We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,802.64
-13.70 (-0.24%)
Day high
5,861.51
Day low
5,802.64

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +9.39 +6.97 -98.77 -98.71 -99.05 -99.21 -98.79 -98.74
VANQ Vanquis Banking Group plc -4.33 -38.24 -47.18 -62.30 -61.29 +9.26 -63.39 -87.91
ASLI Abrdn European Logistics Income Plc -0.75 -0.56 -43.70 -56.21 -70.15 -81.46 -79.54 -90.67
GBG GB Group plc -6.72 +1.73 -35.66 -31.72 -33.28 -53.24 -41.41 -82.53
CWR Ceres Power Holdings +5.81 -27.30 -34.27 -61.37 -21.93 +60.77 +31.90 -76.60
TLW Tullow Oil plc -8.75 -13.07 -34.24 -36.43 -0.22 -57.77 -70.41 -79.57
GCL Geiger Counter Ltd -8.13 -16.40 -30.10 -42.27 -16.06 -9.13 -14.69 -41.13
IGG IG Group Holdings Plc -1.20 -5.23 -29.78 -38.29 -15.20 +2.95 +40.64 +20.43
GDWN Goodwin plc -2.36 +4.92 -27.75 +22.50 -29.62 +124.36 +186.37 +297.87
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.73 +19.31 -27.01 -22.32 -44.03 -42.25 -39.07 -71.33
RPI Raspberry Pi Holdings plc -2.00 -22.42 -26.04 -28.50 +51.35 +54.80 n/a n/a
DATA GlobalData plc -1.38 +8.77 -25.69 -38.22 -37.07 -67.99 -59.05 -95.24
SDY Speedy Hire plc +5.81 +5.50 -24.46 -27.03 -43.92 -51.40 -51.40 -77.60
TRN Trainline plc -8.82 -7.69 -23.84 -13.47 -25.25 -50.96 -34.30 -40.08
HSW Hostelworld Group plc -1.20 -7.87 -23.72 -23.36 -35.18 -38.35 -31.09 +17.14
INCH Inchcape plc +0.63 -6.70 -23.52 -22.19 -14.14 -14.49 -4.19 -24.65
DOCS Dr Martens plc -1.23 -5.59 -23.21 -1.23 -23.43 +14.44 -48.14 -83.25
SCT Softcat plc -3.58 -16.56 -21.66 +10.00 +5.47 -6.75 +19.42 -20.02
ELIX Elixirr International plc +3.89 -1.55 -20.13 -28.65 -39.09 -29.93 +15.45 -27.43
SEIT SDCL Efficiency Income Trust Plc -2.03 -6.00 -19.41 -27.18 -48.61 -44.81 -49.44 -72.62
PNN Pennon Group -0.23 +7.01 -18.68 -29.06 -25.67 -12.03 -32.84 -58.88
BIOG Biotech Growth Trust plc (The) +3.85 +0.29 -17.02 +6.04 +31.83 +37.38 +88.71 +13.96
ANTO Antofagasta plc +1.60 -12.33 -16.98 -15.20 +21.37 +95.68 +149.53 +136.83
MNL Manchester & London Inv Tst plc -9.44 -22.31 -16.91 -22.13 +0.75 +6.61 +71.67 +36.15
IBST Ibstock plc +6.55 +0.13 -16.84 -22.47 -39.98 -59.74 -41.44 -61.29
BARC Barclays plc +1.31 +0.00 -16.73 -1.23 +6.17 +70.83 +213.66 +126.13
ENRG VH Global Energy Infrastructure Plc -0.48 -7.79 -16.40 -15.95 +4.15 -11.69 -17.06 -38.77
PSDL Phoenix Spree Deutschland Ltd +2.68 -5.30 -16.25 -22.54 -17.54 -24.29 -14.38 -66.58
HTG Hunting plc -1.20 -6.31 -16.25 -23.74 +5.85 +22.04 +34.42 +121.62
NWG NatWest Group plc +0.91 -7.00 -16.11 +3.07 -0.20 +56.93 +197.61 +159.31
JCGI JPMorgan China Growth & Income Plc +3.56 -6.80 -15.88 -18.39 -20.61 +2.19 -1.06 -57.25
AEP AEP Plantations Plc -2.62 -24.24 -15.74 -92.50 -88.64 -78.25 -79.04 -79.62
FEML Fidelity Emerging Markets Limited -5.16 -20.37 -15.36 -15.01 +30.04 +76.21 +104.56 +42.09
PBEE PensionBee Group plc -1.96 -1.57 -15.25 -10.71 -21.14 -20.89 +86.57 -12.95
PCT Polar Capital Technology Trust plc -5.22 -19.80 -15.21 -14.63 +24.56 +68.82 +141.63 +112.45
LLOY Lloyds Banking Group plc +2.88 -3.58 -14.93 -1.08 +8.12 +84.55 +131.69 +102.48
CCH Coca-Cola HBC AG -12.15 -1.35 -14.84 -0.61 +18.72 +50.53 +97.85 +64.36
RIO Rio Tinto plc +3.55 -9.96 -14.77 -16.72 +22.77 +29.72 +21.93 +44.49
GEN Genuit Group plc -2.26 -4.01 -14.60 +3.48 -24.67 -38.08 -4.36 -58.09
SHAW Shawbrook Group Plc +1.24 -0.52 -14.54 -11.90 -26.92 n/a n/a n/a
MNDI Mondi plc +2.57 +0.38 -14.17 +1.23 -3.42 -34.28 -42.95 -56.66
INOV Schroders Capital Global Innovation Trust -1.19 -5.52 -14.16 -4.90 -0.51 +48.47 -2.68 -56.82
PHI Pacific Horizon Investment Trust plc -4.49 -16.81 -13.90 -16.37 +24.01 +62.33 +74.77 +2.07
TRST Trustpilot Group plc -1.76 +3.46 -13.88 -0.70 +40.64 -0.08 +131.35 -17.96
BA. BAE Systems plc -7.72 +2.85 -13.83 -1.08 +5.87 +38.87 +75.50 +236.91
RR. Rolls Royce Holdings Plc +3.48 -4.66 -13.69 +8.26 +15.99 +138.72 +467.27 +799.22
APN Applied Nutrition plc +0.33 +9.69 -13.42 +38.25 +64.84 +112.01 n/a n/a
MEGP ME Group International plc -6.37 -6.21 -13.42 -22.89 -39.54 -53.39 -25.70 +67.14
ENT Entain plc -1.50 +10.89 -13.14 -13.61 -35.26 -36.71 -49.88 -75.99
HAS Hays plc -6.83 -10.82 -13.12 +65.70 -0.78 -26.68 -44.37 -64.14
FCSS Fidelity China Special Situations PLC +2.88 -5.30 -13.08 -22.50 -24.51 +7.39 +9.67 -27.34
STB Secure Trust Bank plc +4.22 -6.23 -13.07 +2.06 +41.22 +231.89 +128.38 +13.44
CHG Chemring Group plc -3.45 +6.75 -13.00 +13.50 +0.46 +53.45 +83.36 +84.29
WEIR Weir plc -11.04 -10.30 -12.93 -5.20 -17.94 +9.42 +31.01 +32.03
FOUR 4imprint Group plc -5.59 -3.94 -12.88 +11.89 +32.00 -22.70 -4.24 +45.67
AAF Airtel Africa plc +7.33 -1.10 -12.87 -21.80 -2.91 +198.65 +150.22 +129.23
HRI Herald Investment Trust plc -4.33 -9.56 -12.69 -12.40 +12.05 +22.97 +53.00 +8.61
JAGI JPMorgan Asia Growth and Income Plc -3.11 -14.14 -12.63 -13.54 +11.91 +33.87 +46.04 +10.42
SSPG SSP Group plc -1.78 +3.88 -12.56 +16.19 +28.38 +17.80 -5.21 -30.68
HSBA HSBC Holdings plc +4.19 -4.20 -12.56 +1.32 +24.88 +93.80 +121.72 +211.19
GAW Games Workshop Group +3.77 +0.79 -12.50 -15.74 +7.97 +38.59 +53.67 +71.01
PLUS Plus500 Ltd +1.48 -1.50 -12.46 -27.00 +8.95 +40.63 +131.88 +156.17
CLI CLS Holdings plc -3.80 +1.06 -12.42 -14.85 -27.97 -51.41 -53.11 -80.67
RHIM RHI Magnesita NV -2.32 -4.70 -12.20 -3.01 +37.16 -13.04 +1.07 -18.26
BSRT Baker Steel Resources Trust Ltd -0.43 -11.07 -12.08 -10.38 +62.94 +130.69 +237.68 +44.72
ATT Allianz Technology Trust plc -4.89 -18.46 -12.01 -5.75 +22.64 +59.74 +129.04 +76.49
LUCE Luceco Plc -1.49 -4.33 -11.95 -16.74 +48.51 +53.08 +84.94 -49.62
SSIC Seraphim Space Investment Trust -6.49 -8.75 -11.55 n/a n/a n/a n/a n/a
SERE Schroder European Real Estate Investment Trust plc +0.71 -2.07 -11.53 -4.38 -10.13 -17.68 -17.68 -45.90
NXR Norcros plc -1.99 +0.68 -11.38 +2.42 +3.14 +10.86 +93.46 -7.50
RGL Regional REIT Ltd -2.03 +0.00 -11.22 +1.16 -17.77 -30.06 -69.53 -90.22
BBOX Tritax Big Box REIT plc -0.54 +5.73 -11.18 -3.15 -3.34 +6.72 +0.41 -35.11
CTHT CT Healthcare Trust plc +0.49 +0.49 -11.16 -5.55 -3.31 -12.93 +1.16 -40.34
SYNT Synthomer plc -7.82 -1.45 -11.15 +7.75 +135.40 -39.37 -46.81 -97.04
BAB Babcock International Group +2.23 +15.47 -11.13 +0.19 -11.09 +116.17 +162.31 +226.67
FCH Funding Circle PLC +0.00 +9.94 -11.11 +54.07 +69.66 +56.98 +423.93 +40.16
NAVF Nippon Active Value Fund plc -3.67 -3.67 -11.02 -12.86 +2.94 +15.38 +40.94 +47.37
ROSE Rosebank Industries plc -0.63 +2.58 -10.92 -13.11 -10.42 -61.22 n/a n/a
OXIG Oxford Instruments plc -0.54 -12.98 -10.87 -13.04 +44.12 +24.05 +31.33 +11.67
DFS DFS Furniture plc +1.11 -6.16 -10.75 +4.98 -7.43 +6.20 +30.98 -50.09
CHRY Chrysalis Investments Limited +1.20 +5.31 -10.73 -17.50 -42.49 -23.58 +2.12 -72.26
RNK Rank Group +5.40 +28.75 -10.70 -8.20 -19.33 +3.61 +46.88 -41.60
XPP XP Power Limited -7.35 -18.56 -10.59 -16.68 +65.07 +27.04 +21.22 -69.52
PHAR Pharos Energy plc +0.00 +0.67 -10.45 +13.21 +43.54 +33.33 +31.58 +49.25
HLN Haleon plc +2.35 -5.27 -10.45 -0.12 -8.42 -8.95 +0.61 n/a
III 3i Group Plc +1.78 +7.12 -10.25 -0.66 -38.84 -24.03 +27.25 +90.73
ATR Schroder Asian Total Return Investment Company plc -2.34 -11.46 -10.19 -6.85 +11.39 +29.88 +54.57 +24.21
SJG Schroder Japan Trust plc -2.22 -9.02 -10.18 -3.02 +15.36 +45.27 +55.16 +60.09
MNG M&G plc +1.02 +7.16 -10.17 +7.80 +20.78 +67.92 +58.38 +66.21
BGCG Baillie Gifford China Growth Trust plc +5.22 -1.40 -10.05 -11.32 -9.62 +27.60 +33.65 -28.88
AAS Aberdeen Asia Focus Plc -2.68 -14.89 -9.91 -12.66 +9.59 +40.85 +58.10 +36.52
AWEM Ashoka WhiteOak Emerging Markets Trust plc -4.15 -14.78 -9.78 -11.26 +8.39 +34.02 +61.50 n/a
FSJ James Fisher & Sons plc -3.34 +1.88 -9.77 -8.44 +8.50 +28.40 +54.17 +9.60
TMIP Taylor Maritime Limited -0.78 -12.91 -9.64 -14.24 -21.18 -34.29 -24.48 -48.89
CURY Currys plc +2.31 -0.34 -9.63 +14.38 +13.84 +80.63 +204.24 +8.44
SDP Schroder Asia Pacific Fund -3.01 -11.58 -9.52 -8.18 +11.26 +37.22 +53.26 +24.12
HLMA Halma plc -1.83 -2.61 -9.48 -24.47 +1.30 +35.38 +76.21 +13.74
ATYM Atalaya Mining Copper SA +1.86 -18.05 -9.29 +7.79 +27.50 +140.03 +206.10 +119.63
ABDN Aberdeen Group Plc +1.96 -5.68 -9.26 +4.09 +13.80 +66.87 +37.20 -10.99
SAFE Safestore Holdings +0.71 +13.88 -9.26 -15.40 -22.97 -28.89 -24.80 -53.93
GYM Gym Group plc -1.31 +4.16 -9.18 +2.17 +37.23 +14.63 +88.00 -31.51
JEGI JPMorgan European Growth & Income plc +1.48 +1.33 -9.16 -2.56 +4.03 +36.80 +48.37 +40.91
PAG Paragon Banking Group plc +2.18 +7.20 -9.13 +0.74 -5.53 +9.55 +62.73 +40.73
CTPE CT Private Equity Trust Plc -0.43 -0.43 -8.98 -1.27 -2.10 +8.62 +3.33 -1.79
SST Scottish Oriental Smaller Companies Trust plc -2.97 -12.81 -8.92 -11.55 -14.93 -14.34 -2.00 +0.20
UTG Unite Group -1.06 +14.70 -8.85 +0.62 -13.78 -43.85 -49.44 -56.17
AGT AVI Global Trust plc -2.81 -4.34 -8.83 -9.51 -3.19 +3.85 +20.05 +10.63
MTLN Metlen Energy & Metals Plc -4.25 -6.56 -8.81 +25.51 +10.58 n/a n/a n/a
AAIF Aberdeen Asian Income Fund Limited -2.76 -12.15 -8.74 -11.60 +10.59 +28.77 +46.49 +24.50
IMI IMI plc -1.24 -7.37 -8.67 +3.02 +17.96 +64.03 +87.19 +61.08
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...