We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,234.31
10.79 (0.21%)
Day high
5,242.26
Day low
5,216.03

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
EVOK Evoke Plc -16.86 -38.50 -53.56 -53.82 -61.22 -64.02 -75.22 -91.17
OCDO Ocado Group plc -5.12 -17.72 -43.93 -29.24 -43.99 -71.00 -74.30 -92.27
ADIG Abrdn Diversified Income & Growth Trust +0.00 -41.95 -41.45 -39.38 -37.44 -64.37 -71.66 -70.60
TLW Tullow Oil plc +31.25 -35.52 -38.95 -58.22 -71.36 -82.49 -85.08 -80.04
PAY Paypoint Plc -6.51 -34.75 -35.51 -38.19 -46.96 -4.09 -16.20 -26.81
DGI9 Digital 9 Infrastructure plc +3.87 -29.76 -35.16 -30.67 -59.86 -80.75 -93.35 n/a
BCG Baltic Classifieds Group plc -5.59 -26.09 -31.51 -38.77 -37.20 +1.62 +47.71 n/a
MCG Mobico Group plc +1.01 -16.11 -30.08 -30.78 -74.40 -67.53 -87.15 -91.46
PINE Pinewood Technologies Group plc +2.15 -2.33 -29.72 -12.82 +4.08 +1,019.12 +1,179.57 +2,460.98
BME B&M European Value Retail SA -3.63 -4.90 -29.30 -50.87 -52.68 -72.31 -60.95 -65.64
TATE Tate & Lyle plc -1.24 -3.47 -28.38 -32.59 -49.29 -41.12 -50.23 -51.85
PTEC Playtech plc +10.72 +11.15 -28.19 -7.94 -61.10 -31.73 -49.19 -28.21
VID Videndum plc +4.55 -5.15 -28.13 -50.93 -84.79 -88.68 -97.00 -96.01
WPP WPP plc -5.10 +4.15 -27.19 -51.08 -66.99 -59.72 -67.35 -62.75
OTB On The Beach Group plc +11.17 -2.11 -26.92 -19.92 +1.46 +77.72 +66.14 -46.68
HFG Hilton Food Group Plc -0.50 -21.95 -26.44 -42.32 -44.81 -31.01 -7.33 -55.16
CCR C & C Group plc -2.34 -10.07 -26.38 -23.12 -15.31 -7.27 -31.58 -44.10
RMV Rightmove plc -1.22 -20.99 -25.68 -29.20 -19.84 -3.59 -5.47 -15.76
UTG Unite Group -5.96 -8.06 -25.65 -40.38 -40.11 -48.21 -45.45 -52.68
ASLI Abrdn European Logistics Income Plc -2.37 -0.43 -25.53 -41.18 -41.86 -43.91 -52.96 -66.67
MACF MacFarlane Group plc +6.06 +2.64 -24.73 -40.17 -34.88 -36.36 -32.04 -21.35
III 3i Group Plc -7.61 -31.61 -23.20 -26.44 -19.81 +33.41 +127.54 +166.10
WTB Whitbread plc -16.46 -17.48 -21.68 -17.96 -15.81 -25.52 -9.16 -28.91
HEAD Headlam Group plc +1.12 +1.12 -21.51 -43.75 -58.46 -71.95 -82.18 -85.12
RNK Rank Group -11.36 -11.36 -21.23 -16.05 +21.63 +38.36 +14.19 -31.90
RCH Reach plc -5.86 -6.98 -20.18 -26.81 -38.86 -25.10 -48.97 -61.11
AUTO Auto Trader Group plc -3.14 -20.11 -19.82 -22.24 -25.86 -13.75 +8.17 +10.05
LIO Liontrust Asset Management -2.49 -16.12 -19.81 -33.94 -43.27 -52.20 -77.27 -81.65
TEP Telecom Plus plc -10.15 -18.06 -19.60 -27.76 -20.66 -4.35 -39.75 -1.63
ONT Oxford Nanopore Technologies plc -3.58 -2.66 -19.33 +10.93 -14.90 -31.55 -51.95 n/a
TRN Trainline plc -10.07 -15.52 -18.85 -19.88 -48.95 -23.32 -33.15 -54.50
FSFL Foresight Solar Fund Ltd +0.31 -10.91 -18.58 -14.75 -17.86 -33.09 -44.19 -36.60
NESF NextEnergy Solar Fund Ltd +9.29 -8.15 -18.52 -18.65 -21.37 -37.38 -51.08 -49.53
RPI Raspberry Pi Holdings plc +4.85 -8.27 -18.43 -26.76 -7.46 n/a n/a n/a
KMR Kenmare Resources plc +1.15 +3.13 -18.27 -31.87 -25.63 -35.61 -38.89 -12.00
ESP Empiric Student Property plc -2.89 -4.16 -17.91 -24.15 -15.27 -21.49 -15.56 -1.99
BSIF Bluefield Solar Income Fund Limited +2.02 +1.14 -17.77 -23.21 -25.47 -38.00 -48.51 -44.69
FUTR Future plc -2.52 -1.48 -17.65 -11.45 -36.89 -29.10 -59.27 -66.40
FGP FirstGroup plc +0.40 -15.69 -17.49 -8.53 +16.58 +10.02 +71.06 +163.56
RSE Riverstone Energy Ltd +3.18 +2.10 -17.42 -8.75 -7.71 -2.67 +2.53 +173.41
BPT Bridgepoint Group plc -3.14 -10.83 -17.08 -5.16 -21.54 +15.46 +32.97 n/a
DOM Domino's Pizza Group plc +0.64 -11.01 -16.94 -33.24 -49.71 -53.84 -41.70 -47.34
JD. JD Sports Fashion plc +2.19 -12.94 -16.91 -3.04 -23.79 -51.09 -39.11 -52.18
MNDI Mondi plc -1.70 +1.64 -16.64 -28.45 -28.89 -40.82 -45.17 -49.30
BYIT Bytes Technology Group plc +0.18 -8.98 -16.60 -35.00 -25.60 -37.56 -20.72 n/a
ENQ EnQuest plc -5.50 -14.31 -16.26 -11.21 -8.36 -22.90 -56.72 -14.74
WIZZ Wizz Air Holdings plc -6.10 +6.44 -16.12 -29.71 -10.58 -42.26 -52.43 -76.51
MOTR Motorpoint plc +0.00 -11.32 -16.07 -6.93 +3.68 +65.11 -10.19 -53.92
ATG Auction Technology Group plc -2.78 -8.94 -15.79 -40.04 -50.27 -42.92 -62.52 n/a
CCL Carnival plc -0.11 -8.72 -15.79 +13.86 -3.86 +65.93 +157.61 +21.62
STEM Sthree Plc -0.12 +3.82 -15.72 -30.19 -54.15 -60.24 -60.44 -47.42
DOCS Dr Martens plc +1.79 -14.39 -15.66 +28.88 +12.04 -19.63 -63.17 n/a
MEGP ME Group International plc +2.01 -14.81 -15.52 -25.77 -28.07 +24.77 +55.22 +179.66
BNZL Bunzl plc +0.56 -5.03 -15.41 -7.00 -40.22 -28.17 -29.44 -7.84
GMS Gulf Marine Services plc +3.97 -10.29 -14.58 -23.41 -0.32 +14.60 +180.36 +116.25
BT.A BT Group plc -2.54 -3.42 -14.24 +0.14 +12.80 +42.94 +46.44 +31.46
DGE Diageo plc +1.95 -1.49 -14.13 -12.08 -25.53 -37.86 -54.51 -39.55
RGL Regional REIT Ltd +1.52 -0.19 -14.03 -7.30 -13.89 -65.67 -82.08 -86.16
QQ. QinetiQ Group plc -1.44 -15.02 -13.95 -23.15 -3.21 +38.10 +17.90 +32.30
EXPN Experian Plc -0.85 -7.31 -13.67 -10.54 -11.91 +12.35 +10.72 +22.67
AHT Ashtead Group plc -2.40 -5.77 -13.56 +9.85 -26.29 -4.41 -6.52 +43.62
FGEN Foresight Environmental Infrastructure Ltd +6.89 +4.80 -12.75 -10.28 -8.76 -28.26 -43.44 -40.09
ITH Ithaca Energy plc -8.90 -23.52 -12.47 +20.83 +62.31 +16.00 -2.52 n/a
CHG Chemring Group plc -1.14 -17.88 -12.43 -8.38 +29.39 +48.83 +56.67 +90.20
TRI Trifast +4.17 -6.25 -12.38 +11.94 -7.41 -5.42 +20.97 -50.50
SPI Spire Healthcare Group plc -17.05 -20.26 -12.15 -7.79 -16.12 -17.42 -20.94 +34.64
FSG Foresight Group Holdings Ltd -11.83 -12.78 -11.93 -0.25 +1.64 -1.11 +3.21 n/a
GAMA Gamma Communications plc -0.75 -6.21 -11.85 -21.20 -43.02 -14.15 -15.26 -42.01
REL RELX plc -0.50 -10.09 -11.69 -24.49 -19.61 -1.15 +28.93 +71.58
ORIT Octopus Renewables Infrastructure Trust plc +7.27 +2.08 -11.68 -17.71 -15.11 -34.59 -39.61 -45.37
ADM Admiral Group -1.95 -4.05 -11.35 -6.30 +19.24 +15.45 +53.44 +8.89
SN. Smith & Nephew plc -2.34 -11.64 -11.20 +14.00 +23.94 +19.12 +13.22 -17.30
AML Aston Martin Lagonda +6.38 +3.47 -11.15 -22.90 -41.52 -71.26 -55.00 -88.50
BREE Breedon Group plc -2.77 -4.27 -11.12 -27.61 -30.01 -7.18 +441.95 +271.26
MNL Manchester & London Inv Tst plc +1.04 -16.56 -11.11 +6.01 +7.03 +52.76 +117.67 +21.63
HAS Hays plc -3.72 -6.46 -10.84 -23.03 -30.83 -48.29 -54.90 -61.89
TCAP TP ICAP Group plc -0.60 -5.52 -10.79 -4.62 -6.24 +31.08 +41.55 +20.87
SBRE Sabre Insurance Group Plc -0.32 -4.96 -10.73 -3.07 -3.36 -11.24 +19.47 -51.76
FCH Funding Circle PLC +0.81 -8.70 -10.42 +12.14 -9.96 +217.44 +96.51 +49.16
SFR Severfield plc -2.36 -0.34 -10.22 -16.67 -37.50 -53.97 -53.53 -58.57
RWA Robert Walters plc +2.55 -4.41 -10.19 -32.21 -59.71 -65.36 -75.77 -71.22
PCA Palace Capital plc -2.00 -9.26 -10.09 -12.50 -9.26 -14.78 -9.26 -14.78
ENRG VH Global Energy Infrastructure Plc +2.26 -1.25 -10.07 -1.86 -7.04 -18.51 -37.84 n/a
REC Record Plc -1.10 -8.78 -10.00 +1.12 -12.20 -23.94 -40.00 +16.63
MTRO Metro Bank Holdings plc +4.75 -4.51 -9.37 -4.34 +11.88 +180.76 +15.88 -10.70
HIK Hikma Pharmaceuticals +1.28 -13.23 -9.25 -25.82 -19.47 -10.13 +3.30 -37.89
JSG Johnson Service Group plc -1.88 +0.30 -8.98 -8.61 -4.90 +2.11 +40.73 -3.00
BMS Braemar Plc -6.99 -11.25 -8.97 -7.79 -16.80 -24.47 -33.44 +33.13
UKW Greencoat UK Wind plc -0.86 -3.11 -8.95 -15.10 -21.73 -32.08 -35.21 -24.73
VP. Vp plc -1.82 -7.85 -8.94 -7.85 -7.69 -14.62 -25.00 -31.65
PAG Paragon Banking Group plc -6.70 -4.26 -8.65 -12.85 -1.32 +62.16 +70.02 +74.24
LTI Lindsell Train Investment Trust plc +0.29 -3.50 -8.49 -15.85 -4.43 -20.23 -34.44 -47.43
STVG STV Group plc -1.37 -8.09 -8.47 -37.39 -52.74 -42.71 -59.25 -61.71
HBR Harbour Energy plc +2.35 -10.05 -8.24 +10.09 -20.23 -7.79 -33.01 -49.90
PHAR Pharos Energy plc -0.98 -9.01 -8.18 +2.80 -11.01 -8.18 -21.55 +18.82
XAR Xaar -3.36 -9.80 -8.00 -4.96 +63.82 -7.63 -41.62 -29.01
CPG Compass Group plc -1.86 -6.92 -7.84 -9.81 -14.79 +14.86 +24.11 +59.99
ENT Entain plc +1.73 -0.41 -7.81 +5.79 -2.39 -2.75 -43.77 -25.69
HLCL Helical plc -1.94 -7.12 -7.79 -11.82 -3.42 -6.89 -42.57 -50.82
TBCG TBC Bank Group Plc -0.37 -8.58 -7.74 -9.82 +30.98 +45.27 +81.59 +219.60
FGT Finsbury Growth & Income Trust plc +1.12 -4.00 -7.69 -9.73 -8.00 -1.09 -6.53 -5.77
CNE Capricorn Energy plc -1.01 -2.59 -7.64 -20.41 -20.24 n/a n/a n/a
BRBY Burberry Group plc -1.67 -3.09 -7.61 +11.72 +29.03 -21.42 -45.59 -34.89
SCT Softcat plc +2.20 -9.89 -7.57 -19.42 -8.46 +12.68 +10.43 +28.23
BA. BAE Systems plc -0.03 -11.81 -7.54 -16.02 +30.49 +55.12 +102.10 +209.28
VCT Victrex +7.38 +2.99 -7.49 -16.35 -34.76 -55.23 -63.67 -68.81
BRK Brooks Macdonald Group +3.69 -2.32 -7.42 +5.64 +8.01 -8.42 -23.06 +0.75
ICG ICG Plc -2.81 +3.35 -7.31 +0.65 -7.22 +26.76 +61.22 +17.06
BAG Barr (A.G.) -1.69 -4.49 -7.27 -8.20 +2.08 +31.82 +26.34 +22.46
HWG Harworth Group plc +1.56 +0.00 -6.86 -3.83 -7.65 +44.25 +55.24 +55.24
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...