We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,864.06
8.89 (0.15%)
Day high
5,895.20
Day low
5,839.36

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc +1.72 +14.19 -90.68 -87.96 -80.68 -71.17 -74.27 -70.79
RESI Residential Secure Income REIT +1.45 -50.18 -47.75 -49.82 -52.87 -44.64 -55.43 -73.30
CWR Ceres Power Holdings +29.29 -24.78 -46.83 +33.29 +245.30 +102.24 +13.58 -59.26
VANQ Vanquis Banking Group plc -29.43 -30.63 -31.45 -31.68 -20.14 +59.41 -35.17 -73.24
CNA Centrica plc -2.48 -12.45 -27.55 -20.66 -7.96 +24.95 +8.84 +215.63
TEP Telecom Plus plc -0.23 +12.29 -26.33 -35.51 -54.11 -50.46 -48.75 -16.60
RCH Reach plc -8.40 -25.66 -25.66 -34.27 -38.78 -58.25 -50.18 -89.78
SWC The Smarter Web Company plc +3.16 +0.70 -25.38 n/a n/a n/a n/a n/a
RTO Rentokil Initial Plc -16.74 -17.07 -25.27 -18.11 +3.68 -18.86 -39.45 -34.86
DATA GlobalData plc -0.83 +3.61 -24.82 -21.42 -41.54 -59.37 -48.42 -94.87
PAF Pan African Resources plc +12.59 +0.58 -24.47 -21.18 +73.38 +262.43 +647.49 +502.31
REC Record Plc -2.63 -3.48 -23.45 -23.71 -23.45 -29.52 -46.51 -48.13
HBR Harbour Energy plc -3.33 +8.40 -20.91 -0.17 +17.57 -15.90 -10.86 -32.01
TLW Tullow Oil plc -0.28 +20.78 -20.73 +76.33 -0.14 -48.86 -59.38 -69.54
HOC Hochschild Mining Plc +9.90 -4.46 -19.60 -29.05 +59.55 +189.61 +462.91 +210.82
DRX Drax Group plc -5.27 -6.80 -19.39 -20.14 +2.64 +15.49 +25.35 +79.70
APTD Aptitude Software Group plc -2.01 -1.52 -19.09 -27.78 -32.06 -46.43 -32.06 -68.03
SSIT Seraphim Space Investment Trust plc +20.51 -6.41 -19.02 +40.86 +112.94 +265.66 +304.02 +66.82
AML Aston Martin Lagonda -4.47 -11.21 -18.42 -44.21 -51.39 -75.22 -90.74 -95.43
ENOG Energean -4.02 +5.43 -18.38 -14.04 -20.38 -18.78 -34.96 +5.43
FOXT Foxtons Group plc -6.80 -16.10 -17.78 -30.84 -36.21 -41.46 -3.65 -33.93
GCL Geiger Counter Ltd +5.08 -2.60 -17.70 -25.93 +31.87 +53.85 +62.16 +67.13
MEGP ME Group International plc +8.83 +17.11 -17.32 -11.11 -43.23 -33.41 -21.63 +58.97
VTY Vistry Group Plc -7.34 +4.44 -16.79 -59.02 -53.78 -78.87 -65.62 -77.46
CPI Capita plc -8.01 -18.94 -16.53 -32.93 -7.51 +5.47 -23.28 -53.23
ASLI Abrdn European Logistics Income Plc +1.58 +3.54 -16.45 -27.99 -59.37 -68.46 -72.47 -84.56
HLMA Halma plc +11.44 -5.33 -15.82 +7.22 +16.28 +53.60 +76.58 +29.91
KMR Kenmare Resources plc +1.85 +2.59 -15.74 -19.35 -39.17 -38.41 -52.23 -53.08
ITH Ithaca Energy plc -4.12 +4.30 -15.04 +24.29 +33.45 +98.09 +38.64 n/a
CCR C & C Group plc -7.39 +9.89 -14.81 -10.28 -43.92 -35.49 -29.64 -58.13
GSF Gore Street Energy Storage Fund plc -0.21 -3.13 -14.68 -14.21 -25.36 -20.92 -50.27 -58.30
HTG Hunting plc +3.02 +0.91 -14.12 +0.45 +43.00 +8.03 +71.43 +110.93
VNH Vietnam Holding Ltd +3.72 -7.10 -13.84 -16.10 -15.10 -10.72 +7.55 +13.25
XAR Xaar -0.83 -1.24 -13.77 +8.18 -3.05 -5.56 -34.97 -45.91
PNN Pennon Group -1.25 -4.98 -13.33 -16.27 -9.65 -2.64 -12.69 -54.76
PLUS Plus500 Ltd -4.81 -22.15 -13.25 -6.63 +15.18 +72.21 +167.49 +174.13
RAT Rathbones Group plc +1.68 +1.68 -12.96 -23.27 -11.69 -7.74 -1.28 -12.96
VSVS Vesuvius plc +5.44 -16.85 -12.33 -16.49 +8.17 -5.00 -11.57 -30.47
SRP Serco Group plc -0.66 +4.93 -12.10 -19.13 +15.85 +44.66 +53.84 +72.18
AT. Ashtead Technology Holdings Plc +2.92 +3.43 -11.98 +4.71 +23.00 -46.11 +8.33 n/a
IGG IG Group Holdings Plc -20.07 -27.54 -11.91 -0.15 +19.15 +52.03 +96.22 +48.11
FRES Fresnillo +10.72 -5.99 -11.81 -25.80 +80.72 +399.45 +391.94 +236.89
PRN Princes Group plc +0.30 +5.99 -10.40 -26.07 n/a n/a n/a n/a
EDV Endeavour Mining plc +10.18 -4.95 -10.34 -9.00 +57.20 +136.58 +120.93 +115.24
ITV ITV plc -5.14 -11.93 -10.34 -11.38 -10.45 -6.25 -1.96 -38.09
BP. BP Plc -5.26 +10.22 -10.08 +11.02 +23.34 +19.47 +5.85 +68.41
LSEG London Stock Exchange Group plc -6.20 -0.48 -9.92 +6.23 -12.00 -10.01 +6.00 +15.53
SEIT SDCL Efficiency Income Trust Plc +1.30 +5.41 -9.83 -21.84 -32.41 -36.07 -48.95 -66.81
AZN AstraZeneca plc -8.36 -16.74 -9.71 -11.50 +7.27 -3.39 +10.32 +44.28
FCSS Fidelity China Special Situations PLC -0.19 +2.92 -9.42 -18.11 -6.37 +42.97 +14.25 -26.43
CHRY Chrysalis Investments Limited +0.54 -5.23 -9.17 -29.24 -37.56 +2.20 +4.65 -70.04
IBST Ibstock plc -0.32 -2.82 -9.03 -26.65 -36.80 -46.09 -39.90 -58.27
PSDL Phoenix Spree Deutschland Ltd +0.62 -1.82 -8.99 -6.90 -2.41 +3.18 -18.59 -60.77
PBEE PensionBee Group plc +2.27 +5.47 -8.78 -16.67 -15.89 -11.76 +87.50 -14.56
BERI BlackRock Energy And Resources Income Trust plc +3.21 +1.14 -8.76 +0.57 +46.28 +60.18 +50.77 +94.08
BT.A BT Group plc -2.09 +6.77 -8.73 +5.15 -4.69 +50.54 +76.18 +15.27
AAF Airtel Africa plc -5.87 -4.78 -8.35 +2.44 +57.82 +200.83 +186.09 +268.45
SSE SSE plc +0.86 -6.58 -8.25 -3.30 +26.25 +26.22 +43.55 +54.08
MNO Meridian Mining Plc +11.84 -8.41 -8.21 n/a n/a n/a n/a n/a
NG. National Grid -0.46 -4.54 -8.10 -3.81 +9.55 +23.24 +31.89 +38.33
CABP CAB Payment Holdings plc -0.77 -1.28 -8.00 +6.65 +65.95 -5.52 -71.48 n/a
PRTC Puretech Health plc -4.13 -3.49 -7.94 -12.39 -14.07 -29.27 -43.55 -64.25
SMWH WH Smith Plc -1.12 +6.38 -7.80 -34.81 -57.93 -64.63 -69.74 -73.83
GMS Gulf Marine Services plc +4.50 +4.15 -7.70 -16.04 -4.22 +7.08 +124.24 +343.26
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.78 -5.50 -7.40 -4.37 -7.50 -3.31 -6.11 -6.81
BOOT Boot (Henry) plc +1.32 -5.52 -7.23 -20.21 -31.86 -30.00 -29.03 -43.17
CYN CQS Natural Resources Growth and Income plc +5.14 +7.29 -7.07 -5.88 +75.24 +117.75 +103.31 +159.61
PRU Prudential plc -6.52 -0.05 -7.03 -14.90 +6.93 +60.76 -0.58 -26.23
SREI Schroder Real Estate Investment Trust Ltd -2.07 -1.97 -6.85 -20.20 -14.57 -3.76 +3.34 -13.42
CAPD Capital Limited +9.79 -1.84 -6.58 -19.92 +13.54 +22.41 +22.41 +29.88
ELIX Elixirr International plc +3.18 -6.09 -6.36 -17.97 -9.50 +13.68 +24.62 +20.00
VP. Vp plc -4.95 -3.96 -5.92 -14.63 -20.52 -28.53 -18.41 -50.96
FVA Fevara Plc -0.38 -3.30 -5.71 -2.94 -7.04 -2.94 +5.39 -16.98
OXB Oxford Biomedica plc +5.13 -7.27 -5.59 -30.93 +24.78 +65.90 +33.18 -58.22
FORT Forterra plc +8.73 +6.21 -5.41 -16.95 -25.46 -11.98 -17.23 -52.58
VEIL Vietnam Enterprise Investments Ltd +3.76 -7.35 -5.28 -11.03 +1.84 +32.96 +11.49 +4.06
STJ St James's Place Plc +6.72 -12.85 -5.06 -25.30 -15.83 +63.85 +25.17 -30.06
XPP XP Power Limited +13.76 -7.46 -4.80 +44.03 +80.77 +42.88 -15.75 -66.68
GAW Games Workshop Group -4.23 -10.08 -4.59 +11.50 +18.52 +92.41 +68.68 +62.06
AJOT AVI Japan Opportunity Trust Plc +0.60 -1.76 -4.57 -4.30 -3.75 +34.95 +42.13 +46.49
CRST Crest Nicholson Holdings plc +3.57 -10.75 -4.48 -58.04 -64.97 -74.05 -70.25 -84.22
BRLA BlackRock Latin American Investment Trust plc +2.77 -0.23 -4.47 -10.86 +20.62 +29.00 -1.84 +14.78
FAS Fidelity Asian Values plc +2.40 +4.91 -4.47 -4.78 +6.79 +24.84 +12.83 +20.08
SN. Smith & Nephew plc -8.73 -1.64 -4.36 -10.75 -16.72 -5.01 -1.73 -20.25
EGL Ecofin Global Utilities & Infrastructure Trust plc -1.83 -4.29 -4.29 +12.13 +20.72 +52.27 +45.65 +43.70
FSJ James Fisher & Sons plc +5.08 +2.81 -4.03 +6.25 +31.49 +44.24 +18.70 -48.20
FUTR Future plc -3.42 +6.96 -4.00 -41.53 -56.54 -69.32 -59.95 -91.14
SMT Scottish Mortgage Investment Trust plc +4.98 -7.97 -3.80 +9.88 +28.74 +79.62 +95.67 +1.43
ROSE Rosebank Industries plc +9.54 +7.23 -3.78 +2.01 +4.71 -52.85 n/a n/a
MGNS Morgan Sindall Group Plc +2.24 -12.21 -3.71 -9.45 -0.91 +64.72 +138.21 +92.00
USA Baillie Gifford US Growth Trust plc +1.76 -4.93 -3.48 +12.74 +17.96 +76.16 +98.07 -9.90
LTI Lindsell Train Investment Trust plc +0.00 +3.57 -3.33 -8.81 -30.95 -26.40 -40.33 -66.47
PINT Pantheon Infrastructure Plc -0.88 -2.93 -3.26 -0.79 +8.27 +37.65 +40.75 n/a
RICA Ruffer Investment Co Ltd +0.17 +1.88 -3.25 -1.49 +4.75 +5.50 +8.78 +2.94
CBG Close Brothers Group plc +4.16 -0.86 -3.20 -13.66 -16.95 -9.28 -50.17 -72.34
BAG Barr (A.G.) -6.25 -3.61 -3.15 -3.61 -11.89 +0.33 +24.37 +9.24
BRK Brooks Macdonald Group -1.06 +8.08 -3.10 -12.19 -21.94 -27.39 -32.45 -42.65
GNS Genus plc +1.53 -1.31 -3.00 -28.48 -9.42 +30.64 -6.61 -60.73
SAFE Safestore Holdings +3.16 +4.85 -2.97 -22.91 -5.35 -20.06 -26.72 -40.70
SDY Speedy Hire plc -2.46 -5.00 -2.86 -25.78 -41.09 -49.06 -48.65 -73.79
BGCG Baillie Gifford China Growth Trust plc -1.29 -0.33 -2.86 -4.08 +14.61 +66.98 +29.11 -29.66
BHMG BH Macro Ltd +0.12 -2.46 -2.80 +0.60 +5.84 +11.96 +18.16 +22.14
PFD Premier Foods plc -1.09 -6.50 -2.25 +1.32 -0.26 +13.60 +56.29 +71.42
IMB Imperial Brands Group -6.21 -1.61 -2.09 -10.40 -7.82 +30.50 +50.52 +75.30
SVT Severn Trent Plc +1.65 +2.66 -1.94 +5.26 +14.74 +23.33 +25.49 +10.03
JCGI JPMorgan China Growth & Income Plc +2.22 +1.10 -1.60 -5.48 +8.88 +40.39 -1.95 -52.50
VOD Vodafone Group plc -6.27 +15.91 -1.46 +6.52 +37.24 +64.84 +55.39 -2.61
OXIG Oxford Instruments plc +8.21 -7.12 -1.44 +14.19 +60.09 +26.52 +26.52 +11.53
HFEL Henderson Far East Income Ltd +1.96 -0.38 -1.33 +5.68 +14.00 +18.14 +10.38 -15.83
RECI Real Estate Credit Investments Ltd +0.00 +0.86 -1.27 -5.65 -7.87 -3.31 -5.26 -25.00
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...