We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,630.91
89.47 (1.61%)
Day high
5,630.91
Day low
5,540.81

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
HEAD Headlam Group plc -17.71 -53.35 -43.57 -54.60 -76.01 -84.41 -90.81 -94.93
VTY Vistry Group Plc -7.15 -25.84 -40.76 -60.80 -64.67 -81.05 -69.03 -80.78
CRST Crest Nicholson Holdings plc +3.69 +0.00 -40.71 -45.71 -64.35 -70.85 -70.00 -83.58
GDWN Goodwin plc +3.13 +21.63 -37.79 -26.31 +104.03 +137.19 +245.79 +412.84
FUTR Future plc -4.89 -1.45 -32.13 -43.79 -58.53 -71.74 -58.39 -89.85
ASLI Abrdn European Logistics Income Plc +0.75 -23.98 -29.02 -45.52 -68.87 -69.28 -75.44 -84.12
PAF Pan African Resources plc +2.44 -28.99 -27.43 -1.98 +128.03 +343.99 +730.79 +464.18
BAB Babcock International Group -0.10 +2.68 -25.34 -17.15 +0.19 +92.37 +233.33 +241.25
TEP Telecom Plus plc +1.83 -5.28 -25.19 -28.79 -51.26 -46.60 -31.42 -18.37
RSE Riverstone Energy Ltd +0.35 +0.35 -23.53 -20.56 -30.07 -33.64 +0.88 +72.03
SMWH WH Smith Plc -15.18 -8.60 -23.49 -34.32 -61.44 -64.23 -73.62 -75.54
BWY Bellway plc -3.52 -8.61 -23.36 -33.13 -41.25 -37.43 -21.72 -49.66
DFS DFS Furniture plc +7.02 +7.47 -22.92 -20.06 -21.99 +17.30 +17.73 -56.83
GLE MJ Gleeson plc -7.04 -2.74 -22.22 -41.52 -40.16 -58.75 -43.80 -72.30
WEIR Weir Group plc -2.02 -4.83 -21.70 -18.63 -7.11 +11.20 +28.22 +22.70
FDM FDM Group plc -3.41 -1.16 -21.66 -22.49 -53.10 -73.58 -85.43 -89.80
SRP Serco Group plc +0.55 -4.49 -21.43 +1.92 +31.07 +48.03 +78.34 +88.06
III 3i Group Plc +4.53 -3.79 -21.25 -26.18 -44.87 -25.08 +15.39 +85.16
HWG Harworth Group plc +2.85 +0.00 -21.21 -20.25 -23.53 -7.14 +7.44 -7.80
FORT Forterra plc -4.82 -14.00 -20.51 -27.18 -33.37 -21.57 -31.04 -52.22
CAPD Capital Limited -0.88 +0.00 -20.42 -1.74 +56.08 +10.78 +10.24 +38.65
TW. Taylor Wimpey plc -3.33 -6.03 -20.10 -26.49 -39.31 -50.92 -34.73 -55.08
GNC Greencore Group plc +6.77 -10.40 -19.45 -14.58 -12.95 +22.32 +161.31 +55.66
WIX Wickes Group Plc +3.83 +0.22 -19.37 -24.79 -21.66 +25.53 +39.08 -31.15
NXR Norcros plc -1.81 -7.48 -19.29 -11.69 +2.64 +31.40 +50.69 -17.07
HOC Hochschild Mining Plc -0.92 -20.10 -19.26 +17.55 +116.68 +198.72 +570.63 +198.89
GNS Genus plc -4.05 -3.96 -19.04 -12.55 +8.02 +22.58 -11.37 -58.91
FRES Fresnillo +0.54 -17.53 -17.30 +3.37 +112.31 +441.39 +362.84 +248.83
BA. BAE Systems plc -1.01 -0.78 -16.84 +12.38 +1.38 +37.63 +101.41 +256.66
CLI CLS Holdings plc +4.62 +2.85 -16.84 -16.84 -27.17 -44.65 -63.75 -80.54
EDV Endeavour Mining plc -3.65 -20.62 -16.30 +8.25 +64.24 +135.11 +88.30 n/a
GEN Genuit Group plc +5.30 +8.04 -15.82 -18.40 -32.57 -41.09 -21.07 -58.82
MNDI Mondi plc -3.90 -4.74 -15.82 -17.91 -39.22 -51.03 -42.18 -62.76
RCH Reach plc -2.06 +6.83 -15.62 -3.32 -28.51 -40.72 -29.33 -79.85
PAGE PageGroup plc +1.95 -5.22 -14.25 -45.85 -54.80 -71.73 -71.65 -79.17
ENOG Energean +2.77 -13.10 -14.25 -16.19 -13.65 -27.30 -30.82 -7.13
CTEC ConvaTec Group Plc -0.78 -1.36 -14.15 -11.84 -30.19 -20.17 -1.07 -18.21
PNN Pennon Group -7.35 -9.64 -14.12 -7.89 -3.84 +2.87 -22.88 -47.02
ECEL Eurocell plc -5.48 -0.48 -13.75 -19.46 -34.29 -22.47 -8.81 -62.36
BTRW Barratt Redrow Plc -4.89 -2.22 -13.61 -31.19 -48.80 -51.57 -46.90 -66.23
ALFA Alfa Financial Software Holdings Ltd -4.09 -4.09 -13.58 -32.19 -36.62 -19.59 -20.11 +19.21
CCR C & C Group plc +0.95 -12.48 -13.27 -27.51 -42.94 -38.61 -30.06 -59.92
RMII RM Infrastructure Income plc -2.25 -7.94 -13.00 -17.80 -29.46 -29.46 -28.25 -42.00
PRN Princes Group plc +9.23 -12.30 -12.76 -29.17 n/a n/a n/a n/a
RKT Reckitt Benckiser Group Plc +1.96 +1.38 -12.75 -22.70 -10.15 +5.65 -22.57 -28.51
SDY Speedy Hire plc +1.26 -5.45 -12.74 -24.70 -26.14 -32.61 -41.16 -72.98
TMIP Taylor Maritime Limited -4.31 -6.88 -12.60 -13.28 -14.62 -28.85 -28.48 -25.50
BREE Breedon Group plc +7.33 +1.30 -12.49 -8.25 -33.23 -25.02 -17.35 +173.89
PBEE PensionBee Group plc -3.31 -8.68 -12.33 -17.30 -18.83 -14.33 +105.47 -18.53
PSN Persimmon plc -2.43 -2.43 -12.28 -20.11 -25.80 -30.41 -14.58 -66.05
SHAW Shawbrook Group Plc +3.92 -0.63 -11.79 -29.49 n/a n/a n/a n/a
MARS Marstons plc +6.11 +3.51 -11.71 -16.55 +16.81 +46.54 +61.90 -46.83
PCA Palace Capital plc -0.60 -1.78 -11.70 -15.31 -25.23 -26.22 -29.81 -36.40
NG. National Grid -0.70 -5.32 -11.62 +8.09 +14.06 +44.79 +25.57 +43.20
PCTN Picton Property Income Limited +0.28 +0.70 -11.51 -1.24 -11.62 +8.01 -9.72 -19.57
RWA Robert Walters plc -2.30 -11.46 -11.46 -34.11 -60.09 -79.91 -81.48 -87.96
SSE SSE plc +0.00 -3.23 -11.24 +13.85 +32.12 +35.52 +29.76 +53.90
DGI9 Digital 9 Infrastructure Plc -1.09 -2.78 -11.13 -21.55 -51.65 -80.43 -93.04 -95.89
SAFE Safestore Holdings +0.00 -6.12 -10.82 -10.10 -5.83 -22.62 -35.03 -34.99
WKP Workspace Group Plc +2.51 +4.88 -10.75 -9.46 -15.89 -40.76 -33.92 -60.32
DRX Drax Group plc -1.32 -8.51 -10.55 +0.13 +17.26 +55.65 +38.75 +78.30
IMB Imperial Brands Group +1.30 -1.24 -10.55 -12.02 -3.28 +40.55 +61.68 +73.89
AJOT AVI Japan Opportunity Trust Plc -0.92 -7.18 -10.28 -2.42 -5.83 +23.28 +29.46 +51.64
STJ St James's Place Plc -1.96 +1.60 -10.18 -10.90 +6.44 +120.08 +2.36 -18.91
CNA Centrica plc -1.72 -8.61 -10.15 +11.86 +12.44 +40.65 +57.59 +255.67
MRO Melrose Industries plc -1.05 -4.22 -9.77 -17.44 -2.01 -26.87 -12.24 -8.70
MAB Mitchells & Butlers Plc +5.93 -2.72 -9.75 -1.57 -10.87 -18.17 +15.10 -17.55
ESNT Essentra Plc +2.40 +2.90 -9.75 -14.46 -14.71 -49.41 -52.93 -73.42
HLN Haleon plc -0.06 +0.54 -9.71 -6.05 -15.80 +4.99 +4.81 n/a
BKG Berkeley Group Holdings plc -2.58 +4.17 -9.48 -9.91 -21.37 -34.74 -14.81 -25.85
COA Coats Group plc +0.25 -2.08 -9.46 -0.81 +2.37 -4.59 +12.76 +18.44
FCSS Fidelity China Special Situations PLC -1.79 -7.59 -9.42 -9.87 +5.59 +26.85 +23.98 -34.21
IBST Ibstock plc -0.21 +0.00 -9.35 -28.79 -41.65 -40.33 -38.79 -59.09
ULVR Unilever plc +4.72 +2.58 -9.15 -9.30 -16.21 -11.25 -2.44 -8.77
PRU Prudential plc +3.22 -12.78 -8.94 -8.51 +9.88 +35.26 -12.00 -34.10
ATYM Atalaya Mining Copper SA +3.11 -4.07 -8.81 +6.63 +79.16 +98.17 +155.50 +153.91
SN. Smith & Nephew plc -1.22 +2.72 -8.67 -6.79 +2.12 +11.57 -4.39 -26.71
PTEC Playtech plc -2.09 -0.12 -8.65 +15.75 +6.29 -26.84 -44.32 -25.91
OSB OSB Group plc +3.19 +6.50 -8.64 -12.72 +3.29 +10.17 -1.89 +9.19
VNH Vietnam Holding Ltd -1.73 -6.59 -8.36 -7.23 -1.02 -14.14 +25.46 +34.92
SBRY Sainsbury (J) plc +4.43 +2.99 -8.19 -2.49 +10.57 +22.39 +16.31 +24.38
HBR Harbour Energy plc -4.01 -9.72 -7.98 +25.46 +30.14 -18.21 +5.22 -36.25
RGL Regional REIT Ltd +1.45 +3.41 -7.89 -10.96 -21.96 -59.65 -82.09 -89.48
BRK Brooks Macdonald Group +1.50 -3.91 -7.85 -16.67 -18.67 -32.84 -25.00 -38.91
RTO Rentokil Initial Plc +2.53 -4.53 -7.69 +6.13 +29.38 -3.94 -30.11 -6.49
SVT Severn Trent Plc -1.28 -6.46 -7.67 +8.41 +7.26 +20.96 +6.55 +16.95
CHRY Chrysalis Investments Limited +5.26 +1.91 -7.62 -28.06 -23.37 -0.37 +18.69 -63.80
GOT Global Opportunities Trust plc -2.82 -3.68 -7.49 -2.24 +6.68 +9.17 +0.46 +13.32
PHP Primary Health Properties plc +2.49 +0.54 -7.40 -1.28 -10.15 +0.71 -9.26 -40.56
SREI Schroder Real Estate Investment Trust Ltd -0.21 +3.06 -7.27 -12.10 -11.28 +2.83 +1.72 +1.94
LSL LSL Property Services Plc +3.32 +0.46 -7.23 -15.50 -26.10 -30.79 -21.01 -50.45
TPT Topps Tiles plc +1.16 -3.33 -7.20 -30.40 -6.83 -20.91 -34.34 -53.10
AVON Avon Technologies Plc +4.22 +7.72 -7.19 -4.10 -0.12 +33.49 +94.16 -37.09
QQ. QinetiQ Group plc +0.64 +16.65 -7.14 +9.99 -6.22 +3.81 +28.35 +35.70
KMR Kenmare Resources plc +0.23 -7.11 -7.11 -13.28 -44.74 -36.62 -49.94 -51.46
BYG Big Yellow Group +4.80 +0.47 -7.06 -14.26 -14.60 -28.01 -26.16 -32.98
MTO Mitie Group -2.42 -5.29 -6.94 -1.35 +9.82 +37.14 +66.32 +111.84
TPK Travis Perkins plc +3.13 +9.38 -6.90 -7.51 -12.29 -33.37 -35.78 -65.55
DNLM Dunelm Group Plc +5.17 +10.98 -6.89 -26.55 -32.08 -25.60 -31.44 -44.12
EXPN Experian Plc -1.95 -3.02 -6.75 -23.18 -31.84 -32.02 -12.89 -5.34
BOOT Boot (Henry) plc +1.82 +2.13 -6.67 -25.66 -22.58 -20.00 -29.11 -39.78
SSPG SSP Group plc +2.63 +7.64 -6.48 -5.14 +3.00 +1.66 -38.38 -43.73
RAT Rathbones Group plc +1.14 +1.35 -6.35 +7.86 +15.54 +11.95 -0.31 +2.53
AZN AstraZeneca plc -2.86 -2.08 -6.28 +0.13 +22.05 +7.99 +13.80 +61.41
KGF Kingfisher +1.48 +3.37 -6.27 -4.82 +4.08 +9.54 +21.03 -15.58
MSLH Marshalls Plc +2.98 +7.15 -6.26 -24.27 -50.80 -56.23 -54.02 -80.31
SWC The Smarter Web Company plc +2.27 -23.33 -6.22 n/a n/a n/a n/a n/a
ASHM Ashmore Group plc +0.30 -5.70 -6.13 +23.85 +24.69 +12.04 -11.87 -50.12
SVS Savills plc +6.85 +4.80 -6.13 -11.82 -10.92 -23.02 -4.69 -26.82
RMV Rightmove plc -2.87 +3.32 -6.04 -20.16 -45.48 -25.62 -18.57 -34.07
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...