We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,853.32
-3.27 (-0.06%)
Day high
5,893.41
Day low
5,834.53

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -6.17 -11.63 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc -3.33 +18.48 -90.50 -88.16 -80.58 -71.48 -74.18 -71.19
CWR Ceres Power Holdings -25.22 -35.34 -50.63 +3.23 +133.51 +48.69 -12.35 -69.85
RESI Residential Secure Income REIT +0.00 -51.24 -48.11 -50.89 -53.55 -42.71 -56.21 -73.56
PAF Pan African Resources plc -3.69 -5.95 -31.95 -35.73 +69.51 +228.77 +558.25 +424.66
RCH Reach plc +2.46 -14.30 -28.36 -27.45 -34.78 -54.96 -45.55 -87.72
SSIT Seraphim Space Investment Trust plc -3.10 -17.47 -27.96 +25.17 +71.46 +175.60 +264.56 +41.70
HOC Hochschild Mining Plc -5.30 -8.32 -26.41 -38.45 +55.97 +150.52 +486.56 +166.91
TEP Telecom Plus plc -1.37 +14.95 -25.00 -35.55 -52.80 -53.36 -48.19 -16.89
CNA Centrica plc -13.60 -10.41 -24.77 -18.02 -4.84 +18.63 +15.93 +234.23
DATA GlobalData plc +15.54 +8.67 -24.19 -21.13 -42.07 -60.75 -47.99 -94.91
GCL Geiger Counter Ltd -2.23 -10.22 -23.87 -32.82 +18.34 +24.13 +58.61 +57.30
MEGP ME Group International plc +3.47 +8.85 -22.68 -19.03 -48.43 -40.17 -28.98 +47.40
HLMA Halma plc -6.88 -11.93 -22.25 -3.73 +5.70 +33.62 +51.69 +18.36
SWC The Smarter Web Company plc -6.21 +10.37 -21.42 n/a n/a n/a n/a n/a
FRES Fresnillo -6.73 -10.79 -20.28 -36.38 +73.62 +333.74 +309.14 +202.34
ASLI Abrdn European Logistics Income Plc +1.71 +0.85 -17.75 -29.63 -63.39 -69.35 -73.24 -84.17
HBR Harbour Energy plc -4.68 +11.62 -17.74 +2.13 +18.44 -20.70 -4.49 -27.01
REC Record Plc +5.07 -0.87 -16.79 -20.28 -24.00 -32.14 -46.35 -47.71
ELIX Elixirr International plc -5.42 -10.29 -16.27 -21.89 -12.17 +12.95 +18.49 +21.94
EDV Endeavour Mining plc -6.84 -6.74 -15.83 -22.82 +49.53 +104.40 +86.07 +103.32
VSVS Vesuvius plc -20.56 -18.57 -15.51 -21.55 +3.06 -22.06 -17.54 -32.40
XAR Xaar +1.27 +2.13 -15.49 +10.09 -3.23 -19.19 -35.48 -43.93
KMR Kenmare Resources plc +2.86 +2.53 -15.48 -24.65 -38.96 -40.37 -54.20 -54.58
RAT Rathbones Group plc -0.95 +5.05 -15.36 -24.88 -10.73 -6.94 -5.24 -10.83
CAPD Capital Limited -7.18 -9.35 -14.91 -25.67 +5.90 +6.83 +12.27 +19.75
VNH Vietnam Holding Ltd -0.96 -13.20 -14.64 -18.04 -15.69 -17.82 +4.92 +26.12
CHRY Chrysalis Investments Limited -0.81 -3.15 -14.27 -34.02 -33.66 -8.77 -0.14 -71.13
FORT Forterra plc -1.31 -0.15 -13.89 -24.30 -33.73 -25.80 -25.63 -56.18
HTG Hunting plc -8.98 -3.15 -13.54 -4.86 +35.11 -3.79 +69.02 +102.35
ENOG Energean -3.68 +10.88 -13.50 -10.44 -17.72 -23.26 -34.51 +15.44
CYN CQS Natural Resources Growth and Income plc -5.91 +0.00 -13.15 -17.65 +60.18 +88.17 +95.53 +151.80
AML Aston Martin Lagonda +1.47 -7.35 -13.15 -41.60 -54.54 -77.57 -90.53 -95.17
AT. Ashtead Technology Holdings Plc -6.92 -4.20 -13.14 +1.36 +25.34 -51.30 +3.92 n/a
XPP XP Power Limited -12.00 -15.59 -13.07 +27.64 +84.71 +12.46 -25.24 -68.97
GSF Gore Street Energy Storage Fund plc +1.41 -1.89 -12.90 -13.70 -24.47 -22.59 -53.86 -57.83
SMWH WH Smith Plc +6.21 +15.17 -12.75 -33.68 -57.66 -65.56 -70.39 -72.96
DRX Drax Group plc -3.43 +1.88 -12.38 -15.42 +11.12 +18.30 +24.18 +80.83
APTD Aptitude Software Group plc +0.51 -9.55 -12.33 -31.38 -35.81 -47.49 -30.66 -66.83
ROSE Rosebank Industries plc -4.13 +0.31 -12.16 -4.69 +1.56 -56.08 n/a n/a
SRP Serco Group plc +2.09 +8.63 -11.59 -19.72 +17.63 +26.46 +53.58 +71.73
ITH Ithaca Energy plc -6.37 +10.90 -11.39 +28.51 +36.47 +91.32 +44.77 n/a
FOXT Foxtons Group plc -1.49 -11.38 -11.38 -25.09 -34.16 -41.10 +0.51 -25.09
BERI BlackRock Energy And Resources Income Trust plc -3.11 -3.11 -11.14 -4.19 +41.15 +46.58 +43.16 +89.50
SEIT SDCL Efficiency Income Trust Plc +0.00 +10.00 -10.47 -23.31 -31.37 -41.40 -50.45 -66.95
PNN Pennon Group -6.50 -1.70 -10.28 -16.73 -5.16 -4.90 -15.69 -52.87
BOOT Boot (Henry) plc -1.30 -8.71 -10.06 -20.83 -33.04 -33.33 -30.28 -45.13
PRN Princes Group plc +1.36 +3.88 -9.70 -25.47 n/a n/a n/a n/a
STJ St James's Place Plc -0.37 -9.91 -9.64 -29.98 -8.35 +90.51 +12.52 -33.95
SSE SSE plc -8.22 -5.57 -9.46 -4.13 +25.51 +24.94 +38.79 +57.69
IBST Ibstock plc -2.76 +1.08 -9.18 -26.99 -36.94 -49.16 -37.99 -56.78
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.48 -9.82 -9.13 -7.32 -9.33 -13.81 -9.43 -7.52
RTO Rentokil Initial Plc -0.43 +2.97 -9.05 -3.44 +27.35 -4.79 -30.23 -21.26
PLUS Plus500 Ltd +0.59 -13.06 -8.58 -1.34 +24.52 +81.23 +174.27 +193.86
CCR C & C Group plc +3.33 +11.28 -8.33 -3.47 -40.47 -33.92 -26.15 -55.33
VEIL Vietnam Enterprise Investments Ltd -0.72 -8.83 -8.10 -14.04 +2.37 +21.62 +9.49 +5.17
FCSS Fidelity China Special Situations PLC +2.71 +8.16 -7.99 -17.57 -6.19 +42.47 +15.72 -27.40
VTY Vistry Group Plc +5.22 +15.19 -7.95 -55.83 -49.69 -78.57 -63.02 -75.57
SAFE Safestore Holdings +1.73 +0.73 -7.90 -25.00 -8.71 -22.80 -29.77 -40.63
CABP CAB Payment Holdings plc -1.77 -1.77 -7.62 +10.86 +65.11 -8.60 -72.96 n/a
OXB Oxford Biomedica plc -10.49 -13.06 -6.83 -35.76 +24.09 +43.50 +24.09 -59.56
NG. National Grid -4.52 -4.90 -6.78 -3.01 +14.27 +21.86 +25.84 +40.02
FAS Fidelity Asian Values plc -0.34 +3.91 -6.71 -5.81 +3.18 +18.22 +10.19 +21.92
PBEE PensionBee Group plc +6.88 +3.13 -6.38 -19.27 -20.96 -20.72 +84.87 -21.89
SMT Scottish Mortgage Investment Trust plc -2.45 -7.72 -6.04 +5.97 +22.01 +54.99 +82.50 -1.65
AAS Aberdeen Asia Focus Plc -6.62 -6.62 -5.98 +8.20 +20.29 +48.73 +52.04 +53.76
GLEN Glencore plc -3.23 +1.90 -5.89 +2.52 +70.22 +21.82 +11.01 +58.05
BP. BP Plc +0.78 +14.98 -5.63 +17.48 +33.98 +19.98 +14.32 +83.83
OXIG Oxford Instruments plc -11.18 -9.91 -5.55 +6.37 +42.23 +9.44 +9.22 +6.59
SST Scottish Oriental Smaller Companies Trust plc -1.35 -5.37 -5.37 -3.58 -14.83 -10.04 +0.20 +21.09
CRST Crest Nicholson Holdings plc -1.44 -15.36 -5.08 -59.99 -66.38 -76.54 -71.77 -85.13
BRLA BlackRock Latin American Investment Trust plc -0.60 -1.77 -5.03 -14.51 +17.04 +20.78 -5.35 +11.39
GOT Global Opportunities Trust plc +0.00 -2.41 -4.99 -5.26 +0.93 +10.96 +8.00 +14.08
BSRT Baker Steel Resources Trust Ltd -2.36 -1.59 -4.98 +24.00 +85.07 +129.63 +202.44 +55.00
AJOT AVI Japan Opportunity Trust Plc -0.30 +2.79 -4.87 -4.60 -3.91 +20.29 +38.33 +49.55
MGNS Morgan Sindall Group Plc -12.40 -10.57 -4.71 -10.90 -5.29 +58.19 +131.01 +82.30
LSEG London Stock Exchange Group plc +5.94 +13.89 -4.66 +13.30 -8.02 -2.85 +8.67 +25.69
EWG WAG Payment Solutions plc +5.89 +7.37 -4.43 -13.76 +26.82 +63.33 +10.00 n/a
CBG Close Brothers Group plc -1.78 -0.76 -4.30 -18.56 +3.67 -20.19 -54.40 -73.20
JCGI JPMorgan China Growth & Income Plc +0.37 +0.93 -4.26 -8.63 +5.47 +36.78 -4.26 -53.77
AZN AstraZeneca plc +3.40 -8.14 -4.08 -2.42 +17.71 +6.23 +18.77 +58.68
PCTN Picton Property Income Limited +1.25 +1.81 -3.82 -12.15 -7.59 -1.48 +3.55 -20.04
BT.A BT Group plc +4.95 +4.74 -3.79 +8.36 -1.11 +44.87 +65.93 +19.55
ITV ITV plc +2.50 -7.44 -3.68 -5.60 -7.94 -5.95 +4.95 -33.51
BRWM BlackRock World Mining Trust plc -4.52 -3.13 -3.67 -12.95 +53.72 +57.35 +39.84 +39.39
RIO Rio Tinto plc +1.07 -1.40 -3.43 +1.87 +50.09 +39.83 +36.14 +10.99
SDY Speedy Hire plc +2.53 -7.24 -3.33 -22.70 -36.55 -50.24 -46.99 -71.35
GMS Gulf Marine Services plc -3.49 +0.22 -3.29 -19.82 -9.03 +5.13 +117.14 +368.89
HSW Hostelworld Group plc -1.42 -5.43 -3.24 -11.44 -13.99 -25.89 -19.62 +6.74
TBCG TBC Bank Group Plc -4.58 +3.77 -3.18 +8.38 -4.68 +51.74 +82.92 +282.48
CPI Capita plc +12.50 -5.51 -3.17 -28.52 -10.29 -4.39 -34.60 -50.50
FUTR Future plc +7.97 +8.33 -3.08 -38.33 -53.86 -69.93 -60.00 -90.59
MAB1 Mortgage Advice Bureau (Holdings) Ltd -4.99 +0.39 -3.02 -36.39 -37.32 -43.14 -19.94 -60.54
FVA Fevara Plc -7.99 +0.38 -2.93 -3.99 -8.62 -6.69 -7.18 -15.06
PINT Pantheon Infrastructure Plc -1.90 -3.07 -2.91 +0.53 +11.37 +35.40 +39.22 n/a
PRTC Puretech Health plc -2.58 -9.70 -2.89 -8.33 -16.09 -31.25 -46.81 -62.48
SREI Schroder Real Estate Investment Trust Ltd +0.44 -0.11 -2.86 -17.77 -14.23 -3.38 +1.78 -5.66
SPX Spirax Group plc -1.49 +2.06 -2.82 -5.59 +11.78 -20.26 -37.39 -53.71
JMAT Johnson Matthey Plc +1.81 +2.50 -2.76 -16.74 +10.36 +20.12 +8.24 -33.22
RICA Ruffer Investment Co Ltd +1.02 +1.37 -2.62 -1.00 +4.39 +8.39 +6.07 +4.21
PAY Paypoint Plc -0.08 +5.61 -2.55 +9.20 -15.89 -11.12 +29.56 +2.26
HWG Harworth Group plc +0.31 +3.54 -2.42 -20.49 -32.03 -22.41 +12.00 -13.56
TPT Topps Tiles plc +2.31 +0.28 -2.20 -15.27 -6.58 -16.47 -34.26 -47.79
USA Baillie Gifford US Growth Trust plc -1.26 -4.13 -2.19 +12.19 +17.23 +60.02 +92.02 -9.80
HFEL Henderson Far East Income Ltd -3.58 -2.29 -2.11 +3.23 +10.85 +13.05 +6.02 -17.71
PHI Pacific Horizon Investment Trust plc -7.43 -12.32 -1.97 +10.79 +53.94 +64.63 +70.26 +20.58
GNS Genus plc +2.11 +4.70 -1.85 -27.14 -11.31 +25.48 -9.81 -59.53
EGL Ecofin Global Utilities & Infrastructure Trust plc -1.80 -1.44 -1.80 +13.28 +23.53 +49.59 +46.77 +45.21
RECI Real Estate Credit Investments Ltd +1.30 +0.00 -1.68 -5.65 -7.87 -4.10 -3.70 -23.28
BHMG BH Macro Ltd -0.36 -2.46 -1.65 +0.48 +5.18 +8.05 +15.24 +18.18
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...