We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,746.58
-73.96 (-1.27%)
Day high
5,820.48
Day low
5,737.10

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -98.84 -98.81 -98.68 -98.73 -99.26 -99.14 -98.78 -98.97
AEP AEP Plantations Plc -0.99 +13.25 -86.96 -87.42 -83.26 -67.00 -72.22 -69.14
RESI Residential Secure Income REIT -3.69 -73.55 -85.80 -86.38 -87.50 -86.38 -87.67 -93.24
RPI Raspberry Pi Holdings plc +4.95 -16.43 -43.99 +88.63 +34.71 +55.33 n/a n/a
ASLI Abrdn European Logistics Income Plc -38.43 -43.70 -42.73 -60.37 -77.31 -82.03 -83.27 -90.54
CWR Ceres Power Holdings +18.59 +2.04 -33.85 +32.31 +313.06 +132.43 +28.51 -64.73
CPI Capita plc -8.84 -4.36 -32.31 -29.47 +3.06 -8.01 +2.89 -65.72
DATA GlobalData plc -8.16 -18.32 -31.43 -10.48 -47.68 -65.91 -53.81 -95.46
VANQ Vanquis Banking Group plc -5.64 -5.64 -29.45 -31.83 -30.09 +42.94 -34.27 -77.07
IGG IG Group Holdings Plc -2.76 -0.22 -27.25 -0.81 +17.03 +39.66 +104.89 +55.54
OXB Oxford Biomedica plc +4.70 -7.33 -25.12 -25.00 -20.68 +43.12 +54.97 -68.29
SMWH WH Smith Plc -7.46 -17.20 -25.02 -35.75 -44.01 -69.91 -72.89 -74.77
GBG GB Group plc -3.62 -34.99 -24.31 -25.77 -28.02 -50.83 -30.45 -83.60
AT. Ashtead Technology Holdings Plc +3.30 -18.87 -23.47 -18.77 -4.71 -40.17 -17.90 n/a
RTO Rentokil Initial Plc -4.26 -5.11 -23.14 -26.92 -10.27 -26.89 -42.07 -42.07
SEIT SDCL Efficiency Income Trust Plc -1.12 -9.25 -22.25 -26.15 -39.55 -42.41 -52.81 -68.62
RCH Reach plc -1.65 -2.69 -22.24 -31.91 -40.40 -57.68 -42.38 -89.79
PPH PPHE Hotel Group Ltd +2.27 +0.52 -21.17 -11.33 +11.32 +23.21 +40.73 +7.57
PLUS Plus500 Ltd -0.92 -2.61 -20.69 -10.78 +17.92 +43.68 +163.92 +161.29
HLMA Halma plc +6.29 -1.21 -20.58 -2.90 +14.19 +50.60 +72.26 +23.03
REC Record Plc +1.18 -2.27 -20.37 -24.30 -30.65 -31.31 -43.72 -44.30
CNA Centrica plc -0.03 -1.23 -18.98 -21.43 -1.20 +26.27 -4.78 +198.14
ELIX Elixirr International plc -2.62 -6.60 -17.27 -14.41 -18.41 -7.91 +10.00 +2.41
TEP Telecom Plus plc -4.34 -4.90 -17.01 -38.72 -55.99 -54.92 -47.22 -20.87
TRN Trainline plc -3.80 -26.12 -16.89 -3.05 -30.25 -36.18 -21.35 -48.40
FOXT Foxtons Group plc -0.40 -1.07 -16.82 -23.11 -33.51 -39.97 +4.51 -27.54
SDY Speedy Hire plc -7.93 -15.75 -15.75 -30.81 -31.82 -56.17 -52.80 -76.60
AML Aston Martin Lagonda +5.12 -0.85 -15.66 -17.14 -51.99 -76.69 -89.58 -95.04
HTG Hunting plc -2.29 -8.35 -14.88 -20.24 +24.35 +1.00 +57.98 +91.96
ITV ITV plc +0.14 -3.49 -14.81 -16.38 -14.76 -10.43 +1.37 -38.61
VSVS Vesuvius plc -0.21 -5.67 -14.76 -13.52 -0.83 -1.82 -12.49 -31.22
IBST Ibstock plc -4.74 -13.56 -14.70 -26.42 -40.39 -54.55 -44.59 -63.77
LUCE Luceco Plc +7.91 +2.65 -14.07 +39.76 +95.95 +54.67 +91.10 -42.00
AZN AstraZeneca plc -0.72 -0.17 -13.92 -18.10 -0.79 -6.12 +9.56 +42.84
CRST Crest Nicholson Holdings plc -5.48 -10.40 -13.57 -54.47 -60.62 -69.57 -66.46 -85.38
RAT Rathbones Group plc -2.23 -3.02 -13.03 -20.19 -7.33 -4.58 -2.57 -18.03
MNL Manchester & London Inv Tst plc -0.20 +2.06 -12.39 +26.28 +13.01 +64.45 +127.85 +68.94
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.21 -0.42 -11.97 +2.36 -2.25 +98.34 +80.92 -69.82
ENT Entain plc -2.56 -7.89 -11.90 -14.07 -42.71 -21.49 -55.77 -73.72
BOWL Hollywood Bowl Group Plc -10.89 -12.61 -11.84 -3.85 -0.40 -20.29 +9.43 +7.54
JSG Johnson Service Group plc -9.02 -10.24 -11.79 +2.46 -14.40 -11.79 -0.45 -8.14
PNN Pennon Group -4.19 -3.53 -11.74 -17.22 -1.48 -8.82 -5.54 -53.94
FSJ James Fisher & Sons plc +1.14 -7.90 -11.04 -13.81 +34.24 +23.06 +29.53 -53.27
KMR Kenmare Resources plc +0.32 -10.00 -10.64 -25.44 -40.10 -41.85 -55.00 -55.53
OXIG Oxford Instruments plc +1.32 -4.43 -10.56 +8.24 +50.82 +28.67 +23.77 +7.60
BOOT Boot (Henry) plc -4.55 -6.37 -10.37 -19.23 -32.88 -32.88 -29.67 -46.15
SN. Smith & Nephew plc -4.11 -7.82 -9.92 -20.12 -27.36 -14.39 -3.57 -25.08
SAFE Safestore Holdings -4.76 -12.13 -9.90 -25.41 -12.62 -38.28 -31.66 -50.58
IMB Imperial Brands Group -2.86 -11.21 -9.79 -21.63 -20.17 +11.17 +41.84 +59.61
GSF Gore Street Energy Storage Fund plc +0.31 +2.74 -9.63 -1.01 -10.79 -15.86 -40.49 -57.38
CBG Close Brothers Group plc -2.17 -6.33 -9.50 -6.06 -13.73 -24.15 -50.54 -74.02
FCSS Fidelity China Special Situations PLC -1.94 -5.42 -8.99 -13.80 -17.59 +45.40 +20.48 -30.01
HTWS Helios Towers plc +2.83 +0.39 -8.79 +6.27 +53.63 +85.58 +130.74 +13.00
BATS British American Tobacco plc -2.28 -7.74 -8.73 -4.74 -1.28 +39.26 +57.37 +49.80
RNK Rank Group -10.64 -12.55 -8.27 -2.60 -33.51 +15.26 +6.01 -47.43
EWG WAG Payment Solutions plc +0.10 -8.26 -7.58 -4.76 -13.04 +28.87 +9.89 n/a
CPG Compass Group plc -1.04 -5.16 -7.43 +1.13 -9.23 -5.44 +14.56 +60.34
CHRY Chrysalis Investments Limited -1.11 -5.70 -7.17 -17.97 -41.92 -10.66 +10.90 -73.53
NCC NCC Group plc -6.01 -5.35 -7.05 +1.66 -9.43 -8.94 +39.27 -58.71
XAR Xaar +15.88 +13.45 -6.90 +18.68 -5.59 +28.57 -28.95 -37.50
SREI Schroder Real Estate Investment Trust Ltd +3.41 -2.76 -6.78 -16.67 -9.28 -9.65 +7.45 -12.52
GYM Gym Group plc -5.39 -6.76 -6.76 +10.29 +31.11 +39.45 +73.25 -31.80
BMY Bloomsbury Publishing plc -0.64 -4.92 -6.65 +10.16 +24.72 -7.21 +54.50 +88.99
WOSG Watches Of Switzerland Group plc -3.98 -11.89 -6.62 +38.13 +85.20 +77.56 +10.13 -34.49
HRI Herald Investment Trust plc -0.17 -4.12 -6.43 +16.40 +21.50 +43.35 +65.91 +11.49
MGNS Morgan Sindall Group Plc -1.88 -7.12 -6.33 -7.14 +0.10 +41.73 +110.81 +63.05
TPT Topps Tiles plc -1.44 -4.99 -6.28 -9.26 -5.25 -27.87 -30.28 -51.55
JUP Jupiter Fund Management PLC -4.23 -1.86 -6.15 -14.82 +34.86 +94.12 +69.63 -40.11
GSK GSK plc -4.01 -8.37 -6.09 -11.85 +22.67 +8.78 +24.39 +20.86
BAB Babcock International Group -4.73 -17.77 -6.01 -28.68 -11.63 +108.64 +154.19 +187.11
PSDL Phoenix Spree Deutschland Ltd -1.88 -1.88 -5.99 -10.80 -4.27 -4.27 -2.48 -60.05
CREI Custodian Property Income REIT plc +3.08 +1.95 -5.96 -0.36 +7.03 +2.57 +2.45 -12.63
FUTR Future plc -4.61 -12.14 -5.85 -34.95 -60.63 -72.39 -59.92 -92.39
LSEG London Stock Exchange Group plc -1.36 -2.29 -5.71 -0.86 -5.87 -14.38 +5.47 +6.32
MAB1 Mortgage Advice Bureau (Holdings) Ltd -2.49 -10.16 -5.67 -17.15 -29.93 -30.52 -15.43 -64.71
ZIG Zigup Plc -2.73 -8.57 -5.64 +8.93 +38.19 +9.49 +29.59 -0.23
ROSE Rosebank Industries plc -0.59 -5.60 -5.60 +0.00 +2.74 -50.62 n/a n/a
GABI GCP Asset Backed Income Fund Limited +0.83 +0.41 -5.47 -8.33 -4.27 -21.83 +4.67 -40.69
CWK Cranswick plc -2.25 -0.95 -5.43 -1.51 +2.96 +12.62 +50.95 +31.49
LTI Lindsell Train Investment Trust plc -1.46 -9.70 -5.26 -9.09 -28.00 -30.68 -39.93 -64.00
STJ St James's Place Plc -3.34 -1.70 -5.21 -13.83 -6.82 +61.42 +32.77 -31.40
JCGI JPMorgan China Growth & Income Plc -3.33 -5.78 -5.09 -8.90 -6.45 +38.68 +6.31 -53.39
EVOK Evoke Plc -2.56 -3.53 -5.00 +50.17 -23.73 -29.29 -65.89 -89.13
IHG InterContinental Hotels Group plc -0.51 -1.84 -4.73 +18.35 +25.87 +53.08 +87.97 +153.24
IEM Impax Environmental Markets plc +0.80 +0.80 -4.62 +5.85 +11.99 +19.22 +13.28 -17.26
NG. National Grid -1.46 -4.42 -4.62 -14.24 +11.14 +12.51 +25.24 +31.63
GAW Games Workshop Group -1.69 -4.66 -4.61 +4.90 +19.05 +80.81 +71.10 +50.38
ATG Auction Technology Group plc -3.12 -7.80 -4.50 +32.84 +26.19 +12.53 -39.74 -71.83
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.47 +1.16 -4.50 -6.25 -12.12 -5.43 -4.71 -4.40
EGL Ecofin Global Utilities & Infrastructure Trust plc +0.00 -3.72 -4.07 +2.78 +23.33 +40.00 +53.25 +34.02
CCR C & C Group plc -2.46 -7.97 -3.90 -17.99 -45.71 -39.60 -33.33 -63.64
PBEE PensionBee Group plc -3.85 -6.78 -3.85 -14.06 -7.09 -20.06 +96.43 -5.24
BGCG Baillie Gifford China Growth Trust plc -1.96 -4.31 -3.85 +1.69 +2.04 +66.67 +40.19 -29.49
EWI Edinburgh Worldwide Investment Trust +2.31 +7.47 -3.62 +17.70 +37.11 +88.12 +76.39 -19.88
ENRG VH Global Energy Infrastructure Plc -3.30 -6.13 -3.56 -1.12 +0.57 -9.04 -10.66 -31.25
JD. JD Sports Fashion plc -3.69 -14.85 -3.48 +5.81 -15.29 -39.46 -41.28 -60.83
UTG Unite Group +0.41 -7.23 -3.42 -1.30 -29.78 -48.33 -46.33 -58.28
CGS Castings plc +0.65 +5.84 -3.14 +16.89 +16.23 +1.65 -8.88 -16.08
POLN Pollen Street Group Limited -4.04 -1.19 -3.03 +10.64 -6.73 +17.85 +44.44 -12.42
PCT Polar Capital Technology Trust plc +3.85 -0.53 -3.01 +35.35 +63.49 +140.62 +192.26 +158.61
N91 Ninety One plc +1.05 -4.84 -3.01 -9.54 +10.34 +33.08 +28.73 -19.48
BRBY Burberry Group plc +0.75 -7.43 -2.80 -1.78 -15.25 +78.36 -48.93 -43.47
VEIL Vietnam Enterprise Investments Ltd -0.14 +2.09 -2.79 -4.69 -0.54 +28.25 +17.34 +4.28
TMIP Taylor Maritime Limited +2.55 +0.71 -2.76 -10.48 -6.47 -28.15 -15.82 -43.60
BT.A BT Group plc -2.97 -0.10 -2.64 -3.54 -2.21 +38.94 +77.53 +20.78
BERI BlackRock Energy And Resources Income Trust plc +1.08 +4.16 -2.59 +4.74 +49.80 +74.07 +60.68 +109.59
PRTC Puretech Health plc +0.83 +3.41 -2.41 -1.78 +2.88 -18.30 -39.30 -64.71
DOCS Dr Martens plc -5.16 -16.51 -2.38 +5.76 -23.92 +3.41 -54.53 -83.12
BAG Barr (A.G.) +1.52 -0.99 -2.28 -12.01 -14.99 -5.95 +23.03 +8.68
QLT Quilter plc -1.42 -6.50 -2.25 +1.52 +19.34 +39.34 +112.74 +8.08
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...