We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,615.12
5.97 (0.11%)
Day high
5,631.47
Day low
5,605.48

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VTY Vistry Group Plc +3.51 -15.07 -60.70 -58.35 -55.66 -77.89 -62.54 -79.08
CRST Crest Nicholson Holdings plc +2.16 +14.13 -54.51 -50.52 -61.06 -69.64 -70.91 -84.48
GDWN Goodwin plc +13.67 +37.34 -39.29 -22.34 +130.42 +163.79 +250.11 +379.62
DFS DFS Furniture plc +0.40 +0.00 -34.99 -20.95 -23.38 +8.26 +3.75 -56.16
PAGE PageGroup plc +5.24 -5.55 -34.42 -49.21 -53.63 -73.66 -72.29 -79.55
ASLI Abrdn European Logistics Income Plc +2.73 -20.17 -33.10 -46.21 -67.75 -70.06 -75.17 -83.65
BWY Bellway plc +4.28 +0.47 -31.79 -32.07 -28.44 -28.70 -15.12 -46.20
RWA Robert Walters plc -2.71 -8.90 -31.47 -36.53 -59.24 -79.08 -79.91 -87.16
III 3i Group Plc +0.76 -12.54 -31.05 -28.21 -44.23 -22.42 +16.98 +82.38
GEN Genuit Group plc -0.38 -2.83 -30.45 -20.97 -35.04 -43.18 -17.34 -59.57
WEIR Weir Group plc -2.02 -14.02 -30.23 -12.41 +2.02 +12.72 +40.06 +26.46
HWG Harworth Group plc -3.33 -7.73 -29.80 -24.81 -30.99 -9.78 +1.50 -16.00
TW. Taylor Wimpey plc +3.06 +2.46 -29.46 -21.11 -31.26 -44.83 -30.01 -52.78
BTRW Barratt Redrow Plc +4.98 +4.52 -29.29 -33.22 -42.36 -48.07 -44.41 -65.18
PRN Princes Group plc -3.48 -17.57 -29.07 -35.11 n/a n/a n/a n/a
WIX Wickes Group Plc +3.30 -11.73 -27.44 -22.81 -17.36 +29.76 +44.77 -29.14
PSN Persimmon plc +5.22 +4.10 -26.83 -16.25 -14.98 -22.17 -8.81 -64.62
RKT Reckitt Benckiser Group Plc -0.91 -1.33 -26.74 -19.98 -4.86 +6.94 -27.01 -26.46
GLE MJ Gleeson plc +2.24 +8.87 -26.68 -35.84 -52.55 -56.11 -40.82 -71.09
MRO Melrose Industries plc -4.13 -2.58 -25.67 -20.00 +2.04 -23.28 +0.21 -8.13
FORT Forterra plc +1.16 -11.29 -25.56 -24.60 -29.39 -18.82 -26.42 -52.29
SMWH WH Smith Plc -0.40 -8.08 -25.35 -27.04 -52.69 -55.15 -67.12 -71.05
GNS Genus plc -3.83 +2.34 -25.26 -10.34 +15.31 +31.29 -5.76 -53.31
TEP Telecom Plus plc -3.59 -13.56 -25.22 -35.52 -49.25 -44.50 -34.11 -13.85
OTB On The Beach Group plc +1.70 -12.12 -24.82 -24.58 -44.98 +4.21 +37.81 -64.80
HOC Hochschild Mining Plc +0.43 -3.52 -24.79 +46.03 +115.41 +225.50 +716.79 +200.26
RCH Reach plc +3.31 -17.45 -24.29 -9.56 -28.76 -32.74 -27.35 -77.68
HAS Hays plc +4.53 +1.10 -23.84 -42.33 -52.30 -68.45 -69.74 -80.84
SHAW Shawbrook Group Plc +2.07 -5.74 -23.78 -23.22 n/a n/a n/a n/a
RSE Riverstone Energy Ltd +0.00 -4.58 -23.05 -18.21 -28.79 -36.18 -0.26 +79.47
PAF Pan African Resources plc -0.65 -2.37 -22.94 +36.70 +202.43 +446.80 +912.59 +489.22
TRI Trifast +0.00 -3.03 -22.89 -12.33 -7.25 -8.57 -12.09 -59.24
SHI Sig plc -5.75 +5.53 -22.64 -11.83 -46.75 -71.33 -80.22 -86.77
PCA Palace Capital plc -4.15 -5.00 -22.36 -19.65 -26.92 -33.81 -28.85 -34.88
SDY Speedy Hire plc -2.01 -2.99 -22.31 -32.53 -24.86 -30.48 -42.56 -73.97
GNC Greencore Group plc -9.85 -16.63 -22.29 -12.25 -3.17 +26.26 +177.84 +49.47
IBST Ibstock plc +1.65 -2.87 -22.12 -24.55 -48.32 -41.32 -37.41 -55.80
ULVR Unilever plc -0.14 +0.15 -22.09 -16.60 -19.04 -10.95 -9.10 -10.33
FDM FDM Group plc -0.87 +5.77 -21.66 -18.51 -48.71 -74.76 -82.99 -88.57
TPK Travis Perkins plc +3.24 +3.44 -21.11 -14.85 -15.11 -36.94 -39.35 -66.99
KMR Kenmare Resources plc -7.73 -6.93 -21.10 -18.25 -43.42 -39.78 -50.52 -50.12
BKG Berkeley Group Holdings plc +3.93 +6.30 -21.10 -8.41 -17.70 -34.04 -13.46 -26.48
CLI CLS Holdings plc +2.71 +0.41 -21.03 -14.58 -23.00 -44.72 -64.60 -80.08
BAB Babcock International Group +3.94 +1.09 -20.99 -2.16 +19.39 +99.73 +259.44 +270.61
CTEC ConvaTec Group Plc -2.60 -8.79 -20.87 -15.83 -29.63 -21.18 -4.30 -16.54
KGF Kingfisher -1.26 +1.05 -20.61 -5.20 +1.54 +9.16 +25.30 -19.59
ROR Rotork plc +0.59 -3.16 -20.28 -8.91 -2.17 -9.93 -5.84 -9.18
MAB Mitchells & Butlers Plc -0.64 -9.14 -20.17 -19.06 -18.78 -21.51 +12.37 -23.44
BYG Big Yellow Group +1.57 -8.26 -19.94 -27.67 -15.34 -32.45 -24.89 -35.86
NXR Norcros plc +2.48 +1.40 -19.72 -2.36 +17.48 +25.11 +67.05 -5.25
DNLM Dunelm Group Plc +5.13 +4.24 -19.70 -28.15 -32.52 -26.70 -27.50 -45.57
FRES Fresnillo -1.70 +0.00 -19.64 +23.01 +185.71 +427.69 +393.90 +260.96
WIZZ Wizz Air Holdings plc +9.92 +20.12 -19.60 -10.86 -33.63 -52.64 -63.86 -78.40
FUTR Future plc +3.38 -2.60 -19.47 -47.99 -51.86 -68.84 -57.47 -88.37
MSLH Marshalls Plc +3.70 +5.33 -19.37 -21.97 -50.94 -57.42 -52.25 -80.94
BREE Breedon Group plc +1.19 -5.82 -19.36 -12.29 -37.27 -27.04 -16.95 +166.85
ECEL Eurocell plc +0.00 +0.00 -19.23 -14.63 -32.26 -19.54 -9.09 -61.82
MARS Marstons plc -0.42 -4.87 -19.04 -20.25 +16.42 +35.74 +48.14 -47.62
SAFE Safestore Holdings +0.70 -5.75 -18.14 -12.68 +1.09 -27.53 -29.89 -31.37
ESNT Essentra Plc +4.85 +8.85 -17.50 -9.59 -10.05 -47.32 -51.43 -71.65
CCR C & C Group plc -14.04 -18.33 -17.48 -26.77 -40.61 -44.50 -33.17 -60.69
SVS Savills plc +0.12 -1.78 -17.10 -18.57 -14.27 -27.66 -9.84 -30.16
TPT Topps Tiles plc +10.48 +4.24 -16.52 -7.75 -4.40 -14.78 -31.67 -50.54
BRK Brooks Macdonald Group -1.82 -3.23 -16.41 -19.88 -13.18 -34.15 -27.61 -37.93
ALFA Alfa Financial Software Holdings Ltd -0.65 -0.77 -16.40 -32.31 -35.83 -13.29 -3.14 +26.75
SN. Smith & Nephew plc -2.76 -4.02 -16.25 -11.44 +4.37 +13.37 -9.34 -27.88
EZJ easyJet plc +12.53 +12.37 -16.23 -21.07 -29.78 -15.02 -18.79 -53.48
KIE Kier Group plc +1.99 +2.86 -16.16 -8.69 +20.87 +39.84 +159.82 +78.26
GRI Grainger Plc +3.13 -3.78 -16.05 -14.59 -27.69 -35.90 -36.19 -44.64
LSL LSL Property Services Plc +1.42 -2.27 -16.02 -12.60 -25.35 -31.96 -16.34 -54.06
WKP Workspace Group Plc +3.44 +2.53 -16.00 -8.62 -15.49 -35.68 -30.08 -61.52
BOOT Boot (Henry) plc +1.23 -6.29 -15.90 -27.43 -25.79 -20.39 -30.51 -42.05
ATYM Atalaya Mining Copper SA +8.35 +16.46 -15.89 +21.38 +109.21 +98.39 +159.16 +141.74
SSPG SSP Group plc +4.26 +1.20 -15.84 +11.55 -0.88 -0.24 -35.74 -42.54
HLN Haleon plc -0.20 -2.62 -15.80 -7.90 -17.73 +5.46 +3.52 n/a
SBRY Sainsbury (J) plc -3.74 -7.33 -15.61 -5.87 +6.80 +8.55 +10.29 +14.19
DGE Diageo plc -0.22 +8.02 -15.58 -8.84 -21.14 -39.83 -54.77 -53.53
MGNS Morgan Sindall Group Plc +1.72 -3.76 -15.57 -5.26 +16.43 +81.45 +145.90 +101.34
CYN CQS Natural Resources Growth and Income plc -2.29 -8.46 -15.50 +22.05 +81.02 +82.85 +104.80 +102.23
CAPD Capital Limited +4.35 +5.73 -15.49 +6.19 +64.38 +16.50 +26.58 +50.00
ASHM Ashmore Group plc -2.16 +0.78 -15.31 +27.69 +38.85 +4.89 -8.77 -47.50
SUS S & U plc -1.01 +4.79 -15.09 +3.68 +34.47 -1.25 -20.88 n/a
MNDI Mondi plc +3.42 +2.63 -15.07 -12.88 -36.48 -52.68 -41.04 -60.34
JDW J D Wetherspoon plc +2.95 +5.90 -14.79 -8.52 -13.91 -14.41 -11.86 -52.32
GFTU Grafton Group +2.53 -6.62 -14.75 -12.12 -17.91 -16.50 +1.37 -29.35
AML Aston Martin Lagonda +4.34 +21.48 -14.73 -23.89 -38.19 -64.03 -81.65 -93.78
PCTN Picton Property Income Limited +0.82 -4.90 -14.68 -2.12 -4.03 +13.19 -5.14 -13.99
IMB Imperial Brands Group -1.95 -0.22 -14.62 -13.68 -0.65 +44.29 +59.55 +73.06
BAG Barr (A.G.) -1.79 -6.07 -14.59 -7.09 -12.74 -3.21 +18.24 +15.52
CHRY Chrysalis Investments Limited -1.75 -9.85 -14.36 -30.23 -23.44 -1.38 +12.43 -61.61
DGI9 Digital 9 Infrastructure Plc -1.71 +2.22 -14.02 -23.33 -42.57 -79.46 -92.70 -95.70
STB Secure Trust Bank plc +0.93 +3.97 -13.95 +28.87 +78.20 +62.28 +110.97 +13.74
COA Coats Group plc -0.25 -3.96 -13.83 -0.93 +3.69 -8.30 +17.72 +20.92
OSB OSB Group plc +2.30 -0.19 -13.79 -10.48 +5.58 +8.72 +3.96 +9.51
IWG International Workplace Group Plc +0.64 +0.00 -13.74 -18.72 -0.53 -8.99 +31.66 -47.67
VNH Vietnam Holding Ltd +1.02 -5.85 -13.50 -11.51 +3.75 -9.66 +33.85 +38.40
JUP Jupiter Fund Management PLC -1.24 +1.53 -13.37 +8.73 +79.30 +86.43 +47.59 -42.58
GMS Gulf Marine Services plc +1.65 +6.14 -13.32 +28.39 +2.82 +1.65 +274.90 +183.74
CCEP Coca-Cola Europacific Partners Plc -0.22 -4.55 -13.05 -0.29 +4.68 +10,336.75 +11,645.76 +13,942.55
JIGI JPMorgan India Growth & Income plc +0.24 -1.07 -13.03 -21.47 -22.20 -12.58 +1.71 +13.78
SREI Schroder Real Estate Investment Trust Ltd +1.57 +2.21 -12.99 -10.75 -5.36 +15.05 +11.87 +5.20
PINE Pinewood Technologies Group plc +3.54 +11.68 -12.91 -26.12 -32.74 -23.32 +1,382.53 +1,321.62
GSK GSK plc +0.18 -5.42 -12.86 +7.09 +32.60 +10.23 +37.77 +39.48
PETS Pets At Home Group PLC +4.41 +4.76 -12.43 -13.54 -28.13 -32.39 -46.45 -57.33
PHP Primary Health Properties plc +0.69 +0.80 -12.31 -3.23 -4.46 +2.44 -5.74 -38.65
TSCO Tesco plc -5.34 -9.27 -12.23 -2.31 +14.14 +41.40 +66.76 +97.04
FCSS Fidelity China Special Situations PLC -1.06 -2.61 -12.23 -9.97 +12.45 +23.35 +30.23 -32.61
VANQ Vanquis Banking Group plc +0.00 -0.55 -12.10 -3.54 +27.04 +88.91 -51.66 -54.20
FSTA Fuller Smith & Turner +3.77 +2.48 -11.76 -1.79 +6.80 -7.04 +21.77 -21.62
SPX Spirax Group plc +1.08 -2.89 -11.74 +4.25 +20.31 -22.85 -37.00 -44.96
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...