We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,732.57
54.92 (0.97%)
Day high
5,735.51
Day low
5,676.59

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -5.80 +0.00 -64.67 -73.90 -79.69 -96.14 -98.82 -98.70
SYNT Synthomer plc -63.20 -67.50 -60.11 -69.26 -84.79 -86.59 -98.14 -99.39
DGI9 Digital 9 Infrastructure plc -7.37 -8.17 -34.57 -45.90 -47.15 -71.88 -93.56 n/a
FUTR Future plc -7.66 -20.31 -32.85 -44.87 -57.71 -40.55 -71.79 -77.69
AUTO Autotrader Group Plc -3.26 -20.57 -31.55 -42.40 -41.04 -35.82 -22.84 -21.93
REL RELX plc +3.68 -28.09 -27.90 -36.88 -45.03 -34.60 -10.71 +21.58
KNOS Kainos Group plc -7.48 -28.90 -27.04 +3.34 -10.90 -36.00 -51.86 -49.00
SGE Sage Group plc -5.68 -24.31 -26.20 -26.84 -39.77 -32.28 +4.78 +33.81
CARD Card Factory plc +2.99 +6.95 -25.00 -30.08 -22.26 -25.54 -27.48 +113.91
TRN Trainline plc -2.87 -7.53 -24.40 -26.44 -45.17 -37.53 -23.19 -58.91
ASLI Abrdn European Logistics Income Plc +0.00 -0.18 -23.95 -42.66 -54.90 -55.12 -65.28 -77.56
EXPN Experian Plc +2.14 -23.24 -23.08 -33.44 -35.85 -25.50 -15.36 -3.07
MONY Mony Group Plc -2.16 -20.86 -22.38 -25.25 -24.76 -40.49 -35.45 -44.22
SCT Softcat plc -1.48 -22.72 -22.14 -27.58 -32.03 -25.38 -9.68 -26.88
BCG Baltic Classifieds Group plc -3.61 -8.46 -21.81 -45.81 -49.22 -23.45 +17.29 n/a
HAS Hays plc -6.75 -1.81 -21.79 -27.68 -39.58 -53.10 -63.35 -71.16
TRST Trustpilot Group plc -11.81 -41.13 -21.53 -38.37 -60.61 -28.47 +26.46 n/a
RMV Rightmove plc -1.74 -15.41 -20.82 -42.93 -35.32 -21.39 -24.52 -32.22
HSW Hostelworld Group plc -4.78 -9.88 -20.07 -3.10 -12.05 -29.35 -21.34 +40.93
TEP Telecom Plus plc -0.29 +0.15 -20.00 -26.84 -19.81 -6.30 -26.77 +8.57
CWR Ceres Power Holdings -0.07 -3.91 -19.56 +168.04 +125.21 +80.52 -31.94 -79.15
HEAD Headlam Group plc -0.70 -4.47 -19.43 -45.81 -63.81 -79.17 -87.00 -89.27
ENT Entain plc -8.13 -17.98 -18.72 -34.98 -24.57 -38.23 -58.74 -57.21
DOCS Dr Martens plc -0.58 -9.71 -18.63 -8.50 -4.34 -28.09 -55.09 -86.38
EVOK Evoke Plc +8.79 +22.22 -18.52 -50.91 -59.20 -68.20 -57.99 -90.42
THG THG plc -2.03 -16.53 -18.24 +13.38 -4.18 -46.85 -41.22 -95.03
ITH Ithaca Energy plc +5.31 +14.64 -18.23 +8.98 +49.38 +41.34 +4.46 n/a
SEIT SDCL Efficiency Income Trust Plc -3.44 -4.20 -17.84 -15.72 -4.76 -18.25 -47.82 -54.16
WPP WPP plc -6.93 -16.57 -17.74 -29.99 -66.03 -66.33 -73.92 -68.30
BYIT Bytes Technology Group plc -4.72 -17.69 -17.69 -25.50 -35.70 -53.98 -28.75 -27.18
ALFA Alfa Financial Software Holdings Ltd -6.06 -12.26 -17.52 -14.68 -23.61 +2.48 +17.72 +48.80
RNK Rank Group -3.43 -8.16 -17.13 -34.88 +0.90 +21.62 -0.55 -35.71
AJB AJ Bell Plc -6.85 -6.80 -16.83 -16.58 -1.60 +31.78 +26.67 -3.28
PAGE PageGroup plc -7.83 -5.89 -16.51 -24.98 -40.39 -56.33 -57.41 -59.81
PAY Paypoint Plc +0.00 +12.27 -15.93 -26.60 -17.32 +9.15 +11.47 -8.19
VP. Vp plc -11.64 -9.35 -15.60 -17.03 -15.60 -14.12 -30.57 -38.04
CHRY Chrysalis Investments Limited -1.82 -15.80 -14.46 -22.28 -6.37 +15.48 +47.87 -54.03
APTD Aptitude Software Group plc -3.29 -20.61 -14.23 -11.99 -27.91 -20.61 -39.74 -62.76
ENOG Energean -0.52 -7.51 -14.05 -7.56 -15.70 -12.91 -28.33 -8.95
ELIX Elixirr International plc -5.00 -19.72 -13.64 +0.59 -11.63 +22.14 +34.12 +84.86
CPG Compass Group plc +0.38 -7.86 -13.63 -18.53 -25.75 -3.65 +9.69 +45.79
BMY Bloomsbury Publishing plc -3.63 -13.00 -13.51 -7.59 -33.56 -17.26 -0.34 +53.32
LIO Liontrust Asset Management +4.20 -7.46 -13.29 -33.24 -45.13 -62.82 -79.57 -80.63
GBG GB Group plc -10.24 -16.04 -13.15 -9.44 -44.46 -30.03 -40.67 -76.29
MTLN Metlen Energy & Metals Plc +0.42 -16.16 -12.71 -33.89 n/a n/a n/a n/a
LSEG London Stock Exchange Group plc +2.77 -17.55 -12.58 -18.25 -35.42 -14.81 -0.55 -22.81
FSG Foresight Group Holdings Ltd -0.61 -10.28 -12.30 -10.09 +1.49 -5.31 -13.68 -2.38
BOOT Boot (Henry) plc +5.32 -11.21 -12.00 -13.54 -1.98 +5.32 -18.85 -25.00
GSF Gore Street Energy Storage Fund plc -2.34 +0.93 -11.71 -11.99 +11.73 -15.81 -48.77 -49.25
DNLM Dunelm Group Plc +1.67 +2.68 -11.56 -18.16 -2.94 -12.20 -20.30 -22.70
TRIG The Renewables Infrastructure Group Limited -3.98 -2.46 -11.18 -14.01 -11.76 -29.91 -47.59 -47.51
FSFL Foresight Solar Fund Ltd +1.61 -5.97 -10.64 -27.59 -18.92 -25.53 -46.25 -38.24
ADM Admiral Group +3.65 -6.20 -10.52 -20.30 -0.59 +9.77 +26.65 -7.12
SPI Spire Healthcare Group plc +0.00 +11.88 -10.40 -8.78 -11.76 -16.67 -13.83 +26.25
IGC India Capital Growth Fund Ltd -1.23 -2.42 -10.31 -6.40 +1.90 -13.21 +33.06 +75.00
LTI Lindsell Train Investment Trust plc +0.00 -5.45 -10.22 -22.19 -29.09 -25.89 -39.71 -54.86
CCR C & C Group plc +0.00 -12.63 -10.06 -35.01 -22.43 -24.25 -21.91 -49.00
AIE Ashoka India Equity Inv Trust Plc -1.56 -0.79 -9.82 -3.99 -3.99 -0.98 +30.83 +71.65
BMS Braemar Plc -1.40 -6.61 -9.79 -16.86 -18.46 -20.30 -31.17 +3.92
XPS XPS Pensions Group Plc -8.38 -11.88 -9.45 -14.66 -22.90 +49.04 +88.79 +141.47
INF Informa plc -3.48 -7.69 -9.44 -6.53 -8.37 +0.49 +22.06 +60.79
ICG ICG Plc +1.30 -16.10 -8.95 -20.88 -29.68 -7.40 +19.78 -9.81
RWA Robert Walters plc -1.60 -4.65 -8.89 -8.55 -57.59 -71.59 -76.62 -76.70
NESF NextEnergy Solar Fund Ltd -8.51 +2.23 -8.84 -33.02 -23.72 -31.48 -53.67 -50.59
PINE Pinewood Technologies Group plc -33.22 -12.80 -8.78 -41.06 -9.59 +785.84 +1,471.79 +1,990.72
FOXT Foxtons Group plc -2.92 -6.04 -8.62 -11.86 -25.67 -17.14 +31.23 -26.33
GAMA Gamma Communications plc -4.18 -4.07 -8.60 -18.81 -35.60 -28.76 -25.47 -45.50
MEGP ME Group International plc -0.56 +2.15 -8.58 -32.64 -37.91 +8.35 +5.00 +191.43
PSON Pearson plc +2.65 -0.98 -8.35 -12.53 -31.38 -4.12 +1.37 +22.63
AVON Avon Technologies Plc +3.70 -12.58 -8.24 -12.66 +19.37 +81.04 +86.48 -42.26
TTG TT Electronics plc -0.76 +16.49 -8.19 +35.42 +50.81 -14.25 -32.29 -38.39
RM. RM plc +2.02 -9.01 -8.18 +1.00 -7.76 +74.14 +60.06 -53.24
GLE MJ Gleeson plc -13.92 -15.63 -8.11 -3.41 -31.03 -33.07 -25.60 -57.71
ITRK Intertek Group plc -1.76 -2.53 -8.07 -3.92 -15.74 +0.81 -0.53 -24.10
HBR Harbour Energy plc -2.50 +3.31 -7.91 -4.20 -8.72 -17.68 -25.81 -53.45
HLCL Helical plc -3.11 +4.21 -7.66 -11.67 +2.66 +2.22 -45.79 -48.05
ABF Associated British Foods plc -0.38 +4.90 -7.30 -14.23 +0.75 -14.72 +0.88 -15.53
JIGI JPMorgan India Growth & Income plc -0.61 -2.02 -7.09 -7.09 -0.72 +4.08 +17.15 +29.77
CLDN Caledonia Investments plc +0.85 -5.33 -6.95 -7.55 -8.51 +5.74 -1.11 +28.39
ANII Aberdeen New India Investmen Trust -0.79 -1.31 -6.93 -3.34 +2.73 +12.24 +36.73 +36.48
XAR Xaar +6.42 +7.41 -6.83 +1.75 +54.67 -5.31 -30.54 -14.39
KMR Kenmare Resources plc +1.96 -3.35 -6.81 -22.85 -12.61 -18.75 -45.61 -36.12
ORIT Octopus Renewables Infrastructure Trust plc -7.41 -6.46 -6.46 -20.98 -17.42 -23.72 -46.50 -50.45
STJ St James's Place Plc -15.87 -19.56 -6.37 -6.05 +7.59 +86.05 -2.48 +1.12
NXT Next plc +1.80 -5.56 -5.97 +10.55 +28.09 +53.42 +88.61 +67.68
SDY Speedy Hire plc -5.28 +1.01 -5.82 -17.57 +25.50 -6.34 -34.72 -61.38
UKW Greencoat UK Wind plc -2.91 -3.74 -5.79 -16.90 -15.04 -25.26 -40.86 -27.48
MNL Manchester & London Inv Tst plc +2.34 -0.51 -5.76 -15.85 +7.67 +27.18 +118.64 +25.96
TMIP Taylor Maritime Limited +0.81 -3.34 -5.68 +5.51 -2.73 -4.23 -32.78 n/a
FGT Finsbury Growth & Income Trust plc +2.29 -9.33 -5.60 -14.45 -19.53 -11.55 -15.40 -13.37
MWY Mid Wynd International Investment Trust Plc -1.34 -7.09 -5.17 -3.42 -9.94 -4.43 +2.37 -0.54
IPO IP Group Plc -2.03 +2.47 -5.07 -0.68 +24.46 +12.40 -9.02 -49.57
WWH Worldwide Healthcare Trust plc +0.42 -5.56 -5.05 +11.04 +7.37 +9.34 +11.21 -7.39
NCC NCC Group plc -0.29 -2.86 -5.03 -3.69 -0.15 +7.10 -19.45 -49.70
OCI Oakley Capital Investments Ltd +1.50 -3.91 -4.93 -3.57 +15.63 +15.26 +14.77 +83.67
BOWL Hollywood Bowl Group Plc -2.65 -7.39 -4.81 +1.98 -5.86 -17.63 +6.64 +23.56
CTEC ConvaTec Group Plc +2.14 -3.30 -4.35 +0.35 -6.15 -6.23 -1.12 +15.15
TET Treatt plc +0.72 -3.21 -4.31 -5.38 -49.76 -49.52 -62.12 -77.93
OTB On The Beach Group plc -2.62 -10.16 -4.27 -28.94 -24.30 +41.06 +16.41 -40.15
FRGT Franklin Global Trust Plc -1.72 -4.47 -4.20 -3.39 -9.28 -9.28 +3.64 -12.76
BYG Big Yellow Group +1.35 -2.23 -4.01 +15.86 +13.12 -1.68 -18.00 -8.36
PRN Princes Group plc -3.33 -7.77 -3.99 n/a n/a n/a n/a n/a
TLW Tullow Oil plc +5.10 +15.44 -3.87 -23.74 -52.12 -72.58 -74.73 -76.22
SST Scottish Oriental Smaller Companies Trust plc +0.00 +0.00 -3.86 -7.12 -4.86 +0.37 +12.30 +33.99
RESI Residential Secure Income REIT -2.13 -5.80 -3.83 -6.76 -6.44 +12.65 -25.41 -38.39
FGP FirstGroup plc +1.42 +2.55 -3.59 -14.89 +20.15 +24.24 +84.00 +132.77
IHP Integrafin Holdings Plc -5.73 -6.80 -3.24 -5.19 -7.06 +19.55 +11.53 -36.97
AO. AO World plc -3.22 -7.88 -2.84 +10.95 -2.65 +12.52 +65.50 -67.86
NAS North Atlantic Smaller Cos Inv Tst plc +0.84 +0.00 -2.69 -5.48 -1.09 -3.47 -8.59 -7.89
BPT Bridgepoint Group plc +0.75 -8.54 -2.67 -20.63 -30.63 -3.64 +9.93 n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...