We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,758.99
-56.80 (-0.98%)
Day high
5,816.54
Day low
5,686.13

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +7.53 +22.97 -98.74 -98.72 -99.14 -99.22 -98.77 -98.79
VANQ Vanquis Banking Group plc +4.18 -35.12 -44.57 -60.82 -58.66 +9.38 -63.01 -87.36
ASLI Abrdn European Logistics Income Plc +0.93 +2.86 -42.98 -55.19 -69.66 -81.82 -79.35 -90.44
CWR Ceres Power Holdings +0.84 -35.96 -37.98 -63.64 -30.08 +43.11 +21.70 -77.53
GBG GB Group plc -4.36 +5.79 -33.59 -30.18 -33.59 -54.75 -38.59 -82.73
TLW Tullow Oil plc -9.00 -5.38 -32.14 -40.63 +1.06 -58.70 -70.98 -78.59
GCL Geiger Counter Ltd -13.40 -24.91 -31.02 -44.55 -26.67 -11.52 -15.21 -38.57
RPI Raspberry Pi Holdings plc -7.11 -26.88 -28.99 -28.68 +42.18 +49.33 n/a n/a
IGG IG Group Holdings Plc -0.21 -2.70 -28.66 -39.67 -16.20 +2.52 +42.25 +18.48
SDY Speedy Hire plc +1.31 -2.38 -26.63 -28.14 -47.10 -56.64 -54.37 -78.72
MAB1 Mortgage Advice Bureau (Holdings) Ltd +5.64 +19.05 -25.37 -22.80 -43.24 -44.49 -33.28 -69.93
DATA GlobalData plc -0.62 +7.02 -23.81 -37.62 -39.05 -68.00 -60.00 -95.22
HSW Hostelworld Group plc +0.00 -19.61 -23.36 -20.77 -35.43 -37.16 -29.61 +16.98
GDWN Goodwin plc -0.96 +4.62 -22.98 +16.96 -31.70 +114.84 +180.62 +298.90
INCH Inchcape plc +1.43 -6.85 -22.69 -23.95 -13.82 -13.59 -3.47 -26.30
ELIX Elixirr International plc +1.21 -2.71 -22.29 -28.69 -40.52 -30.47 +9.13 -29.79
DOCS Dr Martens plc -2.44 -3.32 -22.14 +1.59 -26.31 +16.26 -47.58 -83.30
ANTO Antofagasta plc -0.42 -18.70 -21.67 -18.48 +13.36 +80.31 +130.68 +127.64
MNL Manchester & London Inv Tst plc -11.03 -26.29 -21.50 -18.35 -7.86 +5.45 +73.35 +29.87
SCT Softcat plc -3.92 -14.51 -21.34 +10.74 +5.31 -6.89 +22.14 -20.90
TRN Trainline plc -4.43 -0.10 -20.20 -17.10 -27.08 -50.53 -30.14 -39.71
BIOG Biotech Growth Trust plc (The) -1.74 -6.35 -19.29 +0.89 +24.98 +32.94 +79.37 +10.60
BARC Barclays plc +1.25 -6.05 -19.18 -5.06 +2.55 +62.79 +208.33 +118.45
SEIT SDCL Efficiency Income Trust Plc -2.50 -6.59 -19.17 -27.27 -48.77 -44.39 -49.68 -73.10
PNN Pennon Group -1.50 -16.31 -18.55 -28.69 -27.18 -12.02 -34.94 -59.38
PCT Polar Capital Technology Trust plc -7.76 -24.41 -18.31 -15.34 +18.29 +69.98 +142.35 +104.07
HTG Hunting plc -2.78 -5.05 -17.90 -26.60 +2.95 +17.25 +23.78 +115.12
RR. Rolls Royce Holdings Plc +1.76 -12.31 -17.75 -1.41 +11.46 +119.72 +462.78 +782.33
AEP AEP Plantations Plc -4.39 -24.39 -17.67 -92.06 -88.38 -77.95 -78.46 -79.75
NWG NatWest Group plc +1.35 -12.12 -17.48 +1.98 -2.23 +50.50 +209.48 +151.59
INOV Schroders Capital Global Innovation Trust -1.38 -8.63 -16.86 -4.98 -1.55 +44.08 -7.44 -56.86
LLOY Lloyds Banking Group plc +2.55 -9.29 -16.41 -3.60 +5.20 +75.09 +127.58 +95.26
AAF Airtel Africa plc +7.18 -10.62 -16.39 -24.15 -5.39 +178.30 +138.69 +129.04
PSDL Phoenix Spree Deutschland Ltd +4.69 -6.62 -16.25 -22.32 -17.54 -24.72 -17.03 -66.67
BA. BAE Systems plc -10.82 -0.49 -16.09 -11.65 +1.93 +37.45 +71.48 +221.60
PBEE PensionBee Group plc +2.44 -2.70 -16.00 -14.29 -20.75 -23.40 +102.57 -13.82
OXIG Oxford Instruments plc -5.36 -21.72 -15.94 -18.47 +35.03 +13.57 +29.03 +1.50
SHAW Shawbrook Group Plc +2.00 -6.20 -15.92 -12.09 -28.02 n/a n/a n/a
RIO Rio Tinto plc +3.07 -12.33 -15.77 -18.64 +19.43 +24.55 +17.73 +41.96
IBST Ibstock plc -4.77 -3.46 -15.70 -26.86 -41.37 -60.45 -40.33 -62.90
PHI Pacific Horizon Investment Trust plc -5.55 -19.53 -15.69 -16.15 +20.60 +61.23 +71.46 +0.44
CHG Chemring Group plc -6.97 +3.64 -15.61 +1.84 -3.48 +47.62 +83.62 +73.07
HRI Herald Investment Trust plc -6.90 -14.78 -15.49 -13.34 +5.56 +21.28 +51.24 +1.79
BAB Babcock International Group -1.71 +11.02 -15.42 -10.37 -15.42 +106.33 +159.01 +205.09
ENRG VH Global Energy Infrastructure Plc +0.32 -8.19 -15.36 -15.14 +2.28 -12.04 -19.28 -40.75
GAW Games Workshop Group +1.97 -2.90 -15.10 -19.46 +3.34 +38.03 +56.12 +63.50
ATT Allianz Technology Trust plc -8.04 -22.80 -14.89 -7.06 +15.65 +59.68 +130.86 +71.43
FEML Fidelity Emerging Markets Limited -3.79 -21.01 -14.83 -13.00 +29.57 +80.63 +105.88 +41.96
CCH Coca-Cola HBC AG -10.97 -1.13 -14.81 -5.42 +19.18 +49.25 +97.45 +62.20
JCGI JPMorgan China Growth & Income Plc +7.03 -8.88 -14.80 -16.75 -20.54 +2.83 +1.51 -56.38
NXR Norcros plc -2.00 +0.68 -14.78 +4.63 +1.38 +11.79 +90.91 -8.98
JAGI JPMorgan Asia Growth and Income Plc -3.91 -19.08 -14.58 -13.38 +9.82 +32.61 +44.71 +8.85
FCH Funding Circle PLC -3.14 +7.22 -14.32 +46.78 +61.43 +50.75 +389.02 +26.90
ROSE Rosebank Industries plc -2.50 -1.58 -14.29 -17.46 -11.36 -62.18 n/a n/a
BSRT Baker Steel Resources Trust Ltd -4.20 -14.93 -14.29 -10.94 +58.33 +125.74 +235.29 +41.61
HSBA HSBC Holdings plc +2.16 -11.38 -14.24 -2.89 +19.82 +80.14 +114.11 +198.36
LUCE Luceco Plc -2.02 -6.04 -13.94 -18.28 +45.80 +46.68 +78.44 -48.61
PLUS Plus500 Ltd +1.10 +1.66 -13.80 -27.39 +9.28 +39.86 +135.57 +153.69
ATYM Atalaya Mining Copper SA +0.49 -19.91 -13.36 +4.69 +19.61 +128.31 +176.42 +114.68
ATR Schroder Asian Total Return Investment Company plc -3.48 -14.66 -13.21 -8.26 +7.95 +28.09 +51.61 +20.75
CTHT CT Healthcare Trust plc +3.33 -0.80 -12.80 -6.91 -2.52 -13.17 +1.14 -40.38
STB Secure Trust Bank plc +1.34 -10.78 -12.72 +3.66 +38.57 +198.46 +123.36 +13.64
XPP XP Power Limited -9.60 -23.52 -12.72 -17.60 +56.40 +26.33 +50.97 -71.25
FOUR 4imprint Group plc -2.41 +1.02 -12.60 +18.81 +33.23 -18.16 -13.29 +49.40
WEIR Weir plc -7.75 -11.42 -12.54 -8.82 -18.80 +10.60 +35.09 +29.56
CLI CLS Holdings plc -6.37 +1.43 -12.53 -14.80 -28.88 -53.14 -55.72 -80.85
MNDI Mondi plc +4.19 -0.53 -12.53 -1.93 -3.58 -34.98 -41.43 -56.67
RGL Regional REIT Ltd -1.93 -0.69 -12.53 +0.70 -18.61 -29.71 -68.22 -90.27
GLEN Glencore plc -4.69 -13.66 -12.52 -12.96 +37.64 +23.40 +12.02 +40.11
SSPG SSP Group plc +0.32 -1.54 -12.35 +16.76 +25.76 +17.35 -2.05 -33.69
ENT Entain plc +1.05 +10.59 -12.33 -11.67 -36.50 -37.14 -49.61 -77.01
AAS Aberdeen Asia Focus Plc -3.92 -16.95 -12.30 -13.47 +5.95 +37.54 +54.94 +35.17
CHRY Chrysalis Investments Limited +4.44 +0.61 -12.15 -19.95 -44.05 -24.80 +0.61 -73.36
SDP Schroder Asia Pacific Fund -3.71 -15.29 -12.11 -8.45 +8.52 +35.45 +50.00 +21.00
APN Applied Nutrition plc +2.90 +11.87 -12.10 +42.55 +69.38 +111.58 n/a n/a
MNG M&G plc +0.19 +2.46 -12.08 +4.85 +17.94 +63.99 +56.45 +58.78
III 3i Group Plc +3.15 +5.69 -12.05 -5.38 -40.52 -27.71 +27.46 +83.97
GEN Genuit Group plc +1.22 -6.99 -11.97 +1.60 -25.33 -41.56 -3.73 -59.30
NAVF Nippon Active Value Fund plc -4.61 -5.48 -11.91 -13.03 +2.99 +14.36 +38.93 +44.76
HLMA Halma plc -2.78 -5.79 -11.84 -28.08 -2.22 +29.52 +78.96 +12.11
SJG Schroder Japan Trust plc -4.71 -12.24 -11.79 -3.91 +12.42 +37.60 +49.57 +55.66
TMIP Taylor Maritime Limited -0.98 -14.24 -11.23 -14.53 -22.03 -35.46 -26.24 -48.89
MTLN Metlen Energy & Metals Plc -7.18 -10.43 -11.09 +16.49 +1.95 n/a n/a n/a
BBOX Tritax Big Box REIT plc +0.55 +2.88 -11.06 -4.44 -4.44 +9.18 +1.04 -35.44
ABDN Aberdeen Group Plc +1.27 -5.89 -11.05 +4.43 +11.12 +64.56 +36.71 -12.48
SERE Schroder European Real Estate Investment Trust plc +1.80 -4.71 -11.01 -7.52 -10.73 -18.21 -19.03 -43.96
FCSS Fidelity China Special Situations PLC +5.84 -4.66 -10.80 -21.24 -25.00 +10.56 +12.68 -26.52
JEGI JPMorgan European Growth & Income plc +0.45 -4.29 -10.67 -5.37 +1.52 +35.63 +46.93 +38.03
HILS Hill & Smith Plc -6.75 -15.05 -10.52 +5.94 +30.12 +31.67 +61.89 +53.61
CURY Currys plc +0.14 -0.62 -10.50 +13.21 +10.43 +77.45 +201.76 +7.87
BERI BlackRock Energy And Resources Income Trust plc -2.99 -8.99 -10.50 -17.56 +12.11 +34.16 +45.16 +65.98
RHIM RHI Magnesita NV +1.49 -4.04 -10.49 -1.62 +34.48 -14.69 +2.09 -18.65
IMI IMI plc -2.64 -10.99 -10.48 -2.23 +12.44 +68.90 +88.18 +57.42
AAIF Aberdeen Asian Income Fund Limited -3.13 -14.42 -10.29 -12.26 +7.93 +29.17 +43.44 +22.37
PRU Prudential plc +0.15 -0.17 -10.17 -22.08 -14.53 +38.99 +2.56 -37.47
JFJ JPMorgan Japanese Investment Trust plc -4.57 -11.32 -10.05 -2.84 +2.73 +41.09 +59.49 +6.67
DFS DFS Furniture plc +1.12 -7.53 -10.00 +5.47 -10.60 +0.00 +28.57 -50.28
CCJI CC Japan Income & Growth Trust plc -5.30 -12.89 -9.75 -1.57 +14.16 +39.28 +47.49 +60.26
BRLA BlackRock Latin American Investment Trust plc -1.79 -16.94 -9.62 -16.12 +0.13 +22.03 +1.32 +17.74
ITV ITV plc +2.40 -1.27 -9.62 -18.57 -2.22 -8.44 +0.76 -40.89
AWEM Ashoka WhiteOak Emerging Markets Trust plc -4.76 -12.57 -9.60 -8.05 +7.02 +34.45 +64.52 n/a
PAG Paragon Banking Group plc +4.38 +6.45 -9.58 +0.40 -6.19 +12.10 +64.37 +37.71
SAFE Safestore Holdings +2.99 +11.25 -9.55 -14.06 -22.49 -26.17 -22.34 -54.37
TRST Trustpilot Group plc +5.66 +14.82 -9.12 -1.12 +39.03 +3.11 +155.30 -18.46
GYM Gym Group plc +3.54 +4.40 -9.09 +6.74 +36.69 +18.60 +87.01 -30.91
JMGI JPMorgan Emerging Markets Growth & Income Plc -1.98 -14.20 -9.06 -9.39 +9.10 +38.36 +45.97 +9.59
CBG Close Brothers Group plc +3.85 -0.46 -9.06 -18.48 -7.17 +80.29 -49.89 -72.66
DPLM Diploma plc -2.85 -11.07 -8.98 -3.25 +30.29 +58.79 +140.21 +118.44
SSIC Seraphim Space Investment Trust -4.64 -7.69 -8.80 n/a n/a n/a n/a n/a
RSW Renishaw plc -11.59 -21.34 -8.77 -7.34 +38.18 +48.88 +56.96 -8.24
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...