We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,356.92
39.26 (0.74%)
Day high
5,363.42
Day low
5,314.93

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
TBTG The Beauty Tech Group plc -1.75 +2.56 n/a n/a n/a n/a n/a n/a
SHAW Shawbrook Group Plc -0.61 +16.32 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc -2.14 -2.66 n/a n/a n/a n/a n/a n/a
VID Videndum plc -55.95 -60.86 -70.85 -83.29 -91.16 -96.06 -98.70 -98.49
EVOK Evoke Plc +3.06 -17.36 -59.07 -65.35 -65.29 -77.08 -75.03 -92.59
TLW Tullow Oil plc +5.89 +26.50 -43.22 -62.74 -68.44 -84.30 -83.89 -79.54
ADIG Abrdn Diversified Income & Growth Trust -0.74 -1.47 -41.65 -41.14 -37.44 -67.35 -70.82 -73.10
BME B&M European Value Retail SA +4.02 -1.12 -35.55 -38.42 -53.61 -70.19 -59.51 -68.19
DGI9 Digital 9 Infrastructure plc +0.96 -3.25 -35.50 -41.95 -67.89 -80.49 -93.33 n/a
CARD Card Factory plc -2.29 -30.45 -35.44 -25.27 -28.63 -36.64 -13.76 +63.01
SPI Spire Healthcare Group plc +0.48 -27.32 -32.88 -26.03 -25.87 -26.36 -26.84 +5.17
BCG Baltic Classifieds Group plc +1.00 -14.59 -32.55 -44.96 -35.46 -14.59 +43.06 n/a
PAY Paypoint Plc +0.32 -3.28 -29.90 -44.48 -38.24 -9.13 -6.99 -28.08
RNK Rank Group -0.60 -5.67 -28.20 -25.19 +17.41 +33.07 +18.39 -30.89
RMV Rightmove plc -0.85 -6.05 -27.16 -34.51 -20.88 -10.46 -1.72 -22.40
TEP Telecom Plus plc -0.29 -14.16 -26.36 -29.05 -20.49 -15.76 -38.55 -5.96
TRST Trustpilot Group plc +3.82 -13.65 -26.25 -30.69 -46.17 +11.65 +72.44 n/a
KMR Kenmare Resources plc +0.00 -12.36 -26.12 -28.42 -29.62 -41.57 -47.07 -25.65
AUTO Auto Trader Group plc -1.88 -8.48 -24.74 -28.79 -26.11 -18.94 +10.88 -3.34
RPI Raspberry Pi Holdings plc +0.66 -6.14 -23.83 -33.54 -52.25 n/a n/a n/a
AML Aston Martin Lagonda -0.78 -0.63 -23.67 -22.37 -40.12 -71.92 -61.70 -91.32
TET Treatt plc -0.24 -4.16 -23.29 -18.63 -57.83 -58.75 -66.31 -74.63
HFG Hilton Food Group Plc +0.40 -0.98 -23.17 -42.53 -43.69 -37.00 -9.84 -55.24
MACF MacFarlane Group plc -1.41 +0.57 -23.08 -40.68 -35.48 -40.17 -32.69 -19.63
UTG Unite Group +0.91 +4.92 -22.84 -35.39 -31.44 -46.93 -39.52 -48.13
PTEC Playtech plc +0.70 +1.24 -22.78 -22.98 -59.93 -36.13 -43.88 -30.65
TRN Trainline plc +0.45 -6.52 -21.98 -20.86 -48.19 -31.39 -19.30 -52.64
NESF NextEnergy Solar Fund Ltd -3.73 -4.85 -21.97 -33.33 -24.96 -46.97 -56.25 -54.46
WTB Whitbread plc -0.86 +2.09 -21.10 -10.14 -12.65 -30.47 -2.53 -19.28
DOCS Dr Martens plc -0.26 -2.01 -20.72 -1.69 +3.27 -14.50 -60.75 n/a
RSE Riverstone Energy Ltd -1.37 +2.86 -20.00 -13.25 -8.86 -10.11 +7.14 +133.77
MCG Mobico Group plc -8.12 +5.10 -19.97 -22.55 -70.50 -72.72 -82.33 -90.69
III 3i Group Plc -0.31 +2.28 -19.75 -22.37 -10.18 +33.42 +141.59 +173.38
LIO Liontrust Asset Management +0.19 +2.09 -19.73 -32.62 -41.95 -57.38 -75.64 -79.66
ASLI Abrdn European Logistics Income Plc +2.71 -24.18 -19.45 -57.26 -54.47 -56.98 -62.46 -75.69
CHG Chemring Group plc -0.85 -2.70 -19.36 -15.74 +42.19 +33.67 +56.69 +61.27
QQ. QinetiQ Group plc -0.64 +5.44 -19.04 -13.78 +5.34 +41.75 +20.33 +33.78
BSIF Bluefield Solar Income Fund Limited -1.17 -4.53 -18.80 -30.37 -27.53 -43.17 -50.80 -48.15
FUTR Future plc -0.66 -16.78 -18.77 -29.55 -43.53 -33.63 -59.38 -70.60
MEGP ME Group International plc -0.65 -6.87 -18.21 -33.71 -27.19 +21.44 +30.86 +198.82
FSFL Foresight Solar Fund Ltd -0.63 -4.55 -17.65 -26.91 -17.65 -38.36 -46.79 -38.83
MOTR Motorpoint plc -1.48 -5.34 -17.65 -21.53 -0.37 +16.16 -8.43 -55.44
BA. BAE Systems plc -1.11 +2.91 -16.98 -8.78 +46.99 +52.95 +97.04 +237.54
ESP Empiric Student Property plc +1.44 +2.66 -16.43 -25.24 -6.53 -18.46 -9.06 +3.48
ENT Entain plc +0.91 -2.47 -16.34 -16.12 +11.94 -23.78 -43.00 -34.59
ITH Ithaca Energy plc +1.36 -5.19 -15.61 +3.92 +51.66 +14.01 -7.43 n/a
RCH Reach plc +0.55 -6.48 -15.56 -23.57 -34.84 -26.84 -42.83 -61.57
TATE Tate & Lyle plc +0.69 +0.96 -15.28 -28.30 -42.08 -42.61 -47.22 -53.03
PINE Pinewood Technologies Group plc +0.71 +0.14 -15.02 -19.62 +2.89 +1,003.72 +1,816.67 +2,676.48
AJB AJ Bell Plc -0.23 -18.00 -14.68 -13.93 -2.23 +41.34 +21.41 -6.86
HEAD Headlam Group plc -1.27 -12.22 -14.15 -47.65 -66.64 -78.38 -84.49 -87.48
ONT Oxford Nanopore Technologies plc +0.23 -7.95 -14.11 -4.35 +2.21 -37.70 -47.81 n/a
DOM Domino's Pizza Group plc +0.06 -1.72 -14.02 -33.91 -44.18 -54.43 -41.72 -47.30
FGP FirstGroup plc -0.63 +7.98 -13.67 -17.47 +17.13 +9.03 +85.24 +158.01
REL RELX plc +0.10 +0.59 -13.36 -22.59 -16.03 -1.96 +31.48 +65.39
PZC PZ Cussons Plc -6.33 -11.36 -13.31 -4.57 -11.69 -53.66 -67.05 -69.92
SYNT Synthomer plc +4.95 +0.95 -13.23 -42.81 -60.50 -66.47 -94.07 -98.09
PHAR Pharos Energy plc -4.51 -7.07 -13.01 -6.62 -19.96 -10.56 -17.89 +3.65
AVON Avon Technologies Plc +0.55 -0.11 -12.67 -5.43 +24.62 +113.18 +64.73 -44.42
AT. Ashtead Technology Holdings Plc -3.59 -13.59 -12.11 -30.44 -43.81 -49.76 -0.80 n/a
BRK Brooks Macdonald Group -0.94 -6.53 -12.01 -7.08 -2.78 -19.23 -25.53 -7.62
MNDI Mondi plc +2.12 +4.19 -11.94 -25.35 -22.14 -41.18 -36.44 -48.20
CNE Capricorn Energy plc -3.68 -1.08 -11.81 -19.38 -38.90 n/a n/a n/a
CRST Crest Nicholson Holdings plc +3.07 -1.74 -11.75 -27.48 -15.20 -34.99 -40.67 -56.69
XAR Xaar -0.81 -16.60 -11.71 -21.60 +37.64 -15.88 -47.71 -44.79
ATG Auction Technology Group plc -2.58 +0.35 -11.56 -37.11 -47.88 -45.79 -62.42 n/a
RGL Regional REIT Ltd +4.20 -1.70 -11.54 -15.28 -10.02 -70.40 -82.34 -87.04
BNZL Bunzl plc -0.38 -4.25 -11.15 -11.60 -37.44 -35.05 -25.87 -16.85
UKW Greencoat UK Wind plc -0.05 -2.06 -11.03 -20.00 -22.78 -35.58 -36.13 -27.27
FSG Foresight Group Holdings Ltd +2.27 -10.08 -10.83 +0.94 +7.00 -0.70 +0.71 n/a
TRIG The Renewables Infrastructure Group Limited +0.58 -7.01 -10.62 -21.68 -19.95 -39.37 -47.65 -45.75
MKS Marks & Spencer Group plc -0.31 -7.51 -10.34 -9.94 -14.99 +18.06 +158.73 +128.33
SFR Severfield plc -3.45 -5.72 -10.26 -22.22 -46.15 -55.97 -54.47 -59.42
ENQ EnQuest plc +0.97 -4.59 -10.19 -18.50 -13.33 -31.03 -52.51 -13.04
DGE Diageo plc -1.70 -8.41 -10.10 -13.36 -37.30 -44.35 -56.67 -47.80
PFD Premier Foods plc -0.69 -3.36 -10.09 -13.43 -7.59 +27.43 +57.66 +69.41
JD. JD Sports Fashion plc +0.24 +8.39 -9.98 -4.71 -10.90 -49.54 -32.00 -51.73
TBCG TBC Bank Group Plc -0.37 -0.86 -9.41 -11.68 +32.41 +42.93 +77.41 +227.80
ELIX Elixirr International plc -2.17 +4.37 -9.38 +20.47 +12.78 +30.97 +59.22 +143.48
BMS Braemar Plc +0.23 -0.23 -9.26 -2.00 -6.77 -19.82 -25.25 +42.26
SBRE Sabre Insurance Group Plc +1.39 +2.34 -9.03 -11.25 -5.07 -13.47 +24.52 -52.28
SCT Softcat plc +0.07 -1.45 -8.94 -17.33 -7.04 +4.85 +19.93 +3.11
BYIT Bytes Technology Group plc -0.11 +3.87 -8.83 -29.39 -15.04 -41.27 -8.08 +5.71
ESNT Essentra Plc -0.51 -0.82 -8.82 -10.99 -26.14 -42.69 -59.25 -69.32
FRAS Frasers Group plc -0.22 -12.55 -8.81 -1.10 +11.07 -26.14 -6.66 +46.51
GEN Genuit Group plc +0.62 -1.21 -8.56 -18.40 -15.32 -19.21 +13.39 -45.76
WPP WPP plc +1.31 +9.61 -8.52 -35.49 -59.79 -55.78 -59.42 -59.31
VP. Vp plc +0.75 +1.13 -8.50 -11.80 -2.18 -15.61 -21.46 -31.90
CURY Currys plc -2.22 -3.11 -8.46 +4.25 +36.84 +152.67 +133.70 +4.85
SEIT SDCL Efficiency Income Trust Plc +1.17 -15.28 -8.44 -4.05 -3.70 -19.85 -46.40 -51.31
ICG ICG Plc +0.20 -1.16 -8.23 +1.99 -0.58 +22.11 +75.99 +17.32
FCSS Fidelity China Special Situations PLC -1.47 -2.89 -8.21 +20.56 +36.96 +42.79 +24.28 -18.49
TRI Trifast -3.42 -3.42 -7.72 +0.71 -15.67 -20.25 -1.54 -53.00
MOON Moonpig Group Plc -0.97 -3.31 -7.67 -7.26 -3.08 +30.59 +82.59 n/a
JSG Johnson Service Group plc +0.29 -3.68 -7.60 -10.16 +0.59 -3.81 +40.41 -2.71
EXPN Experian Plc +1.57 +3.25 -7.42 -11.04 -0.95 +7.15 +20.09 +20.18
HIK Hikma Pharmaceuticals +0.85 -1.16 -7.41 -24.19 -22.50 -14.14 -2.48 -39.98
BPT Bridgepoint Group plc -0.42 +0.71 -7.29 -9.92 -20.44 +2.08 +49.14 n/a
SN. Smith & Nephew plc -0.08 -2.11 -7.25 +10.73 +24.95 +13.86 +11.08 -22.79
ALFA Alfa Financial Software Holdings Ltd -0.69 -5.71 -7.14 -4.67 -0.23 +53.21 +29.22 +63.74
BREE Breedon Group plc +0.18 +0.12 -7.11 -15.81 -26.07 -9.12 +433.23 +264.75
BAG Barr (A.G.) -0.79 -2.93 -7.08 -8.16 +2.94 +22.81 +17.10 +18.64
MNL Manchester & London Inv Tst plc +0.76 +1.01 -6.78 +3.64 +10.68 +45.89 +139.64 +24.69
MONY Mony Group Plc -0.38 -2.23 -6.73 -15.41 -3.61 -34.19 -4.46 -31.19
ORIT Octopus Renewables Infrastructure Trust plc +0.86 +5.38 -6.67 -21.07 -15.88 -34.67 -41.43 -48.42
TCAP TP ICAP Group plc -0.19 +0.98 -6.55 -7.39 -0.19 +31.59 +45.77 +13.43
BAB Babcock International Group -2.87 +7.41 -6.53 +7.04 +143.99 +208.10 +320.53 +318.64
GAMA Gamma Communications plc +1.10 -2.86 -6.42 -19.33 -40.23 -18.47 -15.93 -43.51
LTI Lindsell Train Investment Trust plc -0.89 -2.63 -6.20 -19.95 -16.02 -22.92 -37.02 -52.77
CPG Compass Group plc -2.03 -0.38 -6.16 -5.48 -11.00 +10.11 +22.25 +67.00
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...