We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,782.15
-2.07 (-0.04%)
Day high
5,797.01
Day low
5,769.80

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +0.09 +3.42 -98.78 -98.89 -99.22 -99.30 -98.81 -98.88
IGG IG Group Holdings Plc -2.19 -30.19 -45.90 -38.96 -12.63 -1.42 +51.70 +14.33
ASLI Abrdn European Logistics Income Plc +2.80 +6.80 -42.95 -54.92 -68.84 -81.42 -79.25 -90.22
VANQ Vanquis Banking Group plc -2.44 -9.81 -41.88 -41.38 -38.63 +19.09 -41.48 -78.52
GBG GB Group plc +3.97 +5.09 -30.53 -27.75 -33.47 -51.69 -29.97 -82.89
MAB1 Mortgage Advice Bureau (Holdings) Ltd +4.61 +1.22 -30.52 -35.98 -42.38 -51.11 -32.16 -72.05
RTO Rentokil Initial Plc +2.91 -1.38 -29.80 -36.87 -20.94 -15.35 -32.16 -47.83
SDY Speedy Hire plc -1.44 -8.06 -27.62 -33.75 -50.43 -62.52 -58.36 -78.52
ELIX Elixirr International plc -5.60 -21.38 -26.58 -35.99 -43.14 -29.64 -0.20 -31.13
PNN Pennon Group +4.98 -17.39 -23.99 -31.42 -26.41 -19.07 -29.93 -58.51
HSW Hostelworld Group plc -7.45 -18.00 -22.64 -29.31 -35.18 -37.88 -30.21 +7.89
ENT Entain plc -2.90 -8.73 -22.30 -29.07 -46.42 -40.18 -53.41 -79.86
CWR Ceres Power Holdings -24.73 -31.71 -20.27 -33.27 +24.44 +21.42 +35.92 -75.16
LUCE Luceco Plc -3.33 -9.38 -20.08 +0.00 +53.09 +27.19 +76.52 -35.56
CTHT CT Healthcare Trust plc -1.63 -7.77 -19.65 -12.57 -5.62 -16.90 -5.02 -38.08
SHAW Shawbrook Group Plc -0.52 -6.01 -18.68 -22.49 n/a n/a n/a n/a
GDWN Goodwin plc +1.70 +1.42 -18.36 +11.01 +6.07 +111.21 +180.23 +304.52
BARC Barclays plc -3.94 -9.38 -18.26 -5.41 +15.77 +72.90 +189.14 +111.07
GCL Geiger Counter Ltd -7.24 -16.52 -17.98 -35.52 -20.76 -6.50 -5.08 -25.20
PLUS Plus500 Ltd +0.12 -5.83 -17.75 -28.00 +4.79 +34.19 +156.00 +134.78
RNK Rank Group +3.38 -9.04 -17.74 -28.90 -39.19 -12.87 +4.65 -53.07
MGNS Morgan Sindall Group Plc -1.37 -8.02 -17.69 -20.25 -18.32 +17.47 +99.80 +68.47
CHRY Chrysalis Investments Limited -7.96 -8.91 -17.57 -29.73 -47.56 -31.80 +11.43 -74.00
GAW Games Workshop Group +0.66 -5.66 -17.28 -15.43 +12.11 +40.12 +70.09 +58.82
CGS Castings plc +0.00 -5.86 -17.27 +7.06 +8.98 -9.90 -26.42 -26.22
UTG Unite Group +4.87 -3.29 -16.99 -3.95 -18.92 -51.53 -48.31 -58.59
AAF Airtel Africa plc -2.30 -11.31 -16.14 -21.09 +22.00 +139.01 +150.54 +184.87
TLW Tullow Oil plc -1.66 -46.21 -15.29 -1.00 +28.35 -51.43 -64.74 -77.37
PRU Prudential plc -0.54 -8.39 -15.29 -20.45 -11.71 +31.96 +7.03 -38.51
IBST Ibstock plc +2.47 +8.21 -14.73 -24.25 -34.43 -58.90 -34.37 -58.11
INCH Inchcape plc +1.04 -15.08 -14.71 -16.17 -5.54 -12.57 +1.79 -15.66
SEIT SDCL Efficiency Income Trust Plc -1.64 -10.11 -14.66 -21.67 -43.66 -46.07 -43.76 -71.14
SAFE Safestore Holdings +4.27 -2.26 -14.59 -26.16 -26.47 -41.37 -22.80 -56.91
CNA Centrica plc -1.86 +0.24 -14.40 -27.85 -14.25 +16.02 -6.26 +144.77
OXB Oxford Biomedica plc +1.36 +13.88 -14.31 -19.10 -9.39 +31.73 +113.96 -66.08
BIOG Biotech Growth Trust plc (The) +1.03 -14.59 -14.27 +2.09 +25.69 +29.98 +84.64 +17.29
RCH Reach plc +1.63 +24.07 -14.24 -23.55 -18.03 -47.31 -31.18 -85.10
OSB OSB Group plc -2.52 -6.28 -13.78 -14.55 -11.14 +23.56 +61.41 -6.55
BBOX Tritax Big Box REIT plc +0.49 -1.99 -13.74 -7.68 -1.51 -8.68 +6.95 -34.95
DATA GlobalData plc +4.17 +8.51 -13.22 -30.33 -43.97 -62.64 -54.06 -95.32
RPI Raspberry Pi Holdings plc -6.21 +4.94 -12.90 -5.67 +49.64 +57.69 n/a n/a
BAG Barr (A.G.) +2.16 -5.65 -12.88 -14.84 -16.72 -10.69 +12.92 +9.23
PSDL Phoenix Spree Deutschland Ltd +0.00 -5.41 -12.50 -16.91 -12.77 -20.90 -14.89 -65.35
ENRG VH Global Energy Infrastructure Plc -3.28 -8.73 -12.43 -11.96 -4.42 -11.96 -16.71 -37.09
TRY TR Property Investment Trust plc +0.55 -4.73 -12.40 -17.58 -15.66 -19.76 +4.82 -42.37
INOV Schroders Capital Global Innovation Trust -3.00 -14.41 -12.35 -3.32 -0.34 +45.50 -6.13 -57.55
PAG Paragon Banking Group plc +0.50 -8.12 -12.28 -12.71 -14.03 -7.27 +49.83 +31.14
APN Applied Nutrition plc +0.35 +6.83 -12.01 +32.80 +60.83 n/a n/a n/a
CLI CLS Holdings plc +3.86 -0.22 -11.95 -6.35 -24.96 -53.51 -51.89 -79.82
HTG Hunting plc +0.62 +3.05 -11.64 -13.06 +28.68 +8.70 +31.18 +105.05
QLT Quilter plc +1.41 -1.74 -11.62 -1.21 +5.62 +21.91 +135.07 +4.28
ITV ITV plc -2.78 -6.02 -11.54 -20.00 -13.14 -16.28 +1.44 -38.58
RGL Regional REIT Ltd +0.92 -2.24 -11.19 -4.07 -22.88 -31.04 -68.54 -90.08
SERE Schroder European Real Estate Investment Trust plc -3.10 -4.75 -11.08 -9.06 -12.05 -16.37 -13.94 -46.22
JCGI JPMorgan China Growth & Income Plc -3.82 -8.60 -10.99 -17.73 -15.55 +3.46 +8.39 -55.74
SRAD Stelrad Group plc +1.39 +1.39 -10.98 +5.80 -8.75 -2.67 +54.50 n/a
LIO Liontrust Asset Management -1.01 +3.87 -10.88 +10.90 -4.68 -39.73 -47.51 -86.25
DLN Derwent London plc +1.10 +0.99 -10.71 +5.46 +3.44 -19.70 -0.16 -45.35
PEY Partners Group Private Equity -1.18 -2.05 -10.67 -25.72 -37.38 -35.89 -30.21 -53.06
BOOT Boot (Henry) plc +1.34 +5.59 -10.65 -18.38 -31.05 -34.35 -17.26 -45.09
MNG M&G plc +1.07 -6.41 -10.61 +4.58 +22.17 +49.21 +60.87 +56.97
GABI GCP Asset Backed Income Fund Limited -2.34 -1.02 -10.43 -8.46 -12.84 -24.55 +11.03 -40.10
LIVE Living REIT Plc +1.86 -2.33 -10.43 -3.26 +4.39 +13.17 +40.63 -28.70
CBG Close Brothers Group plc -3.88 -6.73 -10.16 -22.46 -14.38 -3.08 -51.95 -74.60
SBRE Sabre Insurance Group Plc -8.59 -3.71 -9.98 +0.97 +28.68 +18.57 +7.37 -15.39
HLCL Helical plc +0.56 -1.11 -9.85 -7.99 -14.59 -13.77 -10.75 -60.07
FDM FDM Group plc +5.24 +1.88 -9.67 -7.35 -20.18 -71.70 -74.19 -91.16
ASAI ASA International Group Plc +1.67 +2.95 -9.63 +10.66 +25.77 +240.07 +619.76 +82.77
PZC PZ Cussons Plc -0.82 +0.00 -9.63 +16.37 +22.41 +8.77 -28.37 -56.64
FCSS Fidelity China Special Situations PLC -4.13 -6.45 -9.55 -22.80 -25.28 +6.42 +17.53 -30.12
VTY Vistry Group Plc +9.86 -7.46 -9.53 -31.36 -61.45 -74.91 -66.48 -79.83
DOCS Dr Martens plc -2.47 -0.15 -9.43 -0.44 -26.76 +21.63 -42.76 -81.72
FOXT Foxtons Group plc +0.00 +1.93 -9.34 -16.14 -32.54 -40.29 +1.37 -23.92
CTPE CT Private Equity Trust Plc -1.30 -3.61 -9.20 -9.92 -4.22 +4.61 +5.09 -2.58
RHIM RHI Magnesita NV -10.43 -4.73 -9.03 -3.68 +30.02 -24.50 +0.23 -18.68
PRTC Puretech Health plc +1.79 -7.18 -8.96 -14.18 -15.58 -24.44 -32.02 -67.90
BAB Babcock International Group +6.56 -4.12 -8.88 -23.29 -18.99 +91.38 +141.67 +183.99
TCAP TP ICAP Group plc -2.46 -3.88 -8.59 +2.52 +24.07 +39.65 +87.24 +92.96
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -2.75 -2.34 -8.57 -2.34 -2.96 +107.69 +96.15 -73.86
CLIG City of London Investment Group plc -16.79 -12.85 -8.51 +1.85 +20.82 +16.98 +34.45 -13.87
CREI Custodian Property Income REIT plc +0.00 +1.49 -8.40 -5.98 +6.10 +0.74 -6.41 -15.84
JEGI JPMorgan European Growth & Income plc -1.93 -6.36 -8.31 -7.67 -0.45 +31.09 +49.77 +45.08
WOSG Watches Of Switzerland Group plc +4.90 +6.80 -8.25 +34.19 +90.43 +57.00 +44.48 -34.22
N91 Ninety One plc -1.47 -4.39 -8.24 -8.99 -8.66 +9.57 +25.88 -24.38
SCT Softcat plc -10.91 -9.55 -8.24 +28.68 +11.08 +10.65 +22.08 -16.06
LLOY Lloyds Banking Group plc -2.39 -6.47 -8.16 -0.86 +22.77 +63.88 +145.04 +107.75
BGCG Baillie Gifford China Growth Trust plc -2.99 -6.12 -8.00 -14.02 -8.91 +24.32 +37.66 -30.83
WIZZ Wizz Air Holdings plc -1.79 +0.05 -7.83 +0.15 -11.30 -17.86 -37.54 -77.11
CCH Coca-Cola HBC AG +4.57 +6.54 -7.59 +3.22 +27.93 +59.93 +113.59 +81.04
HLMA Halma plc -4.15 -4.76 -7.41 -25.80 -4.37 +33.28 +83.60 +14.70
RTW RTW Biotech Opportunities Ltd -0.44 -3.42 -7.38 +0.00 +38.23 +46.28 +99.12 +20.86
HMSO Hammerson Plc +3.49 +0.12 -7.08 +3.12 +14.83 +9.49 +50.66 +7.40
SREI Schroder Real Estate Investment Trust Ltd +5.45 +4.93 -6.99 -15.91 -18.17 -15.91 +2.53 -15.74
CHI CT UK High Income Trust plc +0.97 -9.57 -6.94 -3.70 +0.00 +15.24 +36.84 +10.05
FSFL Foresight Solar Fund Ltd -0.99 -1.13 -6.94 +8.91 -11.55 -20.98 -20.80 -31.67
OXIG Oxford Instruments plc -11.38 -5.23 -6.76 -8.56 +43.91 +24.61 +43.45 +13.16
CURY Currys plc +4.07 +5.15 -6.73 +16.24 +5.96 +70.81 +234.96 +21.58
LMP LondonMetric Property plc +2.62 +0.95 -6.64 -7.60 -4.81 -12.11 +10.91 -29.58
LAND Land Securities Group plc +5.25 +4.16 -6.59 +6.02 +4.91 +0.77 +14.02 -3.94
GPE Great Portland Estates +2.77 +5.98 -6.56 +0.31 -6.86 -5.90 -0.01 -47.94
GYM Gym Group plc +4.74 +0.00 -6.47 +5.32 +36.03 +20.98 +75.70 -30.37
HSBA HSBC Holdings plc -3.19 -8.42 -6.46 +2.64 +42.83 +103.53 +124.91 +219.69
EGL Ecofin Global Utilities & Infrastructure Trust plc +2.20 +4.29 -6.41 -8.09 +9.66 +30.03 +63.26 +29.70
IHP Integrafin Holdings Plc -0.81 -1.48 -6.40 +7.03 +1.53 -2.79 +69.68 -36.43
BOWL Hollywood Bowl Group Plc +6.64 +11.43 -6.35 +4.20 -1.09 -16.00 +13.28 +21.88
FSG Foresight Group Holdings Ltd +2.15 +2.27 -6.13 +12.31 -2.06 -8.79 +29.74 -1.85
BRGE BlackRock Greater Europe Investment Trust plc -3.16 -4.51 -5.97 -3.33 -7.39 -3.16 +17.11 -18.01
JUSC JPMorgan US Smaller Companies Investment Trust plc -1.32 -2.61 -5.96 -0.97 +8.31 -3.18 +23.09 -1.91
STB Secure Trust Bank plc -3.26 -8.24 -5.94 +4.85 +65.81 +73.90 +130.00 +24.00
STVG STV Group plc +3.31 +0.60 -5.66 -1.96 -12.28 -58.16 -45.36 -72.11
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...