We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,786.40
-0.42 (-0.01%)
Day high
5,813.74
Day low
5,775.98

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc +7.00 +13.66 -91.68 -87.45 -83.79 -70.13 -71.59 -68.41
RESI Residential Secure Income REIT -70.22 -85.22 -83.95 -84.89 -86.02 -84.49 -86.11 -92.25
CWR Ceres Power Holdings -5.12 +12.02 -42.88 +35.10 +256.85 +118.93 +29.99 -62.90
VANQ Vanquis Banking Group plc -1.89 -33.22 -28.44 -37.50 -31.94 +26.83 -28.31 -77.29
AML Aston Martin Lagonda -1.78 -5.04 -28.16 -45.85 -54.51 -76.04 -89.64 -95.34
SSIT Seraphim Space Investment Trust plc -5.73 +19.71 -27.74 +27.92 +118.60 +269.77 +309.50 +60.18
GBG GB Group plc -31.25 -27.57 -27.57 -19.31 -25.58 -51.43 -28.62 -81.64
RTO Rentokil Initial Plc -4.11 -23.18 -27.39 -21.79 -4.26 -28.94 -40.74 -39.63
MNO Meridian Mining Plc -7.89 +8.53 -26.64 n/a n/a n/a n/a n/a
XAR Xaar -2.95 -2.54 -22.56 -1.29 +1.77 -4.17 -37.50 -51.06
PAF Pan African Resources plc -0.99 +22.22 -21.99 -24.35 +80.03 +267.89 +759.38 +579.01
HLMA Halma plc -3.98 -2.88 -20.45 -7.89 +10.32 +39.95 +74.74 +19.88
CNA Centrica plc +2.46 -8.71 -19.68 -17.37 -2.86 +23.93 +10.51 +213.89
REC Record Plc -3.49 +1.38 -19.64 -22.46 -28.01 -30.28 -45.90 -49.77
OXB Oxford Biomedica plc +1.03 -23.84 -19.21 -40.22 -1.60 +38.79 +45.78 -65.06
CPI Capita plc +6.67 +18.90 -18.37 -22.33 +21.74 +4.75 -0.76 -62.53
AT. Ashtead Technology Holdings Plc +0.47 +0.94 -17.94 -2.93 +30.70 -44.08 +9.69 n/a
DATA GlobalData plc -2.56 +13.11 -17.13 -4.01 -36.35 -62.13 -48.01 -94.56
FOXT Foxtons Group plc -1.34 -9.58 -17.12 -27.27 -34.75 -44.24 -5.15 -34.05
SWC The Smarter Web Company plc +0.16 -1.03 -16.81 -19.38 n/a n/a n/a n/a
ENOG Energean -2.51 -1.40 -16.64 -14.27 -20.06 -20.62 -33.84 +18.81
MEGP ME Group International plc +0.51 +1.91 -16.60 -18.33 -43.73 -39.69 -23.83 +68.00
SEIT SDCL Efficiency Income Trust Plc -5.73 -5.73 -16.59 -27.89 -37.37 -44.65 -49.58 -69.06
HBR Harbour Energy plc -1.63 +8.31 -16.57 +13.77 +12.76 -10.73 +3.48 -25.47
RCH Reach plc +0.00 -26.04 -16.18 -40.21 -40.46 -57.50 -39.49 -89.04
TEP Telecom Plus plc +2.59 -0.91 -16.15 -37.09 -53.07 -52.86 -44.88 -16.15
PLUS Plus500 Ltd -0.26 -9.64 -15.92 -18.75 +22.79 +56.41 +162.71 +152.59
BATS British American Tobacco plc -1.31 -11.18 -15.81 -4.75 -2.65 +49.50 +64.24 +53.82
HTWS Helios Towers plc -1.09 +2.93 -15.51 +4.70 +61.09 +65.89 +136.18 +17.74
HOC Hochschild Mining Plc -1.63 +20.31 -15.49 -26.35 +72.03 +186.59 +546.50 +237.50
RAT Rathbones Group plc -1.76 -1.99 -14.69 -24.00 -11.25 -11.35 +0.60 -15.81
FRES Fresnillo -2.95 +17.16 -14.16 -25.84 +68.69 +437.78 +461.86 +244.28
CCR C & C Group plc -4.58 -4.87 -14.04 -19.78 -47.36 -38.92 -32.10 -63.91
AZN AstraZeneca plc -0.32 -6.26 -13.89 -21.91 +0.58 -9.50 +10.69 +35.20
BT.A BT Group plc +2.91 +1.89 -13.17 -4.09 -5.70 +38.72 +79.37 +16.42
PRN Princes Group plc -3.18 +0.00 -12.93 -20.30 n/a n/a n/a n/a
KMR Kenmare Resources plc -7.62 +2.00 -12.42 -23.02 -41.57 -44.73 -54.51 -54.88
PRTC Puretech Health plc -3.66 -7.36 -12.41 -10.09 -14.22 -31.88 -37.88 -65.48
IBST Ibstock plc -5.47 -11.41 -12.19 -37.76 -40.39 -53.69 -44.85 -63.51
IGG IG Group Holdings Plc -0.36 -20.54 -12.12 +1.17 +20.96 +43.60 +103.83 +48.53
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +2.71 -1.40 -11.33 +2.71 -18.11 +94.86 +108.19 -68.23
ITH Ithaca Energy plc +3.28 +6.43 -11.28 +32.98 +42.31 +93.24 +53.41 n/a
VSVS Vesuvius plc -3.18 -12.98 -10.99 -17.99 +9.67 -3.18 -8.32 -30.20
IMB Imperial Brands Group -2.13 -10.38 -10.97 -21.78 -16.36 +18.96 +46.43 +61.86
SMWH WH Smith Plc -3.32 +2.79 -10.68 -38.67 -60.91 -65.31 -69.58 -74.43
MNL Manchester & London Inv Tst plc +0.41 -2.21 -10.64 +28.16 +5.64 +37.18 +127.84 +73.93
ELIX Elixirr International plc -1.83 -3.88 -10.56 -6.94 -5.29 +7.33 +28.54 +19.26
FCSS Fidelity China Special Situations PLC -0.94 +4.78 -10.09 -17.43 -10.54 +39.15 +28.61 -23.88
BRLA BlackRock Latin American Investment Trust plc -3.19 -6.18 -9.51 -18.56 +8.22 +9.72 -3.42 +10.34
VEIL Vietnam Enterprise Investments Ltd -2.08 -3.81 -9.49 -13.27 -3.29 +22.57 +19.26 +0.57
ITV ITV plc +0.85 -2.19 -9.49 -11.18 -12.05 -10.23 +0.31 -40.69
DRX Drax Group plc -1.22 -5.25 -9.24 -14.04 +5.56 +9.83 +28.74 +70.12
GCL Geiger Counter Ltd +2.12 +8.10 -9.13 -18.99 +42.50 +56.75 +68.32 +82.80
EDV Endeavour Mining plc -2.03 +19.54 -9.05 -10.41 +64.84 +157.74 +162.02 +145.39
PNN Pennon Group -1.16 -7.24 -9.05 -21.44 -3.25 -1.48 -6.82 -54.96
VNH Vietnam Holding Ltd -1.20 -1.50 -8.86 -16.07 -18.46 -9.12 +13.25 +11.53
RPI Raspberry Pi Holdings plc -9.99 -4.87 -8.82 +124.08 +56.84 +65.06 n/a n/a
PRU Prudential plc +2.22 -0.86 -8.77 -3.18 +5.59 +57.44 +8.47 -30.09
GSF Gore Street Energy Storage Fund plc -1.67 +3.40 -8.70 -13.08 -23.50 -21.72 -44.47 -58.41
LSEG London Stock Exchange Group plc -3.41 -5.26 -8.30 +12.36 -7.92 -14.68 +5.82 +5.17
IWG International Workplace Group Plc -5.95 -11.24 -8.16 -20.86 -24.93 +2.14 +6.30 -43.54
APTD Aptitude Software Group plc +7.39 +10.10 -8.02 -8.40 -18.66 -39.44 -27.81 -65.18
RIO Rio Tinto plc -5.04 +5.84 -7.87 -0.95 +60.03 +50.13 +54.74 +33.36
PSDL Phoenix Spree Deutschland Ltd -0.62 -1.23 -7.51 -6.98 -4.48 -1.23 -10.36 -60.30
CAPD Capital Limited +5.63 +0.48 -7.49 -20.15 +16.41 +23.53 +26.20 +28.05
LRE Lancashire Holdings +1.61 -8.56 -6.42 -8.56 -2.13 -8.00 +5.28 -8.00
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.35 -2.38 -6.41 -8.01 -11.96 -10.13 -5.07 -8.01
FSJ James Fisher & Sons plc -2.77 -1.51 -6.17 +2.01 +39.88 +27.37 +31.03 -52.50
ANTO Antofagasta plc -11.68 +1.83 -6.10 -4.20 +69.12 +89.50 +158.45 +141.75
BP. BP Plc -0.45 +3.17 -5.92 +15.73 +27.19 +20.91 +12.68 +76.28
LUCE Luceco Plc -3.06 -14.94 -5.53 +26.14 +80.49 +39.62 +81.97 -48.07
PFD Premier Foods plc +0.72 +2.25 -5.51 +0.72 +6.07 +12.41 +57.74 +73.71
BERI BlackRock Energy And Resources Income Trust plc +0.27 +7.94 -5.41 +1.38 +49.19 +58.87 +66.52 +109.24
FORT Forterra plc -4.43 +5.33 -4.94 -26.75 -25.21 -17.21 -18.16 -54.21
SREI Schroder Real Estate Investment Trust Ltd -0.45 -1.97 -4.69 -19.89 -12.35 -6.29 +10.64 -13.20
CBG Close Brothers Group plc +0.81 +3.16 -4.50 -13.63 -14.84 -11.02 -48.16 -72.59
MAB1 Mortgage Advice Bureau (Holdings) Ltd -4.32 -7.29 -4.32 -26.87 -34.07 -38.67 -13.14 -63.12
NAVF Nippon Active Value Fund plc -0.44 +0.89 -4.22 -3.40 +2.02 +31.21 +65.09 +89.96
PINT Pantheon Infrastructure Plc +0.72 -3.28 -4.10 -1.15 +8.41 +40.95 +51.62 n/a
CHRY Chrysalis Investments Limited +1.34 -3.19 -3.92 -21.43 -37.89 +2.71 +11.29 -70.69
SYNT Synthomer plc -5.59 +18.50 -3.92 +411.48 +49.62 -57.48 -81.80 -97.54
GLEN Glencore plc -4.01 +6.68 -3.92 +11.47 +91.22 +36.49 +32.93 +73.20
CPG Compass Group plc -4.78 -0.44 -3.91 +15.77 -7.47 +0.23 +21.62 +58.79
SRP Serco Group plc -2.52 +15.48 -3.88 -11.64 +14.47 +53.39 +77.31 +88.79
SRE Sirius Real Estate Limited -2.31 -2.06 -3.85 -8.12 -5.75 -1.96 +13.23 -24.00
GNS Genus plc -0.96 +6.76 -3.81 -24.95 -12.87 +30.84 +0.18 -61.85
GAW Games Workshop Group -2.70 -7.65 -3.76 +13.46 +18.64 +82.36 +64.70 +60.33
EGL Ecofin Global Utilities & Infrastructure Trust plc -1.50 -5.76 -3.68 +4.38 +20.74 +42.01 +48.86 +42.39
HTG Hunting plc +2.74 +7.62 -3.66 +1.46 +63.59 +10.80 +92.31 +144.24
PBEE PensionBee Group plc -4.93 +10.66 -3.57 -11.76 -20.82 -16.67 +93.13 -14.01
BGCG Baillie Gifford China Growth Trust plc -1.92 +0.99 -3.46 -0.65 +12.45 +64.17 +43.12 -27.34
TLW Tullow Oil plc +16.85 +29.32 -3.37 +100.47 +57.22 -38.96 -52.93 -61.13
TSCO Tesco plc -3.34 -7.96 -3.34 -8.72 +7.34 +30.74 +81.49 +81.86
HFEL Henderson Far East Income Ltd -1.16 +0.98 -2.84 +1.99 +11.76 +13.00 +18.48 -13.78
HSX Hiscox Ltd +1.40 -3.84 -2.70 +25.35 +37.05 +51.43 +83.25 +92.35
N91 Ninety One plc -2.71 -0.09 -2.62 -10.41 +11.68 +28.71 +23.68 -11.51
UEM Utilico Emerging Markets Trust plc -3.86 -3.52 -2.49 -5.52 +8.73 +22.32 +25.69 +28.04
SEC Strategic Equity Capital plc -1.36 +3.13 -2.42 -8.33 -5.59 -0.82 +18.24 +19.80
PPET Patria Private Equity Trust Plc -4.49 -4.18 -2.30 -1.49 +11.19 +5.11 n/a n/a
PPH PPHE Hotel Group Ltd +0.93 -3.42 -2.18 -23.70 -9.17 +12.62 +49.61 +2.42
AWEM Ashoka WhiteOak Emerging Markets Trust plc +2.27 +1.12 -2.17 +10.43 +32.84 +62.16 +80.90 n/a
SDY Speedy Hire plc +1.88 +2.63 -2.11 -25.00 -35.22 -48.89 -41.00 -72.14
JCGI JPMorgan China Growth & Income Plc +2.00 +5.86 -2.10 -3.95 +8.11 +39.65 +13.82 -48.62
SAFE Safestore Holdings -1.45 +1.41 -2.08 -23.03 -4.38 -27.29 -25.11 -45.93
ROSE Rosebank Industries plc -2.00 +16.27 -2.00 +2.08 +1.18 -53.96 n/a n/a
GABI GCP Asset Backed Income Fund Limited -0.83 -9.09 -1.96 -9.64 -5.21 -24.43 +3.45 -42.03
TRY TR Property Investment Trust plc -2.40 -1.93 -1.93 -11.08 -5.57 -9.09 +11.93 -39.72
JEDT JPMorgan European Discovery Trust plc -0.32 +1.95 -1.88 -0.32 +7.72 +37.27 +65.70 +16.73
LTI Lindsell Train Investment Trust plc -4.75 +2.55 -1.75 -9.35 -30.27 -27.67 -36.85 -66.45
TMIP Taylor Maritime Limited +0.00 -8.20 -1.75 -8.20 -8.20 -30.00 -18.60 -37.08
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...