We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,735.46
15.93 (0.28%)
Day high
5,745.97
Day low
5,697.24

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc +6.42 -8.12 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc -1.19 -90.55 -91.39 -88.97 -82.47 -75.86 -79.39 -74.80
TEP Telecom Plus plc -0.39 -21.30 -42.13 -42.91 -61.60 -57.12 -55.68 -34.84
CRST Crest Nicholson Holdings plc -3.89 +4.83 -31.15 -50.24 -61.09 -70.78 -61.96 -83.08
ASLI Abrdn European Logistics Income Plc +0.00 -0.11 -31.09 -29.92 -69.94 -69.24 -71.50 -84.34
PAF Pan African Resources plc +1.07 -7.09 -29.91 -13.67 +111.43 +278.10 +699.38 +480.72
SMWH WH Smith Plc +4.08 -17.94 -29.54 -35.27 -62.74 -64.53 -73.11 -75.30
HBR Harbour Energy plc -2.19 -24.36 -25.26 +7.31 +5.41 -31.76 -10.00 -46.48
CCR C & C Group plc -6.71 -3.47 -23.41 -33.38 -46.51 -44.03 -31.01 -64.40
MEGP ME Group International plc -0.57 +4.99 -22.99 -28.04 -53.96 -37.01 -38.19 +45.50
BP. BP Plc -0.48 -14.36 -20.98 +6.68 +23.34 -3.21 -0.78 +45.35
CNA Centrica plc -1.17 -8.12 -20.80 -0.75 +9.32 +24.99 +38.77 +229.87
SRP Serco Group plc +3.68 -8.25 -20.66 -15.68 +11.58 +27.45 +47.07 +64.67
VTY Vistry Group Plc -2.10 +1.32 -20.50 -59.36 -59.01 -78.76 -61.04 -78.19
HOC Hochschild Mining Plc +2.45 -13.07 -18.64 +2.53 +84.69 +169.89 +594.81 +211.41
BAB Babcock International Group +7.00 +0.73 -18.57 -18.38 -4.33 +97.34 +265.33 +254.24
SHEL Shell plc -0.22 -11.53 -18.40 +4.78 +10.34 +1.42 +21.52 +95.82
ENOG Energean -1.78 -6.75 -18.03 -23.81 -25.54 -31.31 -33.75 -5.86
RAT Rathbones Group plc +3.61 -12.88 -18.03 -13.06 -5.02 -3.70 -12.14 -10.54
GNC Greencore Group plc -2.03 +4.38 -16.97 -17.47 -13.05 +16.97 +166.93 +56.45
MNDI Mondi plc -0.17 -4.70 -16.17 -22.68 -42.13 -53.94 -41.94 -63.15
PTEC Playtech plc +2.47 -8.41 -15.79 +15.89 -15.67 -33.93 -46.34 -28.84
FRES Fresnillo +1.88 -7.77 -14.96 -12.83 +100.14 +409.06 +367.22 +262.80
PRN Princes Group plc -1.71 +2.92 -14.90 -29.56 n/a n/a n/a n/a
PAGE PageGroup plc +6.93 -2.69 -14.42 -50.47 -57.27 -72.70 -71.60 -79.67
VOD Vodafone Group plc -6.58 -12.89 -14.21 -0.54 +24.56 +42.71 +32.80 -19.01
ITH Ithaca Energy plc +2.24 -7.21 -13.86 +34.73 +42.26 +77.31 +45.87 n/a
BA. BAE Systems plc +9.60 +4.29 -13.43 +12.97 +5.60 +55.11 +115.85 +277.14
DRX Drax Group plc +2.12 -3.14 -13.21 -8.64 +12.95 +47.75 +32.15 +82.08
PNN Pennon Group +3.26 -4.35 -13.15 -9.39 -2.59 +4.92 -13.91 -45.90
WEIR Weir Group plc +5.82 +5.11 -13.10 -12.67 -0.63 +27.70 +42.50 +34.41
CYN CQS Natural Resources Growth and Income plc -3.11 -9.14 -12.94 -3.11 +64.11 +81.00 +105.08 +115.72
REC Record Plc -0.86 -15.44 -12.88 -17.86 -26.28 -26.52 -50.64 -51.06
BT.A BT Group plc -3.36 -7.17 -12.80 +2.56 -3.56 +36.51 +51.55 -3.36
FORT Forterra plc +0.14 +2.98 -12.74 -25.27 -28.22 -15.82 -15.09 -50.22
EDV Endeavour Mining plc +4.93 -4.40 -12.24 +10.74 +78.69 +131.10 +111.96 +148.74
SEIT SDCL Efficiency Income Trust Plc +5.56 -20.26 -12.22 -29.12 -34.51 -43.94 -50.53 -68.10
MTO Mitie Group -0.52 -12.54 -12.18 -7.82 +7.87 +30.00 +57.62 +129.76
GCL Geiger Counter Ltd -3.75 -15.15 -12.00 +0.98 +37.65 +21.98 +62.11 +58.35
CAPD Capital Limited +3.33 -7.26 -11.79 -6.06 +29.17 +6.37 +15.67 +47.82
BOOT Boot (Henry) plc -1.81 -2.40 -11.41 -26.58 -28.19 -20.49 -22.75 -37.31
PHAR Pharos Energy plc +2.04 -11.35 -11.35 +23.76 +19.62 +11.11 +12.11 -4.21
HWG Harworth Group plc +1.93 +0.79 -11.02 -23.15 -31.64 -21.00 +19.62 -12.55
HTG Hunting plc -2.22 -4.56 -10.39 +17.80 +43.56 +4.02 +117.28 +96.43
GNS Genus plc +6.12 +2.42 -9.84 -10.02 +6.26 +33.76 +3.53 -54.34
FCSS Fidelity China Special Situations PLC +4.05 -10.14 -9.35 -17.36 +0.59 +27.54 +22.67 -38.07
IMB Imperial Brands Group +0.43 +3.45 -9.26 -10.66 -2.00 +36.53 +56.81 +77.72
GLEN Glencore plc -0.21 -15.57 -8.87 +25.64 +67.73 +7.67 +11.91 +62.97
RTO Rentokil Initial Plc +2.49 +2.58 -8.85 +0.34 +25.88 -4.22 -26.98 -10.98
WIX Wickes Group Plc +1.90 +12.46 -8.65 -17.61 -15.63 +43.75 +57.59 -20.62
PBEE PensionBee Group plc +2.40 -6.23 -8.57 -23.12 -24.48 -20.50 +78.27 -18.52
GSF Gore Street Energy Storage Fund plc +2.13 -11.11 -8.40 -11.93 -26.94 -25.70 -49.84 -56.16
ENT Entain plc -8.52 -4.52 -8.32 -31.48 -42.32 -16.36 -58.20 -70.59
SSE SSE plc +3.55 +7.32 -8.10 +12.37 +34.39 +38.16 +36.03 +65.75
IBST Ibstock plc +1.32 +1.54 -8.01 -32.02 -34.44 -42.12 -32.45 -54.79
TLW Tullow Oil plc +7.05 -24.49 -7.93 +84.42 -24.97 -64.32 -59.17 -80.33
BERI BlackRock Energy And Resources Income Trust plc -1.96 -12.94 -7.89 +11.64 +50.21 +47.37 +49.83 +90.22
N91 Ninety One plc +3.08 +1.13 -7.82 -1.11 +13.98 +23.64 +26.49 -5.72
BCG Baltic Classifieds Group plc -6.89 -7.29 -7.68 -14.99 -46.60 -31.21 -11.37 -12.98
PCTN Picton Property Income Limited +0.56 +0.42 -7.58 -2.18 -9.56 +4.20 +0.98 -17.83
REL RELX plc -1.23 -4.19 -7.56 -21.76 -40.15 -34.62 -10.30 +17.88
GOT Global Opportunities Trust plc -2.55 -6.35 -6.75 -3.42 +2.69 +7.45 +2.69 +11.90
SN. Smith & Nephew plc -1.01 +1.67 -6.67 -7.43 +1.81 +14.28 -5.69 -29.19
VNH Vietnam Holding Ltd -3.36 -0.86 -6.63 -11.31 +1.02 -12.66 +24.10 +30.19
APTD Aptitude Software Group plc -8.76 -12.78 -6.60 -32.65 -39.08 -46.92 -40.90 -66.10
RCH Reach plc +7.21 +8.24 -6.46 +2.91 -22.39 -44.82 -19.05 -80.00
ESNT Essentra Plc +3.92 +0.12 -6.40 -11.67 -25.22 -48.36 -47.85 -70.71
LSL LSL Property Services Plc -1.87 -2.78 -6.25 -17.97 -35.58 -37.13 -22.51 -52.27
SAFE Safestore Holdings -2.01 -2.01 -6.10 -16.08 -11.76 -23.18 -28.89 -37.64
CABP CAB Payment Holdings plc -2.13 +1.17 -6.02 +28.93 +51.75 -44.44 n/a n/a
GSK GSK plc +1.61 +8.83 -6.02 +10.02 +44.55 +34.02 +45.32 +36.99
MAB1 Mortgage Advice Bureau (Holdings) Ltd +3.89 +4.50 -5.99 -21.01 -41.19 -33.91 -11.00 -57.28
NG. National Grid -0.12 +3.80 -5.97 +7.47 +19.44 +36.37 +29.33 +46.50
GLE MJ Gleeson plc -0.60 +1.84 -5.85 -40.88 -35.70 -51.55 -33.47 -72.28
BRLA BlackRock Latin American Investment Trust plc +0.00 -3.17 -5.73 +6.60 +20.90 +22.81 +3.13 +6.73
CHRY Chrysalis Investments Limited +4.26 +0.00 -5.66 -33.45 -27.14 -0.51 +12.16 -68.51
AZN AstraZeneca plc +0.96 +9.43 -5.62 +6.36 +41.67 +20.27 +39.35 +64.67
SVT Severn Trent Plc +1.56 +2.88 -5.51 +6.72 +11.35 +24.67 +16.58 +17.63
AT. Ashtead Technology Holdings Plc -8.51 -4.33 -5.44 +35.04 -10.42 -49.82 +8.07 n/a
FAS Fidelity Asian Values plc +0.71 -3.72 -5.32 -6.25 +6.34 +13.10 +10.47 +15.62
CKN Clarkson plc +4.78 -2.40 -5.31 +18.20 +34.56 +4.41 +50.64 +36.61
MRO Melrose Industries plc +7.44 +11.14 -5.13 -17.57 -4.19 -10.02 +1.53 +3.84
TMIP Taylor Maritime Limited -0.66 +8.83 -5.03 -4.73 -7.08 -22.76 -19.47 -24.03
PRU Prudential plc +1.89 -2.80 -5.00 -11.21 +12.25 +42.35 -7.40 -26.30
ROR Rotork plc +1.94 -0.98 -5.00 -6.52 -6.57 -8.87 +0.53 -12.33
RICA Ruffer Investment Co Ltd -0.51 -3.47 -4.89 -0.85 +3.18 +7.75 +7.75 +1.39
BRK Brooks Macdonald Group +4.00 -3.70 -4.76 -20.97 -24.20 -33.67 -38.39 -42.86
LTI Lindsell Train Investment Trust plc -2.10 -1.75 -4.76 -16.42 -34.20 -31.12 -43.15 -63.10
WKP Workspace Group Plc -2.74 -1.01 -4.63 -15.28 -14.74 -44.27 -30.69 -60.26
TW. Taylor Wimpey plc -3.65 +5.84 -4.47 -24.61 -29.70 -45.23 -21.95 -50.58
GEN Genuit Group plc -3.22 +9.76 -4.46 -15.41 -28.62 -37.56 -5.92 -54.73
SREI Schroder Real Estate Investment Trust Ltd -1.08 -2.66 -4.39 -15.75 -16.82 +0.11 +11.59 -5.48
SHI Sig plc -3.58 -2.65 -4.38 -21.71 -43.10 -66.19 -76.58 -84.78
TSCO Tesco plc +1.46 +5.18 -4.19 +5.52 +15.21 +53.39 +85.16 +107.75
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -8.85 -12.22 -4.05 -1.25 +4.87 +100.00 +147.65 -68.40
KMR Kenmare Resources plc +6.75 -10.65 -3.50 -22.80 -41.52 -40.80 -57.11 -55.63
TRN Trainline plc +3.51 -1.98 -3.45 +1.02 -22.86 -33.62 -15.57 -30.75
SBRY Sainsbury (J) plc +6.21 +9.98 -3.40 +2.13 +19.13 +31.58 +22.00 +23.16
PSN Persimmon plc -3.74 -0.09 -2.95 -21.44 -12.92 -24.84 +3.79 -64.65
III 3i Group Plc +3.12 +22.52 -2.83 -18.66 -35.97 -13.20 +35.57 +118.77
LSEG London Stock Exchange Group plc +7.54 -0.37 -2.80 -1.52 -19.61 -6.15 +5.07 +9.80
AAF Airtel Africa plc +2.75 +2.20 -2.77 -5.03 +88.58 +189.79 +216.79 +333.31
GMS Gulf Marine Services plc -1.82 -4.89 -2.66 -2.97 -7.11 +6.40 +205.00 +474.57
SGE Sage Group plc +2.01 -2.25 -2.62 -20.57 -31.24 -22.85 -9.03 +21.50
TTG TT Electronics plc +0.86 +0.86 -2.50 -0.85 +4.09 -20.41 -26.04 -55.09
SUS S & U plc -0.51 +4.23 -2.48 -10.45 +7.36 +2.87 -11.26 n/a
MARS Marstons plc +5.79 +16.36 -2.39 -12.40 +26.34 +71.52 +72.64 -42.49
HLN Haleon plc +4.59 +13.42 -2.31 -1.57 -2.36 +11.71 +13.58 n/a
AJOT AVI Japan Opportunity Trust Plc +7.26 +2.41 -2.30 -1.16 -1.31 +26.39 +42.56 +52.47
RWA Robert Walters plc +0.00 -6.59 -2.30 -39.29 -51.84 -79.52 -80.09 -88.19
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...