We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,643.77
-12.46 (-0.22%)
Day high
5,656.79
Day low
5,622.77

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -4.04 -19.20 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc +3.73 -90.05 -90.98 -88.32 -80.94 -73.91 -76.93 -72.12
PAF Pan African Resources plc +0.61 -21.14 -42.70 -27.32 +77.44 +235.86 +576.97 +428.81
TEP Telecom Plus plc +6.02 -13.18 -35.79 -37.01 -56.63 -52.37 -49.18 -19.50
SMWH WH Smith Plc +2.02 -7.59 -34.49 -36.60 -61.50 -66.71 -73.09 -73.82
CRST Crest Nicholson Holdings plc +11.20 +2.51 -31.82 -45.47 -60.31 -70.95 -61.15 -81.81
HOC Hochschild Mining Plc +3.29 -23.94 -31.55 -23.10 +64.65 +140.83 +491.36 +184.15
FRES Fresnillo -2.14 -21.41 -29.73 -33.00 +71.09 +304.02 +300.22 +207.76
EDV Endeavour Mining plc -1.35 -14.42 -27.62 -14.42 +56.60 +94.47 +86.62 +107.93
MEGP ME Group International plc +12.13 +2.73 -24.40 -16.69 -47.66 -37.47 -33.41 +52.43
SRP Serco Group plc -1.21 -7.44 -22.16 -22.48 +8.12 +23.12 +46.23 +61.15
ASLI Abrdn European Logistics Income Plc +1.26 +3.88 -21.70 -29.17 -69.98 -68.67 -71.41 -83.71
WEIR Weir Group plc +2.99 -1.47 -21.46 -21.51 -7.17 +22.42 +36.05 +29.64
VTY Vistry Group Plc +16.98 +22.19 -20.98 -56.94 -53.92 -79.23 -60.72 -76.58
CCR C & C Group plc +11.42 +3.06 -20.26 -26.62 -42.38 -39.68 -30.19 -55.84
ROSE Rosebank Industries plc -5.05 -13.01 -20.16 -10.68 -3.83 -57.90 n/a n/a
BA. BAE Systems plc -5.82 -0.41 -19.48 -11.17 -3.69 +41.75 +97.54 +240.02
RAT Rathbones Group plc +5.97 -12.70 -19.43 -20.93 -8.58 -3.51 -7.69 -8.19
BAB Babcock International Group -3.09 -1.35 -19.31 -30.55 -5.60 +92.18 +242.11 +245.01
PBEE PensionBee Group plc -11.15 -9.47 -19.26 -29.29 -28.23 -25.31 +50.13 -24.37
GNS Genus plc +10.17 -0.55 -18.69 -17.64 -10.12 +14.60 -9.22 -57.74
AML Aston Martin Lagonda +1.05 -14.01 -18.08 -42.02 -54.07 -76.90 -88.45 -94.66
CAPD Capital Limited -1.44 -9.65 -17.60 -17.60 +20.05 +4.67 +14.44 +25.00
GCL Geiger Counter Ltd +1.35 -10.28 -17.53 -12.75 +34.98 +14.67 +64.93 +69.58
FORT Forterra plc +4.44 +3.96 -17.33 -25.46 -30.48 -27.29 -17.53 -51.55
MNDI Mondi plc +2.78 -3.21 -17.27 -21.84 -40.09 -54.81 -45.01 -63.56
REC Record Plc -0.23 -22.68 -17.05 -19.81 -31.05 -37.06 -50.00 -55.18
CYN CQS Natural Resources Growth and Income plc +5.20 -4.97 -16.91 -12.47 +68.63 +81.05 +96.57 +132.04
HBR Harbour Energy plc +0.09 -10.69 -16.68 +7.80 +11.79 -27.67 -4.32 -35.34
MTO Mitie Group +1.28 -4.94 -16.56 -11.54 +8.68 +24.75 +51.26 +141.48
CNA Centrica plc +2.74 -2.95 -16.41 -2.84 +13.64 +29.18 +42.38 +244.95
THG THG plc +4.16 -5.38 -16.40 -29.18 -1.74 -54.73 -68.71 -94.68
CPI Capita plc -15.80 -32.52 -15.95 -40.71 -31.93 -27.29 -45.76 -54.05
GNC Greencore Group plc +6.35 +3.84 -15.06 -23.27 -8.86 +17.88 +146.35 +71.41
AZN AstraZeneca plc -11.76 -4.80 -14.90 -10.41 +19.72 +3.82 +21.72 +50.56
PRN Princes Group plc -0.78 -0.78 -14.89 -30.65 n/a n/a n/a n/a
DATA GlobalData plc -3.52 -24.64 -14.45 -37.29 -49.32 -65.74 -94.01 -95.52
AT. Ashtead Technology Holdings Plc +5.95 -8.16 -14.36 +29.35 -8.06 -50.29 +17.12 n/a
APTD Aptitude Software Group plc -2.46 -13.91 -14.29 -32.77 -36.13 -48.17 -27.47 -66.44
BRLA BlackRock Latin American Investment Trust plc +1.19 -2.75 -14.26 -2.75 +21.66 +18.44 +0.00 +9.28
MRO Melrose Industries plc -1.06 +0.00 -13.73 -26.83 -12.20 -20.32 -6.22 +4.17
BRWM BlackRock World Mining Trust plc +0.12 -15.29 -13.60 -9.53 +55.40 +45.70 +41.41 +40.72
SAFE Safestore Holdings +1.70 -1.16 -13.48 -26.97 -11.23 -26.93 -32.00 -42.10
HLMA Halma plc +1.45 -9.71 -13.29 -1.31 +13.45 +36.14 +61.68 +30.60
WIX Wickes Group Plc +3.29 +4.89 -13.29 -16.55 -15.05 +32.07 +52.47 -23.02
GEN Genuit Group plc +7.57 -1.11 -13.02 -18.66 -31.49 -45.19 -10.49 -57.72
HWG Harworth Group plc +2.09 -0.78 -13.01 -23.49 -32.45 -25.51 +15.45 -13.90
GSF Gore Street Energy Storage Fund plc -7.11 -13.52 -12.86 -14.49 -28.52 -28.18 -48.07 -59.33
RTO Rentokil Initial Plc -1.61 -2.11 -12.04 -4.84 +28.02 -3.53 -28.21 -13.12
SWC The Smarter Web Company plc +8.62 +1.00 -11.71 n/a n/a n/a n/a n/a
CTEC ConvaTec Group Plc -0.47 +4.51 -11.68 -10.04 -12.77 -12.12 +2.90 -17.75
CABP CAB Payment Holdings plc +0.39 +0.13 -11.66 +4.46 +50.98 -34.49 -73.34 n/a
KMR Kenmare Resources plc -5.00 -12.44 -11.63 -26.78 -41.54 -41.36 -56.67 -57.78
ECOR Ecora Royalties plc +1.28 -9.33 -11.36 -3.81 +94.16 +96.27 +9.91 -9.71
BERI BlackRock Energy And Resources Income Trust plc +0.88 -10.16 -11.31 -0.86 +44.96 +45.57 +48.71 +88.73
ENOG Energean +2.81 +2.02 -11.29 -20.80 -20.89 -30.51 -28.12 +10.76
BT.A BT Group plc +3.49 -4.00 -11.17 +7.46 -0.13 +40.06 +56.40 +4.88
RCH Reach plc +1.94 +11.15 -11.08 +3.40 -22.93 -42.77 -20.22 -81.62
DRX Drax Group plc +3.13 +0.52 -10.92 -13.94 +12.08 +37.81 +32.71 +84.67
ROR Rotork plc +0.48 -6.91 -10.91 -15.32 -9.63 -16.00 -5.40 -17.15
BCG Baltic Classifieds Group plc +1.53 -1.64 -10.77 -10.60 -51.43 -34.54 -10.15 -7.37
SREI Schroder Real Estate Investment Trust Ltd -0.55 -3.59 -10.59 -20.83 -15.40 +0.22 +6.79 -7.88
BOOT Boot (Henry) plc +6.25 +1.19 -10.53 -22.37 -26.41 -25.44 -19.43 -35.61
COA Coats Group plc -1.39 -6.62 -10.48 -11.75 -10.05 -14.38 +13.09 +10.25
IBST Ibstock plc +9.68 +3.53 -10.41 -30.62 -35.95 -49.97 -32.65 -53.97
RNK Rank Group +5.51 -7.27 -10.23 -3.33 -32.79 +31.46 +9.25 -42.90
FCSS Fidelity China Special Situations PLC +0.58 -5.96 -10.17 -21.06 -2.43 +32.10 +24.64 -34.13
SPX Spirax Group plc +5.56 -3.41 -10.11 -8.34 +10.10 -24.86 -36.39 -53.95
GSK GSK plc -3.18 -2.12 -10.07 +3.71 +36.65 +27.94 +45.17 +33.15
PHAR Pharos Energy plc -1.19 -10.71 -10.07 +18.20 +17.37 +1.63 +9.65 +5.04
PCTN Picton Property Income Limited -0.14 +1.70 -10.04 -13.41 -10.26 +3.31 +0.00 -20.33
CHRY Chrysalis Investments Limited +5.46 -1.37 -10.00 -31.72 -27.34 -4.81 +10.15 -67.00
SEIT SDCL Efficiency Income Trust Plc +3.21 -16.09 -9.92 -25.05 -33.90 -37.94 -47.98 -67.15
BP. BP Plc +3.34 -1.80 -9.68 +15.94 +27.63 +12.97 +11.23 +71.49
PNN Pennon Group +3.66 +3.70 -9.61 -9.94 +0.21 -4.47 -11.30 -48.81
WKP Workspace Group Plc +6.71 +0.70 -9.41 -17.38 -12.70 -45.67 -28.57 -57.81
XAR Xaar -8.00 -16.97 -9.09 +5.50 -7.26 -23.33 -34.66 -38.83
SSE SSE plc +0.82 +3.87 -8.88 +6.52 +34.94 +35.49 +37.65 +63.50
SN. Smith & Nephew plc +2.22 +1.77 -8.83 -7.03 +4.68 +7.52 -2.46 -23.88
VNH Vietnam Holding Ltd +0.15 -2.75 -8.81 -14.05 -7.93 -13.50 +20.39 +30.43
EWG WAG Payment Solutions plc +0.57 +3.14 -8.70 -16.00 +22.66 +60.55 +14.13 n/a
SDY Speedy Hire plc -0.62 -0.10 -8.37 -23.40 -34.97 -50.94 -47.48 -72.12
TPT Topps Tiles plc +0.29 -0.29 -8.31 -23.83 -10.00 -20.28 -31.87 -52.23
AVON Avon Technologies Plc -4.38 -4.38 -8.19 -16.16 -20.19 +30.09 +93.25 -35.26
FAS Fidelity Asian Values plc -0.69 -4.98 -8.04 -6.54 +4.00 +13.49 +11.28 +14.40
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.38 -5.84 -7.64 -22.67 -34.48 -42.92 -3.27 -56.84
PTEC Playtech plc +21.30 +13.70 -7.57 +38.22 +2.21 -29.25 -33.21 +3.35
CBG Close Brothers Group plc +5.78 -9.42 -7.51 -18.82 +3.87 -17.28 -56.05 -73.06
OCDO Ocado Group plc +2.48 -7.64 -7.18 -37.80 -24.22 -47.80 -70.10 -90.29
RM. RM plc -0.22 -10.98 -7.16 -18.20 -7.82 +8.42 +6.32 -64.39
SHAW Shawbrook Group Plc +2.38 +6.01 -7.15 -20.19 n/a n/a n/a n/a
MACF MacFarlane Group plc -3.41 +0.77 -7.12 -6.86 -33.06 -48.66 -38.49 -42.30
QQ. QinetiQ Group plc -3.59 +1.35 -7.07 -10.47 -9.15 -3.34 +31.81 +29.54
ITV ITV plc +0.14 -9.36 -7.05 -9.91 -7.93 -12.24 +7.54 -40.11
PRTC Puretech Health plc +5.08 -5.34 -6.90 -8.00 -6.90 -29.11 -42.50 -62.36
GLEN Glencore plc +5.47 -11.23 -6.79 +5.40 +67.23 +9.80 +10.86 +61.69
WTB Whitbread plc +1.34 -2.05 -6.77 -15.83 -23.33 -20.33 -30.02 -18.58
SHI Sig plc -2.14 -2.38 -6.59 -16.72 -46.27 -68.38 -73.05 -82.61
STJ St James's Place Plc -3.87 +3.08 -6.52 -20.05 -0.41 +114.23 +9.55 -21.54
SHEL Shell plc +1.62 +1.59 -6.47 +13.95 +19.38 +11.47 +35.27 +122.36
AAF Airtel Africa plc +5.36 -7.65 -6.37 -5.96 +83.59 +191.21 +218.08 +314.99
TRN Trainline plc +2.48 +1.83 -6.14 +3.72 -21.86 -33.83 -14.23 -21.75
PPH PPHE Hotel Group Ltd +0.13 -22.34 -6.13 -12.62 +0.76 +14.95 +48.09 -2.69
KGF Kingfisher +6.02 -0.07 -6.09 -9.43 +3.75 +6.46 +21.56 -22.05
NAVF Nippon Active Value Fund plc -0.88 -0.44 -5.86 +2.74 +9.76 +31.58 +60.71 +86.72
SSIT Seraphim Space Investment Trust plc -6.55 -11.21 -5.84 +14.98 +119.40 +180.97 +496.58 +67.10
SVT Severn Trent Plc +0.74 +3.83 -5.81 +5.85 +12.65 +14.86 +21.65 +11.93
SRE Sirius Real Estate Limited -1.25 -3.36 -5.67 -6.59 -0.58 -2.01 +14.75 -20.12
III 3i Group Plc +2.11 +16.32 -5.64 -20.44 -35.95 -13.34 +38.22 +128.06
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.18 +0.00 -5.49 -3.76 -0.33 -9.04 +2.99 -2.82
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...