We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,738.48
-6.73 (-0.12%)
Day high
5,767.47
Day low
5,728.05

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc +1.56 +8.33 -63.89 -74.51 -79.03 -96.01 -98.75 -98.70
SYNT Synthomer plc +5.69 -63.51 -58.76 -68.26 -84.38 -86.94 -98.25 -99.42
DGI9 Digital 9 Infrastructure plc +2.50 -5.49 -32.23 -43.49 -44.61 -70.95 -93.48 n/a
FUTR Future plc +3.91 -13.88 -28.47 -43.14 -57.03 -38.09 -71.18 -77.86
KNOS Kainos Group plc +0.63 -24.30 -27.70 +0.99 -4.85 -33.90 -51.26 -49.33
AUTO Autotrader Group Plc +4.77 -13.86 -26.86 -41.82 -37.19 -33.45 -19.43 -20.84
CARD Card Factory plc -0.28 +6.58 -25.73 -33.11 -25.34 -23.58 -27.32 +116.72
HEAD Headlam Group plc -1.64 -7.28 -25.00 -45.17 -62.83 -79.10 -87.20 -89.58
SGE Sage Group plc +1.46 -21.34 -24.50 -26.43 -37.18 -30.16 +7.31 +37.54
REL RELX plc +2.88 -22.83 -23.32 -35.94 -41.72 -32.42 -6.56 +31.89
ASLI Abrdn European Logistics Income Plc +1.66 +2.41 -22.91 -42.26 -53.85 -56.19 -64.48 -76.90
SEIT SDCL Efficiency Income Trust Plc -5.38 -5.00 -20.97 -18.80 -5.94 -21.75 -49.20 -55.61
SCT Softcat plc -0.87 -19.01 -20.21 -27.56 -28.92 -22.98 -9.14 -26.52
EXPN Experian Plc +2.13 -19.68 -19.98 -33.47 -32.55 -23.54 -12.70 +4.14
RMV Rightmove plc +0.67 -12.69 -19.71 -43.94 -33.60 -19.71 -24.92 -32.21
MONY Mony Group Plc +3.94 -16.68 -19.44 -23.63 -23.93 -36.66 -34.66 -46.46
ENT Entain plc +2.54 -13.61 -19.23 -34.48 -22.02 -37.01 -58.26 -57.42
CWR Ceres Power Holdings -2.23 -3.87 -19.02 +165.36 +269.96 +88.97 -32.47 -78.53
TRN Trainline plc +4.60 -1.35 -19.00 -24.39 -36.22 -33.96 -18.81 -58.68
TRST Trustpilot Group plc +3.66 -31.79 -18.01 -32.95 -57.35 -26.71 +32.96 n/a
TEP Telecom Plus plc +0.72 +3.87 -17.20 -25.82 -16.90 -4.51 -24.38 +11.86
AJB AJ Bell Plc -0.19 -3.66 -16.68 -16.68 +0.49 +34.15 +26.66 -1.48
MTLN Metlen Energy & Metals Plc +0.14 -14.63 -16.45 -34.14 n/a n/a n/a n/a
THG THG plc +0.40 -13.69 -16.44 +18.21 -3.40 -44.19 -41.29 -95.13
BCG Baltic Classifieds Group plc +2.40 -5.91 -16.07 -44.38 -46.05 -20.34 +22.08 n/a
HAS Hays plc -1.58 +2.31 -15.68 -27.50 -35.79 -52.24 -63.55 -70.41
ELIX Elixirr International plc -2.60 -19.76 -14.90 -1.17 -18.80 +20.36 +32.16 +82.16
APTD Aptitude Software Group plc +0.84 -16.52 -14.89 -14.29 -26.15 -18.92 -36.76 -62.15
ICG ICG Plc +2.00 -13.96 -14.72 -19.61 -27.76 -5.49 +21.79 -8.14
VP. Vp plc +2.19 -9.33 -14.70 -18.25 -16.86 -10.82 -29.42 -36.30
HSW Hostelworld Group plc -3.14 -8.09 -14.62 -11.11 -14.96 -28.95 -21.74 +38.46
ALFA Alfa Financial Software Holdings Ltd +2.59 -8.21 -14.61 -12.64 -20.83 +5.85 +20.63 +47.98
CHRY Chrysalis Investments Limited -2.59 -13.67 -14.45 -21.58 -5.90 +11.63 +42.58 -54.76
RNK Rank Group +2.30 -5.26 -14.13 -31.48 +10.38 +28.22 +4.82 -34.27
PAGE PageGroup plc -2.39 +1.61 -13.87 -25.11 -39.70 -56.28 -58.04 -59.98
ITH Ithaca Energy plc +6.77 +19.81 -13.49 +2.64 +40.86 +47.02 +8.25 n/a
BYIT Bytes Technology Group plc -0.27 -12.24 -13.47 -23.07 -33.15 -50.66 -27.93 -30.13
GBG GB Group plc -0.74 -13.79 -13.04 -6.76 -42.40 -28.16 -41.89 -76.74
LIO Liontrust Asset Management -2.32 -1.37 -12.17 -30.63 -41.42 -61.24 -79.27 -80.12
BOOT Boot (Henry) plc +0.00 -13.33 -12.16 -17.02 -0.51 +5.41 -19.42 -23.53
CCR C & C Group plc -3.77 -11.50 -12.05 -36.35 -23.64 -27.30 -25.46 -49.10
TRIG The Renewables Infrastructure Group Limited -6.07 -5.66 -12.04 -18.55 -11.56 -32.99 -49.61 -49.38
EVOK Evoke Plc +1.35 +24.90 -11.73 -49.50 -56.97 -68.48 -58.19 -89.80
GSF Gore Street Energy Storage Fund plc +0.18 +2.26 -11.11 -10.82 +16.36 -20.93 -47.99 -48.44
PINE Pinewood Technologies Group plc -28.29 -9.93 -10.32 -39.92 -6.85 +782.93 +1,496.94 +2,043.84
IGC India Capital Growth Fund Ltd +1.27 -0.78 -10.11 -10.11 +0.95 -14.44 +33.06 +71.67
INF Informa plc +0.41 -8.81 -9.88 -6.79 -5.93 +1.27 +24.19 +63.42
NCC NCC Group plc -0.75 -1.48 -9.66 -7.78 +1.84 +7.97 -20.86 -50.81
SPI Spire Healthcare Group plc -2.44 +11.86 -9.50 -9.91 -11.31 -16.67 -16.67 +29.53
CPG Compass Group plc +7.53 -1.78 -9.45 -15.73 -21.19 +0.27 +15.92 +55.19
DNLM Dunelm Group Plc +0.83 +3.23 -9.38 -19.47 -2.79 -11.35 -18.73 -21.86
FOXT Foxtons Group plc -2.96 -6.48 -9.07 -12.48 -24.69 -15.92 +32.52 -25.61
ANII Aberdeen New India Investmen Trust +1.36 +1.63 -9.02 -7.79 +2.47 +11.68 +37.13 +38.15
FSG Foresight Group Holdings Ltd +0.85 -6.85 -8.99 -8.59 +5.06 -5.68 -10.75 -0.95
LTI Lindsell Train Investment Trust plc +0.65 -0.95 -8.91 -24.09 -29.25 -24.82 -39.71 -53.43
ADM Admiral Group +2.35 -6.37 -8.86 -21.35 +3.82 +11.50 +28.29 -6.10
AIE Ashoka India Equity Inv Trust Plc +1.99 +1.79 -8.41 -5.71 -1.54 +0.00 +34.03 +75.95
CLDN Caledonia Investments plc +2.04 -3.71 -8.38 -10.03 -9.44 +3.55 -2.78 +27.27
BMS Braemar Plc +1.65 -4.86 -8.30 -5.48 -18.68 -21.64 -29.34 +4.61
RM. RM plc +0.00 -4.63 -8.04 +1.98 -7.21 +82.62 +63.49 -50.72
BMY Bloomsbury Publishing plc +2.03 -9.58 -7.83 -7.08 -30.52 -14.37 +5.35 +61.21
DOCS Dr Martens plc +0.15 -9.50 -7.72 -22.35 +2.79 -29.54 -56.15 -85.94
ORIT Octopus Renewables Infrastructure Trust plc -4.43 -7.07 -7.39 -25.03 -18.33 -28.51 -47.16 -52.30
WPP WPP plc +1.69 -9.79 -7.31 -29.59 -63.15 -64.79 -72.52 -67.07
ABF Associated British Foods plc -0.69 +4.83 -6.93 -16.41 +3.77 -15.32 +0.41 -17.61
WWH Worldwide Healthcare Trust plc +1.13 -3.90 -6.90 +9.16 +7.52 +10.34 +11.20 -7.86
UKW Greencoat UK Wind plc -0.11 -2.24 -6.62 -17.09 -13.18 -27.53 -42.14 -28.36
JIGI JPMorgan India Growth & Income plc +1.87 +0.72 -6.58 -8.85 -0.20 +4.59 +18.24 +32.48
NXT Next plc +1.92 -5.22 -6.42 +5.92 +29.28 +52.10 +89.05 +69.23
PSON Pearson plc +0.87 -1.07 -6.38 -15.41 -31.76 -3.15 +0.91 +23.73
FSFL Foresight Solar Fund Ltd -1.75 -4.93 -5.95 -27.84 -18.82 -28.26 -46.99 -39.51
TMIP Taylor Maritime Limited +1.64 -3.43 -5.78 +4.73 -0.80 -6.06 -32.90 n/a
ENOG Energean +5.28 -2.05 -5.47 -2.10 -11.89 -4.72 -23.42 +2.54
SDY Speedy Hire plc -3.65 -0.20 -5.47 -15.80 +30.47 -12.11 -35.69 -62.05
OCI Oakley Capital Investments Ltd -1.11 -3.94 -5.30 -3.60 +15.52 +13.32 +14.29 +83.56
GABI GCP Asset Backed Income Fund Limited -0.15 -1.78 -5.29 +4.91 -1.92 -5.56 -12.99 -28.71
ITRK Intertek Group plc +2.16 +0.53 -5.29 -4.78 -13.90 +1.22 +1.22 -20.16
IHP Integrafin Holdings Plc -5.36 -8.88 -5.22 -8.23 -6.88 +17.78 +7.14 -37.15
LSEG London Stock Exchange Group plc +4.41 -11.98 -5.11 -17.24 -32.44 -10.63 +4.16 -18.70
GAW Games Workshop Group +5.22 -4.14 -4.98 +9.33 +22.79 +78.13 +87.67 +75.16
BOWL Hollywood Bowl Group Plc -1.15 -6.88 -4.81 -0.39 -4.46 -18.67 +4.05 +19.53
HGT HG Capital Trust plc -5.35 -10.79 -4.74 -11.06 -15.55 +2.19 +19.59 +31.70
NESF NextEnergy Solar Fund Ltd -2.55 +2.47 -4.61 -32.10 -25.15 -32.56 -54.74 -50.50
BPT Bridgepoint Group plc -1.28 -5.29 -4.53 -22.42 -30.20 -7.10 +6.00 n/a
TTG TT Electronics plc +0.00 +18.40 -4.41 +31.58 +57.38 -13.33 -29.19 -38.68
MEGP ME Group International plc +0.00 +8.11 -4.13 -29.58 -34.10 +7.95 +6.67 +187.43
MWY Mid Wynd International Investment Trust Plc +1.37 -5.12 -3.89 -2.88 -8.51 -2.75 +3.49 +1.09
BYG Big Yellow Group +0.19 +1.15 -3.66 +13.61 +12.75 -0.85 -18.20 -8.28
IPO IP Group Plc -0.68 +3.57 -3.65 -1.19 +27.47 +14.85 -9.45 -50.76
GLE MJ Gleeson plc +4.79 -12.94 -3.58 -0.85 -26.32 -34.46 -24.08 -56.25
MNL Manchester & London Inv Tst plc +5.53 +4.70 -3.37 -12.83 +7.80 +29.98 +122.16 +30.62
BBH Bellevue Healthcare Trust plc -2.48 -9.59 -3.18 +18.62 -4.56 -11.74 -20.64 -29.95
GAMA Gamma Communications plc -2.55 -0.90 -3.09 -18.16 -35.46 -27.71 -25.51 -44.54
FGT Finsbury Growth & Income Trust plc +1.31 -5.75 -3.02 -15.74 -16.65 -9.82 -13.85 -12.09
AVON Avon Technologies Plc +6.36 -8.88 -2.80 -6.91 +23.53 +82.98 +93.16 -40.30
CTEC ConvaTec Group Plc +0.44 -1.12 -2.47 -6.31 -5.14 -5.53 -0.52 +18.98
RMII RM Infrastructure Income plc +0.00 -1.59 -2.36 -4.98 -12.68 -18.15 -25.30 -30.34
PBEE PensionBee Group plc +0.65 -4.05 -2.22 -8.33 -4.05 +69.23 +108.11 n/a
SST Scottish Oriental Smaller Companies Trust plc -1.08 +1.85 -2.14 -7.09 -5.17 +2.23 +11.79 +36.82
NAS North Atlantic Smaller Cos Inv Tst plc +1.95 +3.39 -2.14 -3.17 -2.66 -3.43 -8.04 -5.55
HBR Harbour Energy plc +1.80 +4.92 -2.08 +0.44 -4.96 -13.20 -23.19 -50.18
BRK Brooks Macdonald Group -1.19 +0.91 -2.07 -8.06 +16.55 -7.80 -17.04 -15.13
PCA Palace Capital plc -4.19 -1.90 -1.90 -8.44 -8.04 -8.24 -0.72 +8.42
AML Aston Martin Lagonda -7.19 -3.77 -1.59 -22.70 -48.19 -64.54 -70.22 -92.56
POLN Pollen Street Group Limited -0.67 -1.55 -1.55 +8.54 +18.35 +63.60 +59.50 -6.81
VNH Vietnam Holding Ltd +0.64 +1.94 -1.50 -2.35 +0.38 +6.91 +41.91 +84.35
XAR Xaar +4.29 +10.45 -1.22 +5.65 +68.75 +16.55 -27.46 -8.99
RWA Robert Walters plc +0.81 -1.96 -1.19 -7.75 -53.70 -71.59 -76.15 -76.59
RESI Residential Secure Income REIT +2.21 -5.12 -1.07 -4.79 -6.40 +13.47 -25.27 -38.08
KMR Kenmare Resources plc +4.96 +4.13 -0.94 -16.56 -10.03 -14.68 -44.90 -34.20
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...