We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,778.71
18.40 (0.32%)
Day high
5,797.08
Day low
5,759.90

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -11.08 -99.05 -98.91 -98.82 -99.32 -99.32 -98.96 -99.03
ASLI Abrdn European Logistics Income Plc -1.83 -38.15 -42.60 -61.23 -68.39 -82.63 -82.31 -90.40
VANQ Vanquis Banking Group plc -5.10 -10.05 -38.03 -33.73 -39.28 +20.03 -42.00 -78.29
RTO Rentokil Initial Plc -4.34 -12.06 -30.00 -33.57 -17.73 -19.41 -49.33 -46.85
MAB1 Mortgage Advice Bureau (Holdings) Ltd -5.35 -29.20 -29.47 -28.36 -49.65 -41.15 -32.37 -71.68
IGG IG Group Holdings Plc -6.01 -7.29 -28.92 -8.20 +23.38 +41.32 +101.55 +62.76
SDY Speedy Hire plc +2.68 -15.17 -28.08 -24.90 -35.36 -58.26 -52.64 -76.79
PLUS Plus500 Ltd -6.57 -10.39 -27.80 -16.62 +7.71 +35.93 +145.07 +143.31
RNK Rank Group -11.02 -28.00 -27.72 -17.99 -46.93 -15.95 -12.59 -57.35
CPI Capita plc -4.66 -23.35 -27.61 -19.63 -18.25 -28.12 -13.08 -72.56
ELIX Elixirr International plc +1.00 -16.00 -27.17 -13.40 -41.67 -21.86 -10.80 -24.78
ENT Entain plc -9.32 -16.82 -26.12 -20.89 -52.64 -45.87 -53.85 -80.15
DATA GlobalData plc -1.01 -30.12 -23.67 -7.70 -53.78 -71.50 -61.38 -96.02
GBG GB Group plc -1.86 -9.12 -23.15 -22.83 -35.91 -53.59 -29.27 -83.32
LIO Liontrust Asset Management -4.21 -17.64 -22.40 +9.87 -20.64 -55.60 -55.68 -87.61
RPI Raspberry Pi Holdings plc +4.30 +7.19 -20.96 +111.96 +48.96 +58.92 n/a n/a
GAW Games Workshop Group -1.06 -3.64 -19.10 -0.28 +21.91 +64.05 +69.69 +71.50
OXB Oxford Biomedica plc +10.75 -1.72 -18.64 -8.20 -5.85 +34.99 +73.40 -65.48
PSDL Phoenix Spree Deutschland Ltd -7.48 -13.92 -18.56 -16.05 -16.56 -20.93 -17.33 -65.13
CGS Castings plc -1.41 -9.09 -17.16 +21.21 +7.49 -9.09 -17.40 -22.22
JSG Johnson Service Group plc -0.73 -8.29 -17.07 +6.58 -8.36 -13.15 -0.87 -9.45
VSVS Vesuvius plc +2.52 -3.65 -17.06 -5.22 +0.21 -6.05 -13.93 -24.18
LUCE Luceco Plc -7.66 -0.91 -16.86 +28.71 +66.92 +44.09 +79.34 -31.00
ITV ITV plc -2.30 -4.23 -16.82 -9.81 -13.87 -17.27 -3.63 -37.07
CNA Centrica plc -1.84 -5.69 -16.30 -27.41 -12.27 +25.04 -5.24 +165.78
FOXT Foxtons Group plc +4.97 -1.04 -15.74 -13.64 -30.91 -38.91 +3.83 -25.49
GCL Geiger Counter Ltd -6.57 -19.76 -15.63 -17.56 -8.47 +18.68 +3.85 +6.30
SAFE Safestore Holdings -1.96 -10.80 -15.47 -17.73 -19.86 -42.27 -26.64 -50.94
GYM Gym Group plc -4.23 -7.65 -15.42 +4.62 +22.63 +15.29 +63.06 -37.69
WIZZ Wizz Air Holdings plc +2.47 -5.63 -15.32 +17.47 -11.27 -31.78 -44.62 -80.16
RCH Reach plc +7.39 +5.01 -14.52 -26.27 -30.48 -53.27 -45.56 -87.17
GDWN Goodwin plc -6.06 -24.49 -14.06 +17.14 +6.41 +89.40 +168.08 +263.97
CWR Ceres Power Holdings -8.75 -1.27 -14.05 +25.66 +200.62 +53.04 +18.67 -65.25
MNL Manchester & London Inv Tst plc +0.00 -2.94 -13.91 +31.30 +14.85 +46.88 +132.94 +77.42
SREI Schroder Real Estate Investment Trust Ltd -2.79 -8.99 -13.51 -13.04 -19.19 -25.09 -1.23 -18.70
TRST Trustpilot Group plc -2.45 -29.02 -13.29 +10.85 -5.47 -9.04 +112.28 -39.53
CBG Close Brothers Group plc -5.25 -6.45 -13.22 +3.37 -23.87 -9.90 -57.09 -75.00
MGNS Morgan Sindall Group Plc +1.22 -2.27 -13.10 +3.61 -0.12 +39.61 +109.25 +79.92
AZN AstraZeneca plc -0.54 +4.36 -12.75 -12.66 +13.56 +7.19 +13.50 +47.42
CCH Coca-Cola HBC AG +0.23 -6.17 -12.31 +1.08 +18.52 +58.23 +91.86 +79.41
HTG Hunting plc +1.80 -3.30 -12.22 -19.55 +15.67 +6.04 +29.51 +74.39
CRST Crest Nicholson Holdings plc +16.13 +2.18 -12.08 -36.22 -58.17 -66.10 -61.36 -83.13
PRTC Puretech Health plc -4.46 -8.25 -11.89 +5.09 -7.52 -25.13 -36.48 -66.97
IMB Imperial Brands Group -1.09 -3.05 -11.87 -20.33 -22.83 +12.28 +45.79 +57.81
SHAW Shawbrook Group Plc -3.01 -3.16 -11.82 -1.29 n/a n/a n/a n/a
UTG Unite Group -1.86 -8.99 -11.76 +3.52 -34.66 -51.40 -47.38 -57.97
APN Applied Nutrition plc +1.86 -13.43 -11.47 +29.86 +68.10 n/a n/a n/a
BOOT Boot (Henry) plc +4.63 +0.68 -11.45 -17.18 -32.57 -35.24 -24.62 -47.50
HLMA Halma plc -3.18 -4.57 -11.22 -6.83 +3.40 +30.55 +81.09 +22.04
PPH PPHE Hotel Group Ltd -4.30 -3.42 -11.12 -8.35 +10.86 +19.03 +40.00 +5.76
BATS British American Tobacco plc +1.37 +2.28 -11.11 -2.94 +7.18 +52.24 +64.29 +56.38
AML Aston Martin Lagonda +0.73 -1.79 -11.08 -9.27 -59.36 -79.37 -87.39 -95.36
SN. Smith & Nephew plc -2.08 -4.71 -11.07 -15.13 -23.44 -13.09 -0.30 -23.96
BBOX Tritax Big Box REIT plc -1.95 -7.31 -10.87 +3.26 +2.82 -9.49 +6.89 -32.70
HSW Hostelworld Group plc +1.63 -8.20 -10.67 +2.68 -13.39 -29.11 -21.42 +27.86
FSJ James Fisher & Sons plc -1.18 -5.20 -10.66 -7.91 +14.17 +18.70 +28.33 -51.28
STJ St James's Place Plc -4.69 -9.95 -10.52 -8.44 -13.45 +44.52 +30.95 -29.25
BOWL Hollywood Bowl Group Plc -1.58 -11.09 -10.45 +4.63 -2.17 -20.86 +4.41 +2.47
CWK Cranswick plc +0.20 -5.19 -10.19 -0.39 +2.82 +1.59 +46.00 +41.55
REC Record Plc -3.02 -3.02 -10.13 -16.93 -30.27 -34.02 -44.84 -46.54
SRE Sirius Real Estate Limited -3.74 -9.34 -10.07 -2.63 -7.11 -11.11 +4.78 -32.18
TRY TR Property Investment Trust plc -2.09 -7.87 -9.94 -4.75 -10.51 -20.96 +2.74 -40.90
BYG Big Yellow Group -0.24 -5.70 -9.81 -4.34 -13.17 -35.65 -9.41 -41.68
THG THG plc -3.70 -23.31 -9.80 -15.11 -28.32 -53.51 -62.72 -95.09
CPG Compass Group plc -1.80 -3.62 -9.77 +9.81 -11.30 -8.28 +11.56 +47.81
NG. National Grid -1.79 -3.63 -9.47 -8.82 +6.77 +8.94 +26.94 +37.02
BARC Barclays plc -1.85 -6.90 -9.46 +20.98 +20.86 +101.70 +190.67 +148.18
IAG International Consolidated Airlines Group SA +1.16 -0.23 -9.43 +22.74 +14.54 +105.93 +196.11 +140.22
EGL Ecofin Global Utilities & Infrastructure Trust plc +0.00 -3.47 -9.42 -0.40 +15.21 +30.21 +52.91 +28.87
MARS Marstons plc -0.76 -13.07 -9.08 -12.24 +16.20 +5.93 +51.08 -44.72
HWDN Howden Joinery Group Plc +3.03 -1.51 -9.07 +0.32 -5.95 -14.72 +7.27 -13.17
TRN Trainline plc -8.43 -3.42 -8.69 -7.46 -31.61 -42.97 -28.94 -46.55
AUTO Autotrader Group Plc -9.90 -15.00 -8.50 +0.34 -41.43 -48.63 -26.62 -23.65
EVOK Evoke Plc -0.58 -4.23 -8.41 +16.22 -18.25 -34.05 -55.99 -90.00
AAF Airtel Africa plc -3.65 -7.87 -8.26 -13.19 +32.96 +162.50 +143.91 +211.11
GPE Great Portland Estates -0.52 -9.36 -8.16 +11.48 -2.08 -15.24 -10.51 -51.09
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +1.27 -0.21 -8.08 -1.85 +11.68 +125.47 +70.96 -72.27
CURY Currys plc +0.75 -3.36 -7.96 +22.54 +6.22 +69.22 +205.20 +11.04
HMSO Hammerson Plc -0.46 -8.80 -7.87 +17.15 +20.43 +7.97 +45.35 +2.50
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -4.89 -7.76 -4.89 -12.38 -9.42 -0.81 -5.73
BRBY Burberry Group plc -0.20 -5.58 -7.67 -0.29 -10.88 +44.15 -46.43 -42.71
IHG InterContinental Hotels Group plc +2.99 -2.55 -7.61 +21.78 +29.14 +41.21 +92.72 +145.47
JD. JD Sports Fashion plc +7.03 -8.67 -7.61 +16.48 -11.03 -49.10 -44.57 -62.31
EWG WAG Payment Solutions plc -1.16 -7.40 -7.58 -11.42 -3.40 +12.59 +1.62 n/a
BAG Barr (A.G.) -1.16 +0.50 -7.56 -3.23 -11.78 -4.62 +23.25 +14.97
DLN Derwent London plc -2.44 -12.21 -7.51 +18.68 +4.66 -26.43 -2.18 -48.63
VNH Vietnam Holding Ltd +1.85 -3.64 -7.28 -9.32 -15.56 -15.13 +7.47 +12.97
QLT Quilter plc -4.55 -8.19 -7.28 +3.66 +10.89 +33.68 +107.93 +8.41
CLI CLS Holdings plc -2.51 -5.19 -7.25 -6.18 -19.95 -51.98 -61.95 -80.11
CREI Custodian Property Income REIT plc -0.62 -0.98 -7.13 +1.76 +1.25 -6.91 +0.00 -13.21
IWG International Workplace Group Plc -1.20 -9.11 -7.10 -0.63 -19.45 -3.41 +22.48 -41.77
BKG Berkeley Group Holdings plc +0.96 -5.77 -7.02 -1.92 -8.64 -30.40 -17.02 -23.04
ORIT Octopus Renewables Infrastructure Trust plc +0.83 -1.29 -7.01 +9.91 -3.79 -22.19 -32.60 -44.14
INOV Schroders Capital Global Innovation Trust -8.26 -7.47 -6.94 +15.00 +9.90 +63.62 +8.78 -52.65
FGP FirstGroup plc +4.13 -0.06 -6.92 +5.92 -18.39 +19.51 +18.63 +100.79
LMP LondonMetric Property plc -1.21 -5.34 -6.63 -0.11 -0.28 -13.66 +6.55 -25.95
PRU Prudential plc -3.83 -7.66 -6.61 -9.27 -9.18 +34.29 +6.58 -33.85
IBST Ibstock plc +17.79 -0.39 -6.55 -12.30 -34.90 -52.73 -36.63 -58.34
JUSC JPMorgan US Smaller Companies Investment Trust plc -2.14 -5.17 -6.36 +8.13 +5.50 -1.55 +16.86 -1.08
WIL Wilmington plc -3.79 -5.93 -6.27 +10.43 -22.56 -36.18 -21.12 +16.51
TMIP Taylor Maritime Limited -3.39 +3.64 -6.25 -8.65 -5.94 -22.97 -23.39 -42.42
GSK GSK plc -2.67 +0.35 -6.20 -9.22 +25.17 +21.01 +24.50 +31.46
ABF Associated British Foods plc +1.75 -9.55 -6.19 +0.92 -8.07 -20.10 -9.82 -2.19
CHI CT UK High Income Trust plc -2.68 -10.66 -6.03 +7.92 +4.81 +23.86 +35.40 +11.22
SRAD Stelrad Group plc -0.69 -4.67 -5.92 +18.67 -12.00 -4.98 +46.67 n/a
LAND Land Securities Group plc -2.82 -9.76 -5.71 +16.45 +6.99 -6.14 +7.78 -11.37
CTPE CT Private Equity Trust Plc -1.69 -5.10 -5.68 -0.85 +0.76 +3.33 -2.11 -2.11
SERE Schroder European Real Estate Investment Trust plc +2.02 +0.33 -5.61 +4.12 -5.02 -12.68 -14.65 -42.01
PHP Primary Health Properties plc -2.61 -4.40 -5.58 +1.50 +2.99 -10.70 -0.54 -40.57
JIGI JPMorgan India Growth & Income plc -3.56 -4.43 -5.51 +3.70 -17.06 -18.35 -2.66 +1.57
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...