We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,856.59
17.47 (0.30%)
Day high
5,877.96
Day low
5,835.51

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -3.85 -13.99 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc +2.94 +11.56 -90.48 -88.05 -80.56 -71.59 -74.04 -70.83
RESI Residential Secure Income REIT -2.47 -50.36 -47.53 -49.82 -55.19 -42.50 -56.05 -73.59
CWR Ceres Power Holdings -19.88 -29.79 -36.39 +2.19 +119.85 +44.53 -9.43 -68.38
PAF Pan African Resources plc +1.73 -8.20 -32.80 -35.90 +73.94 +230.18 +569.27 +475.89
RCH Reach plc -23.14 -13.95 -29.36 -30.76 -36.31 -55.36 -46.14 -86.93
TEP Telecom Plus plc -1.26 +11.85 -27.20 -36.93 -54.36 -53.26 -48.32 -18.03
HOC Hochschild Mining Plc -0.27 -9.27 -27.11 -39.01 +59.01 +152.33 +497.58 +187.21
CNA Centrica plc -10.91 -11.36 -26.52 -18.72 -3.39 +18.52 +15.82 +227.08
GCL Geiger Counter Ltd +0.00 -11.56 -26.30 -34.57 +17.18 +23.04 +57.22 +67.95
SSIT Seraphim Space Investment Trust plc +1.31 -14.11 -24.95 +25.69 +73.32 +181.09 +275.24 +45.16
MEGP ME Group International plc -0.18 +6.05 -23.98 -19.63 -48.18 -39.48 -29.61 +45.71
DATA GlobalData plc +10.95 +6.76 -22.98 -24.68 -43.18 -61.64 -49.16 -95.02
SWC The Smarter Web Company plc -2.65 +6.11 -22.23 n/a n/a n/a n/a n/a
FRES Fresnillo -0.12 -10.63 -20.90 -37.73 +83.60 +342.66 +322.66 +217.83
HBR Harbour Energy plc -5.27 +5.11 -20.18 +2.04 +13.62 -23.06 -8.47 -28.06
HLMA Halma plc -2.38 -9.58 -20.15 -1.07 +9.63 +37.73 +57.03 +22.83
APTD Aptitude Software Group plc -1.01 -9.68 -19.01 -30.00 -35.31 -48.01 -31.71 -67.22
KMR Kenmare Resources plc +0.53 +3.98 -18.61 -29.19 -41.43 -43.03 -55.71 -55.24
ASLI Abrdn European Logistics Income Plc +0.00 +3.00 -18.47 -28.89 -70.28 -68.73 -72.96 -83.87
SMWH WH Smith Plc +7.83 +12.23 -18.09 -34.41 -58.59 -65.69 -70.33 -73.51
REC Record Plc +2.50 -2.80 -17.70 -20.88 -24.58 -32.59 -46.94 -47.68
VNH Vietnam Holding Ltd -5.25 -14.01 -16.46 -18.13 -19.53 -18.35 +4.24 +23.79
ELIX Elixirr International plc -5.93 -8.38 -15.47 -19.95 -11.94 +12.01 +19.62 +23.11
ITH Ithaca Energy plc -8.06 +6.64 -15.10 +29.22 +31.91 +77.73 +38.81 n/a
RAT Rathbones Group plc +3.00 +6.97 -14.95 -22.09 -8.71 -3.70 -2.16 -9.96
DRX Drax Group plc -3.66 -0.86 -14.77 -17.68 +8.94 +16.11 +22.55 +74.30
VSVS Vesuvius plc -17.77 -17.59 -14.72 -20.21 +5.14 -21.35 -15.72 -28.19
CHRY Chrysalis Investments Limited -0.80 -0.66 -14.43 -32.82 -32.46 -8.57 +0.95 -70.36
EDV Endeavour Mining plc +0.96 -6.85 -14.39 -20.79 +58.34 +109.33 +91.46 +112.94
AT. Ashtead Technology Holdings Plc -6.37 -7.84 -14.13 +1.23 +22.84 -52.37 +4.18 n/a
PBEE PensionBee Group plc +2.00 +2.00 -13.85 -22.73 -25.44 -24.33 +78.57 -25.92
STJ St James's Place Plc +1.69 -9.09 -13.37 -27.93 -6.95 +95.32 +14.74 -31.87
BOOT Boot (Henry) plc -8.43 -8.43 -13.14 -30.28 -32.74 -31.22 -30.28 -44.73
GSF Gore Street Energy Storage Fund plc +2.51 +0.00 -12.96 -13.76 -24.32 -23.58 -53.47 -57.37
FORT Forterra plc +2.83 -0.14 -12.44 -23.25 -24.92 -25.24 -24.09 -53.69
CAPD Capital Limited -4.42 -5.33 -12.42 -23.54 +5.07 +8.52 +15.05 +21.22
RTO Rentokil Initial Plc -3.54 -0.85 -12.03 -7.54 +19.28 -7.95 -32.23 -18.35
SRP Serco Group plc +3.92 +9.33 -11.86 -20.12 +16.87 +25.67 +53.33 +70.73
HTG Hunting plc -3.34 -0.44 -11.81 +1.70 +40.88 +0.67 +75.69 +109.84
ENOG Energean -2.57 +7.82 -11.80 -10.02 -17.78 -30.73 -34.56 +16.33
VTY Vistry Group Plc +7.19 +8.48 -11.40 -56.71 -51.94 -78.98 -63.65 -75.72
CABP CAB Payment Holdings plc +0.00 -3.14 -11.26 +8.73 +61.17 -10.65 -73.10 n/a
PLUS Plus500 Ltd -1.42 -14.18 -11.18 -4.96 +21.08 +77.25 +168.00 +190.36
PNN Pennon Group -2.69 +0.94 -10.92 -16.67 -4.81 -3.30 -14.34 -52.11
XAR Xaar +5.86 +4.12 -10.92 +16.06 +0.20 -15.67 -31.99 -40.89
SEIT SDCL Efficiency Income Trust Plc -0.26 +8.70 -10.77 -24.25 -33.97 -41.02 -50.97 -67.16
WEIR Weir Group plc +2.94 +6.50 -10.62 -22.53 -3.96 +31.80 +41.52 +32.60
FCSS Fidelity China Special Situations PLC -0.58 +4.05 -10.61 -20.06 -8.87 +38.02 +12.23 -28.61
CYN CQS Natural Resources Growth and Income plc -0.56 +0.00 -10.61 -17.67 +58.04 +90.32 +97.77 +161.74
BERI BlackRock Energy And Resources Income Trust plc -1.14 -3.08 -10.36 -2.26 +42.39 +48.50 +44.41 +94.38
SSE SSE plc -4.00 -2.85 -10.18 -2.53 +27.90 +28.31 +40.59 +53.37
EWG WAG Payment Solutions plc +2.80 +1.18 -10.14 -17.76 +18.71 +60.12 +4.90 n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.91 -9.91 -10.01 -7.42 -10.87 -14.17 -9.43 -7.32
ROSE Rosebank Industries plc +1.85 +2.17 -9.84 -5.44 +3.77 -53.19 n/a n/a
FOXT Foxtons Group plc -0.63 -12.08 -9.78 -25.19 -35.42 -41.35 +0.38 -25.33
SAFE Safestore Holdings +2.31 +0.08 -9.61 -24.59 -8.94 -21.29 -29.43 -40.35
CPI Capita plc +5.82 -14.31 -9.43 -34.41 -18.30 -13.87 -39.36 -52.61
BP. BP Plc -0.68 +11.99 -9.17 +15.27 +29.29 +15.67 +10.58 +80.16
PRTC Puretech Health plc -6.34 -9.91 -9.08 -12.44 -19.37 -33.60 -48.04 -64.13
VEIL Vietnam Enterprise Investments Ltd -3.53 -9.40 -8.92 -14.82 -1.87 +20.00 +8.23 +4.75
AML Aston Martin Lagonda +2.71 -1.51 -8.76 -41.27 -55.43 -77.75 -90.36 -94.90
IBST Ibstock plc +1.22 +0.69 -8.76 -26.73 -35.03 -49.12 -36.79 -55.53
GLEN Glencore plc -4.05 -1.59 -8.06 +0.14 +59.93 +16.81 +7.98 +54.92
OXB Oxford Biomedica plc -7.79 -12.16 -7.49 -34.97 +34.95 +51.09 +26.36 -58.63
MGNS Morgan Sindall Group Plc -10.53 -12.41 -7.31 -11.19 -2.83 +53.14 +129.31 +84.03
CCR C & C Group plc +8.12 +13.00 -7.23 -2.18 -39.30 -33.78 -24.62 -54.78
THG THG plc -3.10 +4.15 -7.04 -22.87 -3.95 -52.45 -70.54 -94.82
AZN AstraZeneca plc +3.59 -9.62 -6.91 -4.20 +19.93 +6.24 +17.02 +56.54
PRN Princes Group plc +6.48 +6.98 -6.76 -23.84 n/a n/a n/a n/a
LSEG London Stock Exchange Group plc +6.40 +13.50 -6.65 +10.29 -8.96 -3.46 +8.10 +25.10
OCDO Ocado Group plc -3.08 +4.49 -6.50 -23.28 -41.22 -57.73 -80.69 -89.84
NG. National Grid -0.49 -2.21 -6.31 -1.02 +15.50 +25.03 +28.47 +42.51
PCTN Picton Property Income Limited +1.25 +1.82 -6.19 -12.71 -7.85 +0.41 +3.26 -19.65
FUTR Future plc +4.95 +6.57 -6.14 -42.50 -56.38 -71.56 -61.20 -90.95
BRLA BlackRock Latin American Investment Trust plc -0.24 -2.34 -6.07 -12.92 +18.75 +21.16 -4.78 +11.17
RIO Rio Tinto plc +1.36 -4.23 -6.06 +1.69 +47.98 +36.29 +33.95 +12.05
AJOT AVI Japan Opportunity Trust Plc -1.49 +4.10 -5.71 -5.17 -3.51 +21.10 +37.50 +46.34
FAS Fidelity Asian Values plc -1.35 +3.18 -5.50 -5.81 +3.91 +18.46 +10.19 +21.04
BT.A BT Group plc +6.26 +4.82 -5.41 +7.78 -3.31 +45.48 +65.04 +11.12
WIX Wickes Group Plc +1.04 +2.64 -5.30 -17.01 -13.32 +34.21 +42.67 -23.57
RICA Ruffer Investment Co Ltd +0.00 +0.00 -4.86 -2.17 +3.16 +7.90 +4.82 +2.44
ITV ITV plc +2.09 -7.46 -4.84 -7.52 -8.36 -6.32 +4.60 -35.75
ECOR Ecora Royalties plc -0.61 -6.71 -4.67 -11.40 +77.69 +104.06 +15.99 -4.11
SMT Scottish Mortgage Investment Trust plc -2.32 -6.06 -4.33 +7.28 +22.39 +56.16 +84.10 +0.76
PINT Pantheon Infrastructure Plc -2.59 -4.72 -4.24 +0.89 +10.78 +35.17 +38.48 n/a
TMIP Taylor Maritime Limited -2.54 -5.43 -4.17 -3.85 -8.73 -30.72 -24.34 -33.14
SST Scottish Oriental Smaller Companies Trust plc -1.15 -6.20 -4.10 -3.02 -14.33 -9.82 +0.78 +21.23
SDY Speedy Hire plc +2.77 -9.48 -4.08 -23.03 -37.30 -50.56 -47.54 -71.22
NAVF Nippon Active Value Fund plc -0.44 +1.35 -3.85 +2.74 +8.17 +31.20 +54.64 +87.50
JCGI JPMorgan China Growth & Income Plc -0.74 +1.70 -3.76 -9.43 +5.91 +34.63 -4.61 -50.64
GNS Genus plc +4.62 +2.78 -3.73 -26.92 -10.38 +20.15 -10.13 -60.11
PRU Prudential plc +0.80 +6.95 -3.50 -10.22 +14.81 +57.15 -1.55 -19.78
AAS Aberdeen Asia Focus Plc -3.46 -3.24 -3.46 +8.85 +23.67 +52.00 +55.39 +57.74
CBG Close Brothers Group plc +2.43 -3.33 -3.37 -17.78 +5.70 -21.60 -53.16 -72.13
MAB1 Mortgage Advice Bureau (Holdings) Ltd -7.54 +0.19 -3.20 -30.03 -39.27 -42.78 -19.78 -59.61
SREI Schroder Real Estate Investment Trust Ltd +0.88 -0.54 -3.16 -18.00 -13.70 -1.50 +2.22 -7.26
JMAT Johnson Matthey Plc +1.35 -1.06 -3.12 -17.83 +7.87 +18.37 +7.64 -35.09
VP. Vp plc +1.04 -2.02 -3.00 -8.49 -13.39 -28.94 -16.38 -48.84
GOT Global Opportunities Trust plc -4.13 -2.40 -2.99 -3.85 +0.93 +10.17 +8.33 +12.85
PFD Premier Foods plc +2.45 -7.06 -2.78 +1.80 +0.73 +9.70 +48.99 +73.47
SPX Spirax Group plc +1.82 +1.89 -2.75 -4.50 +13.64 -19.82 -36.71 -53.40
MRO Melrose Industries plc +1.02 +1.54 -2.74 -24.26 -7.01 -16.40 -8.79 -2.10
LTI Lindsell Train Investment Trust plc +3.55 +2.10 -2.67 -7.59 -32.72 -28.17 -43.16 -63.84
BRWM BlackRock World Mining Trust plc +0.23 -4.89 -2.67 -13.78 +55.87 +58.12 +41.29 +43.37
BRBY Burberry Group plc +4.92 +2.84 -2.66 +2.24 -16.88 +52.57 -49.02 -45.45
BYG Big Yellow Group +2.65 -2.94 -2.62 -14.70 -3.21 -24.02 -15.51 -37.51
RECI Real Estate Credit Investments Ltd +1.30 +0.87 -2.51 -6.43 -9.69 -4.12 -4.12 -23.61
BHMG BH Macro Ltd -0.84 -2.81 -2.47 +0.48 +5.06 +8.07 +14.96 +19.25
HWG Harworth Group plc +1.10 +3.54 -2.42 -20.74 -31.12 -22.64 +12.00 -15.54
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...