We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,822.15
68.20 (1.19%)
Day high
5,825.55
Day low
5,754.15

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -7.66 -98.91 -98.77 -98.78 -99.29 -99.21 -98.86 -98.91
AEP AEP Plantations Plc +2.41 +12.09 -87.68 -87.48 -84.94 -66.67 -72.65 -68.85
RESI Residential Secure Income REIT +0.55 -72.92 -85.83 -85.99 -87.39 -86.20 -88.08 -93.08
ASLI Abrdn European Logistics Income Plc -1.49 -43.38 -42.70 -60.45 -68.59 -83.12 -83.44 -90.66
DATA GlobalData plc -16.20 -31.34 -38.01 -17.53 -61.73 -72.54 -63.67 -96.14
MAB1 Mortgage Advice Bureau (Holdings) Ltd -8.93 -32.00 -37.37 -34.13 -46.88 -39.90 -31.35 -73.36
RPI Raspberry Pi Holdings plc -6.82 -18.98 -35.91 +86.21 +35.68 +65.64 n/a n/a
CWR Ceres Power Holdings -11.85 -14.22 -34.71 +16.89 +274.90 +95.03 +0.32 -68.10
VANQ Vanquis Banking Group plc +1.31 -3.25 -33.36 -28.69 -27.35 +44.76 -36.64 -77.59
IGG IG Group Holdings Plc -2.81 -3.45 -31.28 -2.81 +16.87 +36.30 +90.45 +55.37
CPI Capita plc -1.23 -12.09 -28.89 -7.69 -4.76 -13.33 -7.51 -67.45
PLUS Plus500 Ltd -3.70 -8.07 -28.67 -16.41 +14.23 +36.52 +151.92 +151.64
RTO Rentokil Initial Plc -2.21 -6.58 -27.29 -31.65 -10.87 -12.72 -45.89 -45.79
OXB Oxford Biomedica plc +1.24 -7.70 -25.21 -28.99 -22.37 +27.52 +73.55 -70.81
SDY Speedy Hire plc -5.38 -25.05 -23.92 -31.80 -33.89 -58.18 -56.31 -78.12
AT. Ashtead Technology Holdings Plc -0.88 -22.87 -23.91 -7.63 -2.87 -44.06 -20.61 n/a
RCH Reach plc -1.60 -6.55 -23.32 -33.75 -39.83 -60.76 -47.71 -89.91
PPH PPHE Hotel Group Ltd +0.26 +0.65 -23.29 -8.99 +15.99 +20.63 +42.41 +14.61
FOXT Foxtons Group plc -0.95 -0.95 -22.34 -20.82 -35.40 -41.51 -3.31 -30.08
GBG GB Group plc +5.15 -0.87 -22.15 -20.80 -29.71 -48.51 -28.29 -82.61
VSVS Vesuvius plc -0.86 -7.23 -21.36 -12.04 -2.19 -6.19 -15.33 -31.57
REC Record Plc +5.18 +1.36 -19.89 -15.66 -25.50 -27.67 -43.42 -43.13
AML Aston Martin Lagonda -4.99 -6.13 -19.71 -17.31 -56.89 -79.69 -89.94 -95.34
HTG Hunting plc -1.72 -18.24 -17.82 -17.05 +21.65 -1.60 +37.59 +91.37
WIZZ Wizz Air Holdings plc -6.07 -11.81 -17.46 +6.60 -23.62 -18.59 -53.76 -80.67
IBST Ibstock plc -0.51 -12.84 -17.19 -24.81 -42.27 -57.02 -46.72 -64.49
GCL Geiger Counter Ltd -16.81 -6.00 -17.06 -15.06 +3.87 +37.56 +8.46 -1.05
KMR Kenmare Resources plc -4.76 -10.45 -16.86 -18.55 -42.12 -46.03 -58.38 -57.85
CRST Crest Nicholson Holdings plc -0.51 -18.41 -16.67 -50.21 -61.31 -70.12 -68.58 -85.50
TEP Telecom Plus plc +2.61 -3.39 -16.31 -38.63 -55.50 -54.11 -48.05 -18.70
CHRY Chrysalis Investments Limited -3.71 -14.68 -16.17 -21.90 -44.57 -17.10 -0.59 -75.04
CNA Centrica plc +0.76 -2.28 -16.10 -26.84 -6.70 +30.09 -8.85 +199.76
ENT Entain plc -0.32 -10.30 -16.00 -6.26 -42.02 -31.12 -56.95 -74.08
BOWL Hollywood Bowl Group Plc -0.20 -11.49 -15.87 -0.40 -4.27 -21.25 +4.89 +4.89
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.43 -4.13 -15.64 +0.87 -5.31 +128.01 +61.90 -71.29
BOOT Boot (Henry) plc -4.45 -10.58 -15.45 -21.63 -34.51 -36.88 -30.94 -49.27
THG THG plc -15.21 -16.37 -15.26 -11.70 -13.29 -58.16 -60.22 -95.49
ANTO Antofagasta plc -10.11 +0.25 -15.06 +2.07 +57.36 +104.03 +143.99 +150.72
ELIX Elixirr International plc +2.76 -5.40 -14.86 -5.40 -26.78 -4.64 +4.10 +12.45
LUCE Luceco Plc -2.22 -5.58 -14.73 +35.64 +69.23 +43.42 +80.33 -40.30
ITV ITV plc -0.36 -2.45 -14.26 -15.91 -14.99 -13.52 -4.14 -36.59
HLMA Halma plc -6.28 -6.13 -13.93 -9.85 +5.30 +33.08 +61.16 +13.67
SAFE Safestore Holdings -2.41 -16.42 -13.89 -22.10 -16.48 -42.78 -33.63 -52.74
JSG Johnson Service Group plc -0.15 -8.63 -13.74 +1.20 -8.45 -14.94 +0.30 -12.61
PSDL Phoenix Spree Deutschland Ltd -8.13 -8.13 -13.53 -14.04 -8.98 -11.98 -8.41 -63.25
SMWH WH Smith Plc -2.77 -15.10 -13.44 -35.22 -46.21 -73.69 -74.08 -77.56
GAW Games Workshop Group +0.85 -7.27 -12.88 +3.75 +21.37 +66.85 +54.22 +52.89
RNK Rank Group +1.15 -16.51 -12.87 -3.51 -35.01 +8.64 +3.53 -49.43
MNL Manchester & London Inv Tst plc -4.04 -6.86 -12.84 +24.67 +8.70 +42.64 +114.45 +61.56
BRBY Burberry Group plc -2.51 -6.53 -12.83 -2.42 -5.57 +71.95 -53.37 -43.46
CBG Close Brothers Group plc -1.46 -8.41 -12.26 +9.62 -21.10 -24.62 -53.36 -74.94
IMB Imperial Brands Group +1.92 -4.56 -11.36 -23.48 -19.91 +11.11 +41.48 +60.54
SREI Schroder Real Estate Investment Trust Ltd -1.08 -9.43 -11.28 -18.38 -16.57 -21.18 +1.85 -17.73
FSJ James Fisher & Sons plc -2.24 -5.83 -11.20 -18.96 +24.57 +27.11 +30.15 -46.83
JD. JD Sports Fashion plc -4.27 -17.51 -11.12 +6.51 -17.00 -50.59 -45.41 -66.62
GDWN Goodwin plc -3.36 -26.46 -11.11 -41.70 +32.11 +97.26 +174.81 +324.15
TRST Trustpilot Group plc -14.83 -21.75 -11.10 +24.59 -4.86 -0.27 +156.61 -43.71
FRES Fresnillo -4.39 +1.22 -10.69 -14.96 +30.02 +407.84 +404.50 +257.06
FCSS Fidelity China Special Situations PLC -2.99 -7.41 -10.64 -18.97 -22.94 +41.90 +15.40 -24.96
GYM Gym Group plc -8.74 -10.48 -10.48 +6.21 +26.68 +19.59 +61.79 -29.59
MGNS Morgan Sindall Group Plc +2.48 -9.53 -10.35 -4.72 +0.49 +38.46 +100.00 +62.04
PCT Polar Capital Technology Trust plc -2.35 -4.67 -10.19 +29.48 +52.49 +119.66 +187.28 +156.17
LSEG London Stock Exchange Group plc -4.25 -4.52 -10.18 -6.94 -4.79 -22.38 -2.30 +0.12
TRN Trainline plc +6.49 -21.93 -10.05 -1.29 -32.17 -39.78 -27.36 -46.09
VP. Vp plc +2.58 +1.06 -10.00 +6.95 -19.97 -30.87 -8.27 -53.12
ZIG Zigup Plc +2.53 -10.79 -9.65 +6.90 +39.90 +10.65 +27.16 +1.19
GSF Gore Street Energy Storage Fund plc -3.88 -1.88 -9.42 -3.09 -14.36 -20.17 -40.90 -57.76
IHG InterContinental Hotels Group plc +0.00 -3.34 -9.41 +17.93 +30.81 +45.41 +81.30 +150.32
EVOK Evoke Plc -2.33 -9.19 -9.39 +52.73 -26.32 -27.46 -67.69 -90.12
BRLA BlackRock Latin American Investment Trust plc -2.68 +0.76 -9.32 -7.85 +6.40 +17.35 -1.97 +11.61
SRAD Stelrad Group plc -5.88 -7.10 -8.86 +14.29 -9.15 -4.95 +29.15 n/a
CREI Custodian Property Income REIT plc -1.71 -2.65 -8.81 -4.95 +1.00 -4.16 -1.10 -16.80
WOSG Watches Of Switzerland Group plc +0.00 -11.07 -8.78 +44.67 +83.85 +67.56 +9.08 -34.68
RIO Rio Tinto plc -5.26 +2.03 -8.74 +7.59 +54.90 +50.86 +36.22 +43.75
HTWS Helios Towers plc +2.38 -1.27 -8.67 +10.37 +41.99 +80.54 +148.71 +8.71
BATS British American Tobacco plc +4.00 -0.55 -8.65 -8.33 +2.44 +41.11 +55.14 +57.35
AZN AstraZeneca plc +4.17 +5.90 -8.64 -15.51 +6.96 +1.00 +11.01 +49.07
CGS Castings plc -0.67 -3.87 -8.59 +17.09 +14.18 -0.67 -12.61 -20.11
IEM Impax Environmental Markets plc -3.59 -3.37 -8.51 +3.37 +10.97 +12.13 +12.13 -19.17
EWI Edinburgh Worldwide Investment Trust +0.96 +1.54 -8.49 +20.55 +35.66 +78.62 +77.18 -17.11
CWK Cranswick plc -0.59 -3.61 -8.48 -4.16 -0.20 +8.33 +41.94 +32.79
TRY TR Property Investment Trust plc -1.71 -7.40 -8.28 -10.70 -8.57 -18.41 +0.00 -40.86
HRI Herald Investment Trust plc -2.24 -7.65 -8.25 +13.17 +17.39 +35.65 +60.17 +10.10
LIO Liontrust Asset Management -2.07 -10.13 -8.09 +9.02 -4.70 -50.95 -53.71 -88.43
CLI CLS Holdings plc -1.07 -0.75 -8.07 -9.69 -15.94 -49.62 -63.83 -80.06
XPP XP Power Limited -1.07 +6.08 -8.06 +36.69 +105.33 +44.38 -17.32 -64.67
UTG Unite Group -0.49 -8.25 -7.99 +0.33 -31.04 -50.63 -47.51 -58.41
IAG International Consolidated Airlines Group SA +0.75 -5.70 -7.93 +18.67 +9.94 +109.52 +172.09 +193.56
PRTC Puretech Health plc -1.16 +0.51 -7.87 -0.50 +10.15 -18.22 -48.53 -65.69
SN. Smith & Nephew plc +1.61 -4.93 -7.87 -16.07 -24.36 -12.44 -1.84 -22.87
TPT Topps Tiles plc -1.48 -6.20 -7.76 -19.76 -7.50 -29.60 -31.48 -51.32
DOCS Dr Martens plc -3.60 -23.78 -7.59 +6.26 -26.54 +4.85 -56.38 -83.37
CPG Compass Group plc +1.24 -3.59 -7.54 +2.21 -8.81 -4.81 +12.74 +57.32
SHAW Shawbrook Group Plc -3.46 -8.36 -7.53 -14.48 n/a n/a n/a n/a
NG. National Grid -0.22 -4.99 -7.35 -16.37 +9.20 +8.31 +20.61 +27.59
SSIT Seraphim Space Investment Trust plc -3.83 -1.74 -7.27 +27.92 +161.56 +236.43 +264.19 +47.63
JAGI JPMorgan Asia Growth and Income Plc -2.38 -2.05 -7.12 +12.99 +34.74 +66.38 +63.07 +38.15
BAG Barr (A.G.) +0.67 -0.50 -7.11 -9.35 -11.75 -8.94 +24.05 +12.34
JUP Jupiter Fund Management PLC +1.39 -1.60 -6.97 -7.29 +29.19 +93.71 +60.36 -37.76
JCGI JPMorgan China Growth & Income Plc -1.35 -6.23 -6.91 -12.18 -8.90 +40.04 +3.64 -50.77
OXIG Oxford Instruments plc -1.66 -6.45 -6.83 +9.12 +51.22 +28.38 +18.87 +11.80
SYNT Synthomer plc -2.51 -0.20 -6.83 +448.91 +59.56 -53.02 -71.02 -97.31
STJ St James's Place Plc -3.04 -8.05 -6.79 -16.05 -12.39 +50.90 +24.40 -33.62
GABI GCP Asset Backed Income Fund Limited +2.18 +2.18 -6.75 -8.43 -8.16 -21.65 +5.19 -39.08
BGCG Baillie Gifford China Growth Trust plc -0.68 -4.58 -6.71 -5.81 -2.99 +65.91 +35.19 -22.34
RHIM RHI Magnesita NV -6.57 -7.50 -6.57 +15.38 +35.04 -13.95 -3.51 -20.03
AAF Airtel Africa plc +1.52 +5.16 -6.53 -3.57 +54.28 +189.71 +167.13 +263.27
ROSE Rosebank Industries plc -8.41 -9.71 -6.51 -4.24 -6.78 -48.20 n/a n/a
QLT Quilter plc -1.72 -7.77 -6.45 +3.04 +11.87 +38.56 +105.85 +8.42
CTPE CT Private Equity Trust Plc -0.21 -6.60 -6.22 -2.71 +1.30 +6.14 -6.22 -1.68
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...