We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,833.08
6.99 (0.12%)
Day high
5,852.23
Day low
5,826.05

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc +2.31 +9.05 -89.12 -87.53 -84.38 -67.47 -72.51 -69.02
RESI Residential Secure Income REIT -12.84 -72.36 -85.61 -86.08 -86.81 -86.13 -87.03 -93.04
CWR Ceres Power Holdings +0.75 +9.79 -49.56 +37.16 +245.42 +112.53 +22.81 -65.49
AML Aston Martin Lagonda -2.49 -6.49 -30.36 -41.76 -55.81 -77.25 -90.02 -95.31
GBG GB Group plc +1.41 -28.24 -30.29 -17.48 -25.89 -53.22 -28.88 -82.38
SSIT Seraphim Space Investment Trust plc +4.21 +17.92 -29.64 +25.47 +165.07 +239.71 +317.29 +69.55
CPI Capita plc +0.72 +15.94 -28.21 -20.00 +18.90 -0.71 +6.18 -61.14
VANQ Vanquis Banking Group plc +3.38 -30.99 -26.93 -36.09 -30.75 +28.64 -22.82 -77.49
RPI Raspberry Pi Holdings plc -1.43 -13.41 -25.87 +44.04 +34.37 +44.75 n/a n/a
AT. Ashtead Technology Holdings Plc -3.63 -18.63 -25.57 -19.20 -3.36 -55.48 -12.21 n/a
RTO Rentokil Initial Plc +0.97 -19.34 -25.45 -25.02 -2.63 -28.40 -41.19 -40.50
IGG IG Group Holdings Plc +7.07 -18.62 -23.07 +6.25 +21.11 +41.38 +108.68 +49.89
REC Record Plc -1.16 -5.56 -23.01 -25.18 -30.33 -33.59 -46.41 -51.98
HLMA Halma plc +5.64 +2.80 -20.79 -7.55 +11.88 +44.68 +78.17 +22.65
CNA Centrica plc +0.06 -3.25 -20.72 -19.73 -5.62 +21.21 +5.39 +201.95
XAR Xaar -2.61 -11.46 -20.00 -5.08 -3.86 +0.45 -40.11 -52.34
LUCE Luceco Plc +0.45 -12.94 -18.98 +23.33 +85.00 +42.31 +78.17 -55.33
SMWH WH Smith Plc -0.58 -4.49 -18.86 -38.46 -40.12 -67.61 -71.60 -75.25
RCH Reach plc -0.58 -5.00 -18.57 -39.87 -39.79 -57.42 -38.71 -89.76
SEIT SDCL Efficiency Income Trust Plc +0.42 -5.74 -17.84 -23.09 -37.46 -42.34 -52.31 -69.62
DATA GlobalData plc +1.08 +8.35 -17.68 +2.80 -35.40 -61.86 -46.48 -94.53
VSVS Vesuvius plc +3.17 -0.76 -17.09 -19.71 +5.96 -5.78 -9.66 -30.55
TEP Telecom Plus plc -1.15 +1.29 -16.54 -36.82 -54.29 -53.30 -46.20 -16.21
PLUS Plus500 Ltd +4.15 -5.90 -16.24 -10.85 +21.26 +42.47 +163.40 +152.36
OXB Oxford Biomedica plc +3.94 -7.54 -15.41 -31.91 -5.39 +48.87 +62.91 -64.20
HTWS Helios Towers plc +0.20 +0.59 -14.75 +2.11 +53.63 +75.04 +140.57 +17.98
SYNT Synthomer plc -3.58 +19.46 -14.61 +390.89 +53.97 -59.58 -79.76 -97.56
FOXT Foxtons Group plc +8.19 -3.11 -14.40 -20.51 -31.06 -40.08 +1.96 -28.53
IBST Ibstock plc +3.77 -6.57 -14.13 -33.05 -36.34 -52.22 -39.16 -63.14
RAT Rathbones Group plc +0.47 +1.66 -13.81 -20.65 -7.87 -8.75 +2.03 -14.93
HTG Hunting plc -12.78 -12.13 -13.60 -19.49 +24.40 -4.40 +68.57 +99.04
AZN AstraZeneca plc +0.22 -6.01 -13.52 -21.05 +2.00 -7.93 +13.64 +41.44
BATS British American Tobacco plc -0.22 -9.09 -13.01 -9.68 -1.45 +48.87 +60.37 +53.83
ELIX Elixirr International plc -2.48 -2.79 -12.78 -7.10 -12.78 -1.26 +30.83 +8.28
ITV ITV plc -0.63 -4.36 -12.56 -10.36 -11.97 -12.56 +3.53 -39.33
CAPD Capital Limited -7.08 +12.63 -12.55 -21.48 +25.28 +28.46 +33.69 +35.98
MEGP ME Group International plc +8.29 +15.11 -12.33 -11.72 -36.32 -33.54 -17.74 +83.38
FSJ James Fisher & Sons plc -6.24 -7.63 -11.74 -12.80 +28.99 +24.57 +28.24 -56.66
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.42 -4.20 -11.30 -3.43 -14.31 +97.93 +95.51 -68.73
PNN Pennon Group +3.54 +2.91 -10.99 -19.11 -1.58 +1.70 -2.95 -51.40
GMS Gulf Marine Services plc -10.49 -1.51 -10.93 -22.13 -3.59 +1.44 +122.95 +348.10
SREI Schroder Real Estate Investment Trust Ltd -0.46 -5.65 -10.61 -21.52 -13.20 -9.96 +5.34 -15.89
ENOG Energean -7.17 -5.85 -10.17 -19.63 -24.53 -24.41 -35.37 +7.02
CRST Crest Nicholson Holdings plc -6.19 +3.33 -10.07 -58.66 -59.78 -69.13 -61.65 -84.46
BRBY Burberry Group plc +1.47 -1.29 -10.07 -12.13 -17.85 +54.73 -50.53 -42.09
BRLA BlackRock Latin American Investment Trust plc +3.44 -2.87 -9.87 -16.70 +15.16 +17.15 -0.37 +10.76
IMB Imperial Brands Group +0.32 -10.47 -9.80 -23.55 -19.21 +17.24 +42.46 +64.96
KMR Kenmare Resources plc -5.85 +1.05 -9.39 -28.12 -39.50 -43.65 -54.27 -54.05
GAW Games Workshop Group -2.29 -9.40 -9.31 +5.11 +16.39 +78.04 +72.50 +56.05
CBG Close Brothers Group plc -1.62 -3.14 -9.07 -14.70 -12.80 -17.89 -48.38 -73.13
PRU Prudential plc +0.15 -6.98 -8.78 -9.31 +5.79 +53.00 +5.46 -33.63
SDY Speedy Hire plc -2.67 -3.49 -8.70 -26.67 -34.43 -51.88 -44.67 -73.54
PRTC Puretech Health plc +7.88 +3.28 -8.70 +0.80 -5.97 -23.64 -32.11 -64.20
NG. National Grid -2.23 -5.11 -8.66 -14.67 +9.64 +16.79 +30.27 +34.56
GSF Gore Street Energy Storage Fund plc +1.16 +1.91 -8.40 -11.11 -18.92 -19.19 -41.53 -57.33
SAFE Safestore Holdings -1.42 -4.82 -8.29 -25.21 -7.79 -32.77 -29.36 -48.61
PSDL Phoenix Spree Deutschland Ltd -1.23 +0.00 -7.91 -8.57 -2.88 -0.93 -11.11 -60.49
BOOT Boot (Henry) plc +0.00 -0.96 -7.76 -18.68 -31.94 -30.09 -23.51 -43.82
OXIG Oxford Instruments plc +3.10 -3.25 -7.69 +8.59 +57.79 +26.65 +30.11 +6.57
MNL Manchester & London Inv Tst plc +3.66 +6.47 -7.69 +26.55 +14.61 +45.71 +134.48 +76.78
TRN Trainline plc +6.63 -12.52 -7.57 +0.20 -24.40 -33.70 -13.57 -42.38
ZIG Zigup Plc -5.95 -4.40 -7.45 +9.16 +27.75 +4.57 +31.62 +0.12
MNO Meridian Mining Plc +10.72 +25.00 -7.32 n/a n/a n/a n/a n/a
FCSS Fidelity China Special Situations PLC +0.19 +1.55 -7.08 -17.58 -11.32 +45.67 +28.05 -24.24
HBR Harbour Energy plc -5.81 +3.31 -7.07 +8.71 +9.00 -17.71 +8.38 -32.39
BOWL Hollywood Bowl Group Plc +1.45 -2.11 -7.00 +8.56 +10.71 -15.58 +25.39 +17.23
ASLI Abrdn European Logistics Income Plc -7.16 -8.81 -6.96 -38.15 -63.33 -71.69 -74.44 -86.10
SRP Serco Group plc -0.08 +6.35 -6.86 -12.72 +16.01 +47.01 +70.52 +95.01
PCT Polar Capital Technology Trust plc +2.59 +3.81 -6.84 +28.64 +63.17 +116.75 +203.25 +158.50
DRX Drax Group plc +6.09 +0.33 -6.80 -11.53 +9.03 +15.34 +39.25 +83.76
CREI Custodian Property Income REIT plc -1.46 -7.95 -6.79 -8.99 +5.06 +2.40 -0.98 -17.52
RM. RM plc +0.98 +4.04 -6.36 +1.98 +6.74 +26.77 +67.48 -56.54
N91 Ninety One plc -2.21 +0.00 -6.35 -13.73 +11.15 +28.18 +27.26 -14.35
HRI Herald Investment Trust plc +0.51 +0.00 -6.29 +18.49 +27.62 +37.01 +70.29 +23.91
EWG WAG Payment Solutions plc -1.52 +2.57 -5.99 -12.94 +9.05 +52.80 +13.85 n/a
CHRY Chrysalis Investments Limited +0.95 -0.94 -5.84 -19.98 -36.99 -8.41 +3.64 -71.61
ENT Entain plc -4.81 -11.04 -5.79 -9.27 -42.29 -21.17 -55.80 -73.24
CCR C & C Group plc +5.64 -7.64 -5.45 -16.37 -45.30 -38.78 -29.78 -60.70
BERI BlackRock Energy And Resources Income Trust plc +1.91 +5.97 -5.45 -0.80 +49.20 +62.88 +66.67 +110.26
PPH PPHE Hotel Group Ltd -3.05 -3.66 -5.33 -22.54 -6.61 +13.46 +48.88 +2.42
CLI CLS Holdings plc +1.29 -9.07 -5.14 -21.24 -22.79 -48.69 -61.71 -80.04
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.19 -6.27 -5.08 -0.57 +20.51 +44.08 +49.86 +39.47
BT.A BT Group plc +2.18 +3.70 -4.98 -0.15 -4.49 +50.29 +83.53 +21.33
RHIM RHI Magnesita NV +0.36 -2.80 -4.79 -12.99 +28.41 -21.02 +1.02 -28.17
SN. Smith & Nephew plc -0.09 -7.70 -4.79 -19.66 -22.40 -8.61 +1.13 -23.45
VEIL Vietnam Enterprise Investments Ltd +5.42 +7.26 -4.65 -10.64 -0.40 +27.63 +23.99 +9.32
SEC Strategic Equity Capital plc -1.39 -0.42 -4.57 -9.44 -5.08 -3.79 +14.52 +15.07
GSK GSK plc -3.57 -5.56 -4.51 -16.05 +25.39 +14.46 +34.79 +22.68
GNS Genus plc +1.48 +5.05 -4.35 -25.61 -11.67 +36.85 +0.95 -61.04
JCGI JPMorgan China Growth & Income Plc +0.74 +1.87 -4.21 -7.77 +3.80 +42.63 +12.35 -51.25
MGNS Morgan Sindall Group Plc +1.43 -1.48 -4.19 -18.89 +3.13 +46.76 +128.07 +70.08
MTE Montanaro European Smaller Companies Trust plc +2.58 +3.17 -3.76 +7.83 +5.29 +24.74 +42.29 -14.96
FUTR Future plc +2.08 +2.14 -3.74 -23.32 -58.47 -71.02 -57.71 -91.96
TRY TR Property Investment Trust plc +0.16 -3.16 -3.62 -13.17 -4.96 -9.85 +12.07 -38.94
TMIP Taylor Maritime Limited -4.35 -6.78 -3.51 -11.29 -7.41 -30.73 -21.20 -40.54
PHI Pacific Horizon Investment Trust plc +3.12 +6.44 -3.44 +18.19 +66.03 +92.14 +106.24 +34.77
AAIF Aberdeen Asian Income Fund Limited +1.92 +4.25 -3.33 +7.77 +34.03 +48.37 +62.34 +39.00
EWI Edinburgh Worldwide Investment Trust +4.53 +10.63 -3.28 +15.18 +37.42 +79.15 +83.36 -19.42
PFD Premier Foods plc +0.00 +5.05 -3.28 -0.35 +2.44 +11.83 +63.22 +63.76
CWK Cranswick plc +0.56 -1.10 -3.24 -0.55 +2.87 +12.91 +70.36 +35.18
JEDT JPMorgan European Discovery Trust plc +2.08 +2.74 -3.04 -1.70 +11.36 +40.77 +69.19 +16.88
BGCG Baillie Gifford China Growth Trust plc +0.33 +0.16 -3.00 -2.38 +8.27 +69.89 +44.03 -25.90
HFEL Henderson Far East Income Ltd +1.56 +0.58 -2.79 -0.95 +12.99 +15.23 +22.82 -13.00
RIO Rio Tinto plc +2.45 +12.53 -2.78 +7.34 +68.23 +59.70 +62.01 +42.26
LRE Lancashire Holdings +2.59 -5.31 -2.77 -7.10 -0.16 -9.16 +9.24 -3.76
VNH Vietnam Holding Ltd +4.26 +14.55 -2.70 -13.51 -15.12 -10.34 +18.10 +18.51
JAGI JPMorgan Asia Growth and Income Plc +1.74 +5.42 -2.67 +11.24 +45.64 +64.51 +72.27 +30.80
IEM Impax Environmental Markets plc +0.67 +3.58 -2.50 +2.87 +12.85 +16.67 +15.76 -13.51
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.97 -0.19 -2.44 -22.54 -30.98 -38.65 -10.52 -64.21
BAG Barr (A.G.) -0.50 -5.51 -2.44 -15.25 -12.28 -8.68 +22.82 +7.91
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...