We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,836.47
-16.85 (-0.29%)
Day high
5,900.22
Day low
5,818.21

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc +2.86 +20.27 -89.89 -87.76 -79.82 -71.34 -73.25 -70.78
RESI Residential Secure Income REIT -3.17 -50.54 -48.11 -50.54 -52.59 -45.22 -56.90 -73.43
CWR Ceres Power Holdings -9.64 -34.40 -45.53 +16.68 +179.16 +63.22 -4.83 -65.61
PAF Pan African Resources plc -2.85 -6.83 -34.03 -30.30 +73.21 +212.37 +538.16 +432.04
RTO Rentokil Initial Plc -19.06 -21.28 -30.57 -23.50 -9.14 -27.36 -44.97 -39.17
HOC Hochschild Mining Plc -2.97 -10.20 -30.19 -36.18 +54.73 +137.56 +458.81 +179.77
VANQ Vanquis Banking Group plc -34.97 -33.30 -29.31 -34.54 -20.91 +42.15 -38.66 -72.51
TEP Telecom Plus plc -0.12 +15.78 -28.37 -36.11 -53.95 -55.21 -48.86 -17.06
DATA GlobalData plc +7.89 +0.63 -27.38 -25.19 -43.96 -63.12 -51.20 -95.21
CNA Centrica plc -4.91 -7.66 -26.89 -18.83 -5.83 +16.94 +14.77 +240.88
GCL Geiger Counter Ltd -4.51 -14.86 -24.66 -32.10 +16.28 +21.01 +41.94 +50.27
MEGP ME Group International plc +4.33 +6.74 -24.11 -20.06 -50.31 -42.65 -29.07 +47.73
FRES Fresnillo -2.79 -11.42 -23.96 -33.14 +76.79 +320.92 +308.15 +202.49
RCH Reach plc +6.71 -17.50 -23.19 -30.28 -36.08 -57.81 -47.56 -88.41
REC Record Plc -1.12 -3.50 -22.63 -24.23 -21.25 -32.15 -48.12 -50.00
HLMA Halma plc -2.32 -10.50 -22.02 -0.40 +8.55 +32.61 +58.01 +22.19
SWC The Smarter Web Company plc -2.18 +11.47 -20.23 n/a n/a n/a n/a n/a
SSIT Seraphim Space Investment Trust plc -3.17 -20.33 -19.15 +18.91 +77.67 +177.82 +269.98 +44.83
HBR Harbour Energy plc -6.56 +12.82 -18.29 +2.92 +20.18 -23.64 -10.17 -26.83
EDV Endeavour Mining plc -2.36 -8.66 -18.05 -16.58 +53.13 +103.58 +91.21 +105.36
DRX Drax Group plc -3.47 -1.86 -17.49 -18.15 +4.24 +13.72 +26.07 +83.00
ASLI Abrdn European Logistics Income Plc -1.04 -1.55 -17.39 -29.10 -61.03 -69.26 -73.16 -84.03
KMR Kenmare Resources plc +3.13 +6.45 -17.33 -19.35 -40.27 -39.45 -53.25 -52.97
CPI Capita plc +9.30 -14.26 -16.34 -31.34 -14.97 -11.08 -37.61 -51.14
SMWH WH Smith Plc +1.93 +7.01 -16.01 -35.79 -57.72 -67.17 -70.97 -73.33
MNO Meridian Mining Plc +2.83 -7.41 -15.79 n/a n/a n/a n/a n/a
CHRY Chrysalis Investments Limited -1.21 -6.48 -15.69 -29.90 -39.17 -10.79 -1.47 -70.56
GSF Gore Street Energy Storage Fund plc -2.34 -4.56 -15.60 -15.13 -28.13 -25.20 -53.54 -58.18
APTD Aptitude Software Group plc -2.49 -7.55 -15.52 -27.41 -34.88 -48.42 -31.47 -67.44
AML Aston Martin Lagonda -1.69 -11.89 -15.43 -42.94 -50.06 -77.49 -91.15 -95.17
RAT Rathbones Group plc +0.00 +3.22 -15.42 -24.35 -12.94 -13.31 -7.33 -11.28
CAPD Capital Limited -3.45 -5.77 -15.15 -26.32 +4.03 +7.69 +23.43 +20.10
VSVS Vesuvius plc -17.92 -17.56 -14.91 -19.28 +4.10 -23.27 -16.06 -30.39
ELIX Elixirr International plc -3.73 -12.43 -14.60 -21.52 -16.22 +5.98 +18.66 +16.43
PNN Pennon Group -1.11 -0.56 -14.58 -15.28 -7.10 -4.82 -16.06 -53.83
VNH Vietnam Holding Ltd +1.62 -11.69 -14.58 -17.93 -14.58 -17.50 +5.20 +29.55
CCR C & C Group plc -1.17 +14.13 -14.45 -6.61 -42.55 -36.38 -26.23 -57.01
PRTC Puretech Health plc -3.25 -9.85 -14.27 -10.12 -16.78 -31.45 -46.76 -62.99
PLUS Plus500 Ltd -1.61 -20.59 -13.69 -6.77 +16.16 +66.67 +159.63 +179.09
ENOG Energean -7.85 +11.39 -13.44 -9.97 -16.66 -23.62 -34.11 +17.75
SRP Serco Group plc +0.42 +7.00 -13.34 -19.47 +15.60 +26.16 +51.57 +70.86
XAR Xaar +0.00 +6.19 -13.04 +9.09 -4.00 -5.88 -36.84 -44.44
HTG Hunting plc -6.93 -0.34 -13.04 +0.34 +40.79 -3.38 +67.99 +111.19
STJ St James's Place Plc -1.63 -14.11 -12.90 -30.69 -19.49 +53.80 +11.72 -33.62
CYN CQS Natural Resources Growth and Income plc -4.10 +1.45 -12.90 -10.23 +65.96 +90.24 +93.92 +151.61
LSEG London Stock Exchange Group plc -4.29 +0.55 -12.74 +3.40 -9.31 -11.32 -1.41 +12.12
VTY Vistry Group Plc +2.96 +10.53 -11.84 -56.13 -49.98 -78.92 -64.00 -75.53
AT. Ashtead Technology Holdings Plc -7.04 -0.97 -11.80 +1.49 +21.88 -52.88 +4.73 n/a
FORT Forterra plc +3.25 +1.90 -11.08 -21.13 -30.72 -20.32 -18.84 -53.77
ROSE Rosebank Industries plc +1.51 +2.44 -10.88 -3.72 +1.82 -58.77 n/a n/a
BERI BlackRock Energy And Resources Income Trust plc -2.52 -1.14 -10.77 -1.14 +42.62 +45.00 +45.97 +93.33
PBEE PensionBee Group plc +4.40 +3.16 -10.62 -19.44 -21.86 -20.67 +78.77 -23.64
SSE SSE plc -3.14 -1.68 -10.42 -3.14 +26.91 +24.75 +39.19 +62.30
SREI Schroder Real Estate Investment Trust Ltd -3.04 -3.15 -10.35 -20.64 -14.56 -7.28 +3.36 -9.16
IBST Ibstock plc -0.96 -1.48 -10.17 -26.65 -37.98 -49.26 -37.94 -56.47
FOXT Foxtons Group plc +2.34 -10.38 -10.07 -26.54 -32.94 -41.34 -1.38 -28.15
SEIT SDCL Efficiency Income Trust Plc +1.17 +5.87 -9.88 -22.34 -31.66 -41.55 -49.81 -66.59
FSJ James Fisher & Sons plc -6.14 -3.28 -9.41 -1.12 +19.41 +28.78 +11.31 -52.06
SYNT Synthomer plc +4.02 +11.68 -9.28 +64.49 +7.32 -66.79 -85.68 -97.74
CRST Crest Nicholson Holdings plc -1.59 -14.07 -9.26 -59.49 -66.23 -76.84 -71.03 -85.13
PRN Princes Group plc +3.69 +6.97 -9.18 -25.74 n/a n/a n/a n/a
PSDL Phoenix Spree Deutschland Ltd +0.00 -4.76 -9.09 -8.05 -1.54 +0.95 -17.31 -59.80
NG. National Grid -3.84 -1.73 -9.09 -3.60 +12.26 +20.69 +25.52 +40.11
SAFE Safestore Holdings +0.00 +0.57 -9.02 -25.57 -8.61 -23.68 -29.66 -41.71
ITH Ithaca Energy plc -5.98 +13.60 -8.95 +31.92 +39.68 +87.75 +37.30 n/a
ITV ITV plc +1.64 -9.45 -8.33 -8.62 -9.78 -7.53 +3.70 -33.82
FUTR Future plc +2.96 +0.99 -8.00 -43.53 -57.14 -72.70 -63.07 -91.14
BOOT Boot (Henry) plc +0.66 -10.06 -7.88 -21.24 -33.91 -33.91 -29.95 -44.32
FCSS Fidelity China Special Situations PLC +4.28 +6.14 -7.75 -17.03 -5.47 +40.31 +16.02 -25.35
XPP XP Power Limited -4.83 -16.01 -7.66 +30.32 +87.91 +24.31 -20.78 -68.56
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.02 -8.15 -7.55 -6.44 -8.05 -13.35 -9.31 -6.44
BT.A BT Group plc +4.30 +7.96 -7.13 +5.20 -2.80 +42.92 +65.00 +15.96
MRO Melrose Industries plc -3.42 -4.42 -7.08 -27.43 -11.30 -22.84 -13.24 -5.41
GNS Genus plc +2.72 -2.14 -6.88 -30.57 -12.06 +20.15 -10.81 -60.22
SMT Scottish Mortgage Investment Trust plc +1.10 -10.40 -6.63 +5.97 +21.17 +53.89 +80.82 +1.06
AZN AstraZeneca plc -0.30 -8.82 -6.51 -7.12 +11.55 +2.13 +14.54 +52.78
FAS Fidelity Asian Values plc +0.34 +5.00 -6.07 -6.37 +4.26 +18.55 +13.08 +21.74
VEIL Vietnam Enterprise Investments Ltd +1.88 -9.52 -6.02 -12.89 +1.15 +23.12 +7.49 +7.49
AJOT AVI Japan Opportunity Trust Plc -0.91 -1.50 -5.75 -6.02 -5.34 +16.31 +38.98 +46.43
AAF Airtel Africa plc -0.36 +2.71 -5.72 +4.32 +63.08 +191.59 +189.06 +273.11
TLW Tullow Oil plc +6.70 +31.72 -5.68 +88.41 +6.85 -50.10 -55.68 -65.92
BRWM BlackRock World Mining Trust plc -0.11 -3.29 -5.66 -3.50 +59.10 +56.84 +40.61 +43.58
OXIG Oxford Instruments plc -8.69 -11.47 -5.66 +8.63 +50.44 +8.84 +13.83 +13.36
SVT Severn Trent Plc -0.07 +3.93 -5.60 +3.07 +13.93 +17.39 +18.82 +7.79
OXB Oxford Biomedica plc -1.93 -10.11 -5.56 -32.61 +22.14 +51.35 +26.70 -57.96
USA Baillie Gifford US Growth Trust plc +0.16 -9.87 -5.26 +8.32 +12.92 +55.02 +85.45 -9.73
AAS Aberdeen Asia Focus Plc -2.34 -8.73 -5.22 +8.85 +21.87 +50.36 +58.33 +57.14
GMS Gulf Marine Services plc +0.44 +1.99 -5.05 -18.77 -10.49 +8.47 +118.22 +385.26
LTI Lindsell Train Investment Trust plc +4.29 +4.29 -4.89 -8.18 -30.39 -30.31 -41.60 -63.95
PCTN Picton Property Income Limited +2.06 +3.20 -4.87 -10.60 -5.48 +1.23 +5.10 -19.44
MGNS Morgan Sindall Group Plc -1.69 -10.97 -4.73 -10.14 -3.49 +54.90 +132.18 +89.32
GAW Games Workshop Group -4.11 -11.23 -4.73 +12.14 +17.37 +85.63 +64.12 +68.16
ENT Entain plc -2.17 -1.88 -4.65 -10.51 -47.03 -5.18 -60.51 -70.20
COA Coats Group plc +5.80 +2.49 -4.64 -5.76 +8.38 -10.39 +16.91 +14.41
BRLA BlackRock Latin American Investment Trust plc +2.17 -0.24 -4.40 -11.48 +19.27 +23.62 -2.42 +12.47
EWG WAG Payment Solutions plc +10.00 +3.77 -4.35 -13.39 +29.72 +66.67 +12.24 n/a
EGL Ecofin Global Utilities & Infrastructure Trust plc -3.94 -2.90 -4.29 +12.13 +22.37 +45.65 +42.18 +42.55
SST Scottish Oriental Smaller Companies Trust plc -0.78 -6.91 -4.12 -6.23 -14.09 -12.63 +1.19 +21.90
PINT Pantheon Infrastructure Plc -2.09 -2.94 -4.10 -0.97 +8.08 +34.13 +38.42 n/a
RICA Ruffer Investment Co Ltd +1.19 +0.17 -4.05 -1.82 +4.04 +7.23 +6.46 +2.95
IGG IG Group Holdings Plc -14.37 -20.44 -3.98 +7.99 +29.20 +55.73 +106.21 +63.68
JMAT Johnson Matthey Plc +3.86 +3.32 -3.95 -15.59 +12.67 +21.54 +10.61 -32.97
GOT Global Opportunities Trust plc -1.23 -2.13 -3.88 -4.73 -0.31 +10.27 +5.23 +11.42
ONT Oxford Nanopore Technologies plc +5.19 -13.37 -3.82 -26.84 -44.41 -6.13 -57.01 n/a
JCGI JPMorgan China Growth & Income Plc +0.94 -3.42 -3.76 -8.05 +5.71 +32.92 -5.95 -52.98
CBG Close Brothers Group plc +1.14 +2.41 -3.62 -15.72 +5.45 -16.71 -53.69 -72.42
FVA Fevara Plc -9.82 -1.91 -3.56 -5.51 -11.38 -8.21 -11.68 -18.67
GLEN Glencore plc +1.06 +5.99 -3.55 +8.76 +78.18 +26.34 +14.67 +67.83
HWG Harworth Group plc +2.68 +7.24 -3.41 -20.49 -31.01 -21.45 +15.40 -16.94
BP. BP Plc +0.75 +21.27 -3.39 +19.12 +36.50 +20.41 +14.39 +91.04
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...