We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,101.70
4.60 (0.09%)
Day high
5,101.70
Day low
5,077.94

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -17.23 -32.48 -65.74 -50.53 -85.35 -88.80 -97.11 -95.03
ASLI Abrdn European Logistics Income Plc +0.45 +0.15 -47.90 -41.02 -43.98 -41.94 -55.15 -69.12
SYNT Synthomer plc -11.74 -5.11 -42.11 -30.04 -67.75 -69.92 -90.84 -97.92
HEAD Headlam Group plc -4.53 -23.33 -41.77 -38.89 -60.62 -73.78 -80.39 -81.67
SHI Sig plc -3.21 -7.18 -40.85 -29.74 -57.61 -72.11 -68.63 -64.59
SMWH WH Smith Plc -2.37 -6.31 -39.19 -32.82 -53.70 -47.75 -46.61 -35.05
STVG STV Group plc +0.00 +3.04 -38.84 -26.85 -50.42 -35.60 -53.16 -54.99
STEM Sthree Plc -1.23 -13.44 -34.82 -33.47 -56.78 -53.60 -54.46 -35.98
FDM FDM Group plc +0.44 +14.21 -34.80 -40.48 -65.68 -68.71 -78.25 -86.37
ATG Auction Technology Group plc -3.80 -8.02 -34.69 -50.81 -30.11 -47.04 -57.89 n/a
MSLH Marshalls Plc -3.13 -4.57 -34.12 -36.50 -45.95 -20.13 -25.91 -76.97
TLW Tullow Oil plc -8.11 -2.11 -34.02 -26.41 -57.00 -69.09 -73.14 -36.82
RHIM RHI Magnesita NV -4.02 -5.17 -33.82 -36.17 -41.19 -28.03 +25.13 -27.40
MNDI Mondi plc -0.64 -15.44 -28.98 -24.19 -39.90 -38.99 -39.96 -47.04
TATE Tate & Lyle plc +2.90 -26.30 -27.99 -29.54 -49.45 -42.37 -44.12 -49.40
EVOK Evoke Plc -4.39 -23.41 -27.52 -8.50 -18.60 -48.08 -48.17 -83.21
UTG Unite Group -6.66 -17.86 -26.62 -31.85 -36.03 -34.61 -29.05 -31.69
ASC ASOS plc -4.90 -12.30 -24.81 -16.09 -41.68 -36.10 -54.37 -94.78
HFG Hilton Food Group Plc -1.20 -0.90 -24.34 -26.12 -25.20 +0.30 +4.94 -43.87
DOM Domino's Pizza Group plc -2.95 -7.85 -23.84 -32.45 -36.30 -48.04 -17.70 -44.76
OTB On The Beach Group plc +3.46 -15.76 -22.32 -15.44 +48.09 +136.32 +109.81 -4.26
GMS Gulf Marine Services plc -2.31 -11.50 -21.69 -11.70 -14.86 +29.70 +162.76 +98.96
AML Aston Martin Lagonda -6.04 -16.07 -21.21 -6.11 -42.25 -73.46 -33.78 -82.61
TRST Trustpilot Group plc -1.20 +7.08 -20.85 +0.09 -7.01 +116.31 +179.32 n/a
PINE Pinewood Technologies Group plc -3.24 -30.47 -20.08 +18.84 +27.21 +1,058.21 +1,353.18 +3,780.00
JDW J D Wetherspoon plc -1.81 -11.88 -20.08 +1.22 -11.94 -2.73 +35.91 -35.10
ESP Empiric Student Property plc -3.81 -11.11 -19.36 -7.02 -16.27 -6.05 +1.89 +41.51
CCR C & C Group plc +0.44 -17.61 -19.36 +9.11 -15.57 +0.44 -14.09 -17.89
ECEL Eurocell plc -1.18 -4.56 -19.29 -18.51 -28.29 +14.09 -7.38 -29.10
ENQ EnQuest plc -8.21 -11.23 -19.06 -22.00 -2.84 -30.82 -64.12 +0.00
LSEG London Stock Exchange Group plc +2.00 +0.55 -18.95 -22.83 -14.29 +7.04 +20.54 +1.62
RPI Raspberry Pi Holdings plc -3.85 -4.24 -18.95 -13.43 +2.51 n/a n/a n/a
BCG Baltic Classifieds Group plc -1.31 -7.24 -18.65 -7.95 -4.29 +56.77 +105.60 n/a
MCB McBride plc -1.11 +15.00 -18.18 -10.00 +2.64 +283.33 +435.34 +107.00
RWA Robert Walters plc +8.53 -1.41 -18.13 -36.36 -60.00 -62.16 -69.57 -66.82
IBST Ibstock plc -6.87 -7.28 -17.46 -29.57 -32.90 -6.73 -17.68 -23.20
RCH Reach plc -3.88 -6.77 -17.33 -15.18 -34.67 -18.04 -11.43 -24.02
DGI9 Digital 9 Infrastructure plc -4.34 -11.12 -17.01 -2.40 -54.21 -77.52 -91.58 n/a
ORIT Octopus Renewables Infrastructure Trust plc -0.48 -6.52 -16.85 -6.94 -20.69 -26.98 -33.37 -43.65
FGEN Foresight Environmental Infrastructure Ltd +2.53 -7.15 -16.50 -6.01 -20.00 -27.43 -39.65 -40.94
NESF NextEnergy Solar Fund Ltd +1.32 -4.81 -16.35 -12.03 -18.57 -22.28 -41.52 -43.15
WPP WPP plc -4.19 -11.40 -16.22 -36.43 -53.61 -50.60 -52.42 -45.58
PPH PPHE Hotel Group Ltd +0.46 -3.22 -16.20 +0.46 +13.16 +29.17 +6.77 +35.66
DSCV DiscoverIE Group plc -1.33 -1.50 -15.91 +9.43 -7.79 -3.11 -10.98 -7.50
LSL LSL Property Services Plc +0.78 -10.07 -15.36 -1.89 -16.45 +3.60 +14.10 +14.10
REL RELX plc -1.49 -2.32 -15.32 -13.42 -8.14 +15.79 +55.08 +104.24
TCAP TP ICAP Group plc -2.09 -7.21 -14.88 +4.89 +13.94 +58.85 +41.80 +34.00
CNE Capricorn Energy plc -7.62 -9.35 -14.54 -0.10 -8.92 n/a n/a n/a
FOUR 4imprint Group plc -5.56 -6.71 -14.41 -3.32 -40.00 -36.91 -6.71 +48.54
BREE Breedon Group plc -4.38 -10.03 -14.34 -26.39 -22.43 +3.27 +556.13 +361.11
LTI Lindsell Train Investment Trust plc -0.68 -0.54 -14.32 -5.68 -1.88 -15.31 -23.96 -33.33
FUTR Future plc -4.28 -13.93 -14.17 -15.93 -36.89 -27.35 -49.67 -69.00
SBRE Sabre Insurance Group Plc -3.56 -6.34 -14.13 -6.34 -7.80 -17.83 +42.86 -45.26
BSIF Bluefield Solar Income Fund Limited -0.48 -3.23 -14.05 -11.13 -19.11 -24.78 -33.23 -36.03
HWG Harworth Group plc -1.22 -4.71 -13.83 -8.47 -10.74 +62.00 +55.77 +76.09
CCH Coca-Cola HBC AG +1.25 -7.91 -13.76 -7.41 +21.18 +60.66 +70.93 +78.19
HAS Hays plc +0.52 +1.58 -13.75 -16.96 -32.28 -40.73 -46.54 -49.26
MGAM Morgan Advanced Materials plc -11.03 -8.15 -13.74 +6.32 -23.98 -17.33 -17.51 -20.16
KMR Kenmare Resources plc -7.41 -12.32 -13.54 -28.86 -15.62 -30.62 -31.13 +9.13
LIO Liontrust Asset Management -2.47 +4.64 -13.42 -4.82 -34.30 -43.57 -58.64 -75.41
FSFL Foresight Solar Fund Ltd +3.18 -1.52 -13.36 -2.38 -11.59 -10.27 -28.36 -25.19
MTRO Metro Bank Holdings plc -4.31 -9.13 -13.23 +23.55 +68.47 +156.44 +58.08 +92.33
ENT Entain plc -0.90 -5.34 -13.11 +46.93 +20.26 -12.41 -28.78 -22.37
SFR Severfield plc +0.00 -7.55 -13.02 +43.41 -62.88 -51.80 -41.20 -44.94
MAB Mitchells & Butlers Plc +1.44 -8.19 -12.90 +2.07 -9.04 +21.43 +124.70 +86.18
LABS Life Science REIT +0.54 -6.25 -12.79 -15.54 -6.48 -47.33 -50.00 n/a
TRIG The Renewables Infrastructure Group Limited +1.84 +5.89 -12.75 -0.90 -19.90 -23.92 -36.74 -42.74
MER Mears Group plc +3.12 +1.22 -12.66 -15.45 -13.12 +24.20 +71.50 +203.67
RMV Rightmove plc -2.18 -5.77 -12.51 -8.35 +6.16 +16.53 +46.25 +3.87
DEC Diversified Energy Company plc -6.98 -14.54 -12.30 +11.48 +6.97 -34.74 -62.36 -54.41
UKW Greencoat UK Wind plc +4.14 +6.24 -12.29 +0.91 -17.46 -16.28 -21.73 -17.83
MONY Mony Group Plc -2.41 -3.23 -12.06 +0.15 -8.16 -19.21 +1.94 -26.03
MEGP ME Group International plc +2.93 -1.04 -11.93 -0.73 -2.87 +25.70 +125.95 +276.59
EXPN Experian Plc -1.03 -7.12 -11.70 +1.78 -9.65 +27.81 +34.75 +19.46
SREI Schroder Real Estate Investment Trust Ltd -0.83 -4.23 -11.69 -5.18 -4.80 +12.26 +10.44 +40.83
PAGE PageGroup plc +2.98 +5.96 -11.56 -3.67 -34.26 -40.50 -40.44 -39.67
REC Record Plc -3.81 -9.45 -11.46 +6.92 -13.80 -27.79 -17.01 +27.52
PTEC Playtech plc -4.67 -9.18 -11.45 -54.71 -53.59 -14.16 -34.08 -8.31
TTG TT Electronics plc -6.98 -8.57 -11.44 +23.71 +5.26 -43.53 -32.87 -50.77
MOTR Motorpoint plc -0.64 -7.14 -11.36 +24.55 -7.14 +90.71 +4.00 -45.45
FOXT Foxtons Group plc +3.75 -2.98 -11.09 -4.49 -13.59 +53.82 +94.04 +58.00
CMCX CMC Markets Plc -4.24 -3.81 -11.00 -8.53 -32.86 +125.55 -2.72 -36.91
TBCG TBC Bank Group Plc -3.56 -4.73 -10.89 -0.12 +60.26 +57.64 +153.51 +345.99
CPI Capita plc -4.21 +20.35 -10.74 +57.21 -3.53 +22.68 -19.48 -20.67
VCT Victrex -6.90 -13.62 -10.70 -21.34 -27.46 -54.58 -60.08 -68.30
GYM Gym Group plc -6.53 -6.91 -10.55 +0.73 -14.13 +31.61 +19.48 +5.69
PAG Paragon Banking Group plc -1.69 -4.80 -10.47 +9.00 +13.78 +75.71 +112.30 +158.28
GAMA Gamma Communications plc -0.90 -1.88 -10.38 -20.43 -38.85 -5.97 -5.97 -42.60
HIK Hikma Pharmaceuticals -2.78 +11.14 -10.30 -6.35 -8.92 -14.05 +41.47 -33.21
CLI CLS Holdings plc -1.31 +8.66 -10.28 +1.18 -38.57 -40.86 -54.80 -69.35
RNK Rank Group -1.08 -6.98 -10.11 +53.29 +48.49 +61.01 +124.96 +39.28
FORT Forterra plc -2.75 -7.92 -9.89 +1.03 +0.11 +30.96 -17.00 -4.43
OXIG Oxford Instruments plc -10.88 -0.66 -9.55 +11.67 -6.19 -5.31 -2.99 +10.99
AUGM Augmentum Fintech plc -3.17 -1.61 -9.51 +6.07 -14.40 -3.28 -3.82 -31.79
PETS Pets At Home Group PLC +6.61 -2.49 -9.26 -6.16 -28.77 -29.86 -21.70 -46.36
XPS XPS Pensions Group Plc -1.00 +2.06 -9.17 -11.72 +12.50 +77.69 +175.00 +196.15
TRN Trainline plc -5.60 -13.53 -9.11 -10.18 -20.72 +4.94 -22.61 -24.37
MTE Montanaro European Smaller Companies Trust plc -2.94 -2.94 -9.09 +10.00 +14.78 +43.23 +51.93 +10.37
BPT Bridgepoint Group plc -2.93 -8.90 -8.95 +14.39 -5.04 +68.25 +71.65 n/a
INCH Inchcape plc -1.61 +7.81 -8.87 +0.14 -8.39 +2.25 -1.05 +45.82
GAW Games Workshop Group +0.55 -0.81 -8.79 +1.32 +25.04 +50.75 +139.64 +38.54
VSVS Vesuvius plc -6.29 -4.08 -8.69 +3.83 -6.93 -11.58 +14.11 -11.09
MACF MacFarlane Group plc -0.89 -5.52 -8.62 -13.59 -19.46 -15.24 +0.45 +11.25
CRDA Croda International plc -5.42 +6.08 -8.62 +0.23 -30.03 -38.69 -57.78 -58.08
IGC India Capital Growth Fund Ltd +3.03 +0.59 -8.60 +5.59 -9.57 +7.26 +41.08 +143.20
EZJ easyJet plc +1.95 +1.63 -8.51 +1.54 -7.20 +22.88 +56.94 +18.83
ONT Oxford Nanopore Technologies plc -7.17 -14.60 -8.51 +10.97 -0.14 -30.00 -45.86 n/a
DLN Derwent London plc +4.56 +8.83 -8.50 -5.25 -22.26 -3.46 -8.82 -35.50
SERE Schroder European Real Estate Investment Trust plc -1.56 +0.64 -8.41 -2.92 -8.93 -7.60 -21.20 -11.48
SSPG SSP Group plc -4.92 +1.41 -8.33 +11.16 -3.06 -16.68 -18.35 +5.72
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...