 -43.94
MTLN Metlen Energy & Metals Plc +2.90 -22.66 -19.86 -34.26 n/a n/a n/a n/a
ICG ICG Plc -0.61 -8.98 -19.75 -23.06 -28.05 -15.71 +18.73 -7.75
GSF Gore Street Energy Storage Fund plc -6.48 -6.83 -19.33 -11.87 +3.17 -23.14 -50.78 -51.67
CHRY Chrysalis Investments Limited -3.46 -14.53 -19.02 -21.30 -11.49 -1.22 +34.44 -57.83
AJB AJ Bell Plc +2.77 -7.33 -18.64 -13.24 +2.50 +38.26 +32.31 +1.65
BCG Baltic Classifieds Group plc +0.22 -9.38 -18.12 -43.64 -46.92 -24.23 +11.48 n/a
TRN Trainline plc -8.21 -11.70 -18.09 -28.06 -39.40 -39.78 -30.09 -63.68
BOOT Boot (Henry) plc -2.11 -2.11 -17.70 -15.45 -7.00 +0.00 -19.48 -28.74
EXPN Experian Plc +8.04 -0.47 -17.56 -27.16 -27.55 -18.79 -3.61 +17.85
PINE Pinewood Technologies Group plc -2.93 -37.46 -17.11 -41.11 -17.68 +705.41 +1,502.15 +1,989.76
APTD Aptitude Software Group plc +3.90 -10.45 -16.96 -19.73 -23.81 -25.70 -37.01 -61.66
POLN Pollen Street Group Limited -8.26 -14.35 -16.49 -9.50 +11.73 +44.40 +46.79 -17.10
RMV Rightmove plc +4.76 -10.26 -16.45 -37.68 -33.76 -21.49 -21.16 -25.52
HGT HG Capital Trust plc -5.81 -10.99 -16.32 -18.35 -23.00 -9.90 +12.66 +19.12
MEGP ME Group International plc -5.79 -3.26 -15.68 -29.66 -28.93 -18.20 -0.65 +167.84
RWA Robert Walters plc -5.62 -4.08 -14.86 -25.63 -51.04 -72.67 -77.32 -78.71
FOXT Foxtons Group plc +0.00 -6.67 -14.78 -9.59 -20.71 -17.65 +23.58 -21.47
INF Informa plc -1.98 -9.47 -14.51 -7.31 -6.73 -1.52 +19.16 +45.30
PSH Pershing Square Holdings Ltd -0.24 -8.58 -14.12 -2.54 -0.85 +6.84 +43.05 +62.00
REL RELX plc +14.39 -0.39 -14.08 -24.13 -32.56 -24.51 +1.02 +51.07
IGC India Capital Growth Fund Ltd -5.03 -1.95 -14.08 -12.21 -1.95 -20.32 +26.62 +65.03
HSW Hostelworld Group plc +0.46 -5.65 -13.55 -7.66 -9.58 -31.55 -15.89 +20.56
ALFA Alfa Financial Software Holdings Ltd +3.24 -12.09 -13.48 -14.26 -20.17 +10.52 +18.39 +41.63
VP. Vp plc -2.13 -16.06 -13.37 -22.03 -17.86 -12.38 -34.00 -45.24
IPO IP Group Plc -6.88 -13.58 -12.87 -7.85 +22.65 +7.87 -18.39 -56.58
DGI9 Digital 9 Infrastructure plc -2.43 -7.43 -12.83 -43.40 -43.15 -72.24 -93.83 n/a
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -5.24 -8.91 -12.48 -12.15 -10.31 +78.71 +109.82 -63.05
NCC NCC Group plc -0.47 -9.75 -12.47 -11.50 -1.99 +2.57 -24.38 -51.13
OTB On The Beach Group plc -3.17 -14.98 -12.42 -31.80 -15.73 +27.08 +17.62 -57.87
WPP WPP plc -5.93 -16.06 -12.17 -34.60 -60.56 -64.41 -75.35 -71.18
MONY Mony Group Plc +5.60 -10.81 -12.04 -16.13 -15.10 -32.56 -30.29 -42.91
SPI Spire Healthcare Group plc -0.91 -5.38 -11.95 -5.84 -13.11 -15.54 -14.43 +31.20
GLE MJ Gleeson plc -2.25 -12.12 -11.90 +4.19 -25.32 -33.84 -22.67 -57.77
BYIT Bytes Technology Group plc +2.89 -12.02 -11.76 -26.71 -28.80 -47.24 -24.37 -26.63
CLDN Caledonia Investments plc -1.45 -7.35 -11.56 -6.97 -11.79 +2.56 -5.42 +27.53
DOCS Dr Martens plc -0.81 +0.00 -11.25 -25.06 +2.74 -30.28 -57.42 -86.01
DNLM Dunelm Group Plc -0.05 +5.13 -11.19 -14.43 +1.08 -15.17 -21.59 -23.72
LTI Lindsell Train Investment Trust plc -3.28 -9.23 -11.14 -21.23 -31.63 -24.16 -41.81 -55.39
CWR Ceres Power Holdings +5.37 +12.55 -10.86 +199.13 +320.33 +78.28 -27.32 -75.18
AIE Ashoka India Equity Inv Trust Plc -3.96 +0.83 -10.85 -7.97 -4.15 -6.73 +30.38 +70.77
PRN Princes Group plc -1.64 -6.96 -10.81 n/a n/a n/a n/a n/a
OCI Oakley Capital Investments Ltd -6.68 -7.74 -10.77 -12.68 +3.16 +4.60 +4.49 +68.62
JIGI JPMorgan India Growth & Income plc -3.30 -0.85 -10.42 -8.85 +3.65 -0.11 +16.25 +27.14
RNK Rank Group -0.43 +3.95 -10.33 -29.12 +15.87 +28.49 +3.95 -46.07
BPT Bridgepoint Group plc -1.36 -10.07 -10.33 -23.79 -29.26 -6.94 +1.15 n/a
GAW Games Workshop Group +1.38 +2.91 -10.03 +17.10 +23.57 +86.00 +92.38 +76.79
RM. RM plc -1.98 -5.71 -10.00 -4.81 +0.00 +73.68 +53.25 -53.74
ABF Associated British Foods plc -1.85 -0.03 -9.82 -12.38 +1.03 -15.62 -5.32 -19.12
TTG TT Electronics plc -4.00 +2.21 -9.77 +25.00 +47.78 -11.24 -38.27 -41.75
ONT Oxford Nanopore Technologies plc -12.58 -26.33 -9.69 -29.02 +1.87 -11.77 -44.72 n/a
XPS XPS Pensions Group Plc +0.00 -12.52 -9.56 -9.16 -16.89 +31.41 +86.93 +138.37
ANII Aberdeen New India Investmen Trust -2.96 +0.56 -9.52 -7.91 +4.34 +6.18 +36.23 +33.70
AO. AO World plc -3.19 -11.17 -9.35 +14.79 +0.21 +2.43 +35.57 -66.44
NBPE NB Private Equity Partners Ltd -1.53 -9.00 -9.11 +1.87 -9.58 -13.66 -18.39 +20.51
CCR C & C Group plc +0.70 +4.74 -8.87 -32.19 -21.56 -21.98 -22.77 -53.79
FRAS Frasers Group plc -2.97 -3.45 -8.66 +5.78 +9.50 -15.67 -13.82 +49.85
EZJ easyJet plc -4.17 -8.35 -8.65 -5.82 -10.96 -19.18 -7.16 -46.55
BMY Bloomsbury Publishing plc +0.22 -8.30 -8.21 -6.60 -25.74 -14.53 +4.62 +71.59
IHP Integrafin Holdings Plc +1.12 -10.20 -8.12 -4.95 -2.01 +14.44 +12.97 -37.60
ORIT Octopus Renewables Infrastructure Trust plc -0.37 -1.82 -7.88 -21.57 -17.86 -35.95 -44.54 -52.81
WWH Worldwide Healthcare Trust plc -0.14 -2.72 -7.87 +6.73 +10.19 +8.02 +11.74 -4.42
IWG International Workplace Group Plc -3.79 -14.60 -7.79 +10.13 +6.82 +13.30 +17.42 -43.50
RGL Regional REIT Ltd -3.32 -4.07 -7.48 -18.32 -11.29 -52.63 -83.50 -87.47
BYG Big Yellow Group -3.44 -2.32 -7.34 +14.51 +8.72 -2.60 -15.83 -9.09
BTRW Barratt Redrow Plc -5.62 -9.23 -7.23 +1.20 -16.99 -26.05 -18.74 -48.23
DGE Diageo plc -13.40 -3.62 -6.70 -21.17 -25.61 -45.71 -55.04 -43.86
TEP Telecom Plus plc -1.32 +1.66 -6.65 -24.69 -20.24 -9.65 -29.35 +12.52
SDY Speedy Hire plc +2.21 -0.59 -6.61 -2.49 +33.95 -5.91 -31.22 -61.79
ELIX Elixirr International plc +6.51 -8.63 -6.49 -1.37 -16.76 +30.91 +41.18 +94.59
BOWL Hollywood Bowl Group Plc +1.17 -1.14 -6.47 +6.56 -1.14 -22.62 +8.11 +10.17
PETS Pets At Home Group PLC -8.43 -3.72 -6.31 -8.27 -14.12 -27.13 -48.57 -47.91
NXT Next plc +0.80 -1.56 -6.27 +13.61 +32.02 +57.37 +93.16 +76.99
NWG NatWest Group plc -1.54 -12.13 -6.12 +18.59 +25.52 +143.52 +105.47 +200.60
GABI GCP Asset Backed Income Fund Limited +0.30 -2.36 -5.97 +4.75 +1.22 -3.22 -14.03 -28.35
CPI Capita plc -4.14 -15.17 -5.89 +41.86 +71.26 +10.18 -35.84 -54.12
SHAW Shawbrook Group Plc -7.24 -13.96 -5.75 n/a n/a n/a n/a n/a
ADM Admiral Group +5.09 +6.75 -5.59 -16.66 +3.37 +10.98 +38.17 -7.13
ARR Aurora UK Alpha Plc -2.67 -6.93 -5.20 +4.94 +6.69 +3.45 +14.61 +24.39
PIN Pantheon International Plc -4.66 -8.18 -5.18 +5.78 +7.24 +10.13 +33.08 +44.10
PEY Partners Group Private Equity +2.58 -5.54 -5.07 -6.93 -6.93 -10.42 -3.05 -15.95
SMWH WH Smith Plc -4.70 -7.53 -4.98 -4.13 -44.87 -48.55 -58.88 -65.23
BBH Bellevue Healthcare Trust plc -1.80 -10.67 -4.95 +9.56 -2.68 -13.51 -21.89 -30.90
TMIP Taylor Maritime Limited +0.00 +6.90 -4.91 +5.08 -1.59 -11.43 -34.53 n/a
SNWS Smiths News plc -3.79 -4.07 -4.90 +17.44 +20.44 +37.50 +32.00 +134.04
INOV Schroders Capital Global Innovation Trust -3.51 -8.94 -4.84 +1.85 +45.04 +10.00 -1.43 -61.38
ICGT ICG Enterprise Trust plc -3.31 -6.65 -4.70 +5.80 +8.31 +18.70 +26.52 +44.55
BRBY Burberry Group plc -9.14 +0.86 -4.52 -11.81 +2.07 -13.87 -56.12 -40.27
PPH PPHE Hotel Group Ltd -12.08 -5.97 -4.10 +33.23 +32.21 +33.23 +49.31 +22.40
3IN 3i Infrastructure plc -0.57 -1.82 -4.10 +3.39 +11.43 +4.93 +13.04 +19.19
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...