We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,719.53
85.11 (1.51%)
Day high
5,740.32
Day low
5,611.78

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc +6.67 -10.85 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc -5.24 -90.82 -91.56 -89.18 -82.61 -76.40 -79.79 -75.28
TEP Telecom Plus plc -2.85 -22.10 -43.19 -43.96 -61.21 -57.90 -55.56 -36.03
CRST Crest Nicholson Holdings plc -7.11 +4.44 -32.12 -50.94 -60.93 -71.25 -62.53 -83.32
PAF Pan African Resources plc +1.45 -11.06 -31.46 -15.58 +115.07 +275.88 +709.11 +467.83
ASLI Abrdn European Logistics Income Plc +0.54 -0.96 -31.16 -30.00 -69.62 -69.07 -71.79 -84.35
SMWH WH Smith Plc +4.43 -19.10 -29.30 -35.05 -61.82 -63.14 -73.19 -75.22
MEGP ME Group International plc -0.19 -4.44 -24.45 -29.41 -54.44 -38.20 -36.92 +42.74
HBR Harbour Energy plc -2.25 -22.37 -24.21 +8.82 +8.87 -29.94 -4.99 -45.73
CCR C & C Group plc -6.08 -4.58 -22.89 -32.93 -44.69 -42.27 -28.55 -64.16
CNA Centrica plc -3.19 -7.95 -21.58 -1.72 +8.21 +25.90 +38.24 +226.63
VTY Vistry Group Plc -5.98 -1.75 -21.47 -59.86 -58.28 -78.34 -60.97 -78.45
BP. BP Plc -3.42 -13.46 -21.45 +6.05 +22.40 -4.19 +1.32 +44.49
SRP Serco Group plc +2.42 -10.34 -21.41 -16.48 +13.59 +27.79 +47.08 +63.11
HOC Hochschild Mining Plc +4.39 -16.49 -19.81 +1.06 +85.04 +185.35 +595.92 +206.95
RAT Rathbones Group plc +1.99 -14.86 -19.31 -14.42 -4.99 -3.87 -11.94 -11.94
MNDI Mondi plc -3.67 -6.28 -18.22 -24.58 -43.80 -53.80 -42.20 -64.06
SHEL Shell plc -0.91 -9.83 -18.19 +5.06 +10.84 +1.03 +23.76 +96.33
ENOG Energean -1.13 -10.63 -17.26 -23.10 -23.77 -29.55 -31.88 -4.97
BAB Babcock International Group +7.26 +1.93 -17.20 -17.01 -1.26 +106.35 +273.85 +260.21
PAGE PageGroup plc +3.95 -7.07 -16.35 -51.58 -57.64 -72.80 -71.84 -80.12
FRES Fresnillo +2.20 -12.49 -16.21 -14.11 +99.79 +422.03 +371.81 +257.46
GNC Greencore Group plc +2.55 +6.06 -16.07 -16.58 -10.76 +20.05 +180.16 +58.15
WEIR Weir Group plc +2.35 +1.75 -15.32 -14.90 -1.29 +24.82 +39.18 +30.98
REC Record Plc -1.96 -18.88 -14.58 -19.46 -32.69 -29.31 -53.98 -52.02
PNN Pennon Group +1.89 -4.35 -14.37 -10.67 -3.18 +7.39 -14.89 -46.66
ITH Ithaca Energy plc -3.46 -5.63 -14.25 +34.11 +42.17 +78.82 +44.05 n/a
PRN Princes Group plc +0.00 +3.73 -14.23 -29.00 n/a n/a n/a n/a
VOD Vodafone Group plc -5.97 -11.93 -14.23 -0.56 +25.26 +43.10 +33.41 -19.02
PTEC Playtech plc +8.41 -6.77 -14.03 +18.31 -13.45 -29.84 -45.36 -27.35
CYN CQS Natural Resources Growth and Income plc -5.31 -11.02 -13.96 -4.24 +65.37 +78.89 +100.00 +113.21
CAPD Capital Limited +3.41 -11.67 -13.82 -8.23 +25.59 +4.95 +12.05 +44.41
FORT Forterra plc +0.15 -1.30 -13.62 -26.03 -29.02 -15.54 -15.22 -50.72
DRX Drax Group plc +1.12 -2.84 -13.55 -8.99 +13.67 +53.80 +32.59 +81.37
BA. BAE Systems plc +10.63 +3.88 -13.39 +13.03 +7.19 +56.35 +113.86 +277.33
SEIT SDCL Efficiency Income Trust Plc +5.48 -20.02 -13.29 -29.98 -34.73 -43.94 -50.74 -68.49
EDV Endeavour Mining plc +6.76 -5.98 -13.24 +9.48 +76.97 +137.57 +111.99 +145.91
BT.A BT Group plc -2.19 -8.28 -13.17 +2.12 -2.70 +36.82 +53.37 -3.77
MTO Mitie Group -0.92 -12.76 -12.76 -8.42 +8.86 +30.03 +56.74 +128.25
PHAR Pharos Energy plc +1.63 -12.59 -11.35 +23.76 +14.16 +8.70 +13.64 -4.21
HTG Hunting plc -5.43 -6.84 -11.30 +16.60 +41.63 +3.44 +118.41 +94.42
FCSS Fidelity China Special Situations PLC +2.65 -13.13 -11.29 -19.13 -2.14 +25.44 +22.38 -39.40
HWG Harworth Group plc +0.79 +4.43 -10.60 -22.79 -30.95 -22.32 +20.76 -12.14
BOOT Boot (Henry) plc +0.00 -0.60 -10.33 -25.68 -25.68 -19.51 -21.43 -36.54
TLW Tullow Oil plc -7.83 -28.23 -10.26 +79.75 -26.12 -63.82 -59.14 -80.82
WIX Wickes Group Plc +1.93 +10.94 -9.88 -18.72 -15.66 +43.74 +55.59 -21.69
SSE SSE plc +1.69 +9.04 -9.82 +10.26 +35.50 +37.78 +33.62 +62.64
GCL Geiger Counter Ltd -2.32 -10.23 -9.71 +3.61 +42.02 +26.40 +73.15 +62.47
RCH Reach plc +5.41 +2.63 -9.60 -0.55 -22.88 -45.35 -18.02 -80.67
ESNT Essentra Plc +1.36 -2.26 -9.38 -14.48 -25.09 -48.94 -49.38 -71.64
GLEN Glencore plc -2.00 -16.94 -9.37 +24.95 +66.93 +9.55 +14.92 +62.08
IBST Ibstock plc -0.37 -3.32 -9.12 -32.84 -34.78 -41.83 -32.31 -55.33
GNS Genus plc +8.44 +3.21 -8.98 -9.16 +15.72 +41.84 +6.74 -53.90
N91 Ninety One plc +1.33 -4.14 -8.43 -1.75 +14.39 +24.42 +26.79 -6.33
RTO Rentokil Initial Plc +2.80 +2.85 -8.38 +0.86 +27.68 -1.26 -27.25 -10.52
IMB Imperial Brands Group +2.13 +5.85 -8.22 -9.63 +0.39 +40.22 +62.44 +79.76
VNH Vietnam Holding Ltd -4.36 -3.00 -7.98 -12.60 -0.29 -14.14 +22.52 +28.30
FAS Fidelity Asian Values plc -3.48 -7.05 -7.97 -8.88 +3.75 +9.92 +6.54 +12.37
BERI BlackRock Energy And Resources Income Trust plc -2.78 -12.50 -7.89 +11.64 +50.21 +50.21 +53.51 +90.22
MAB1 Mortgage Advice Bureau (Holdings) Ltd +1.54 +4.37 -7.39 -22.19 -40.09 -35.70 -10.85 -57.92
GSF Gore Street Energy Storage Fund plc +1.35 -11.55 -7.16 -10.73 -24.81 -23.39 -48.13 -55.57
NG. National Grid -1.84 +3.58 -7.03 +6.26 +19.24 +37.74 +28.62 +44.85
PCTN Picton Property Income Limited +1.68 +0.69 -6.81 -1.36 -8.11 +6.30 +3.57 -17.14
REL RELX plc -0.68 -4.89 -6.81 -21.12 -38.96 -34.18 -10.23 +18.84
BRLA BlackRock Latin American Investment Trust plc -1.28 -5.15 -6.72 +5.48 +18.96 +21.35 +4.83 +5.61
SN. Smith & Nephew plc -1.70 +3.21 -6.71 -7.47 +1.95 +15.78 -11.16 -29.22
GSK GSK plc +1.03 +10.08 -6.53 +9.42 +42.18 +33.29 +44.30 +36.24
CKN Clarkson plc +2.69 -2.64 -6.41 +16.83 +34.41 +4.79 +49.39 +35.02
ENT Entain plc -5.20 -3.91 -6.35 -30.00 -41.37 -12.71 -57.55 -69.96
GOT Global Opportunities Trust plc +0.62 -7.25 -6.32 -2.98 +3.82 +9.40 +3.16 +12.41
SVT Severn Trent Plc +0.81 +2.83 -6.14 +6.01 +11.35 +26.84 +16.21 +16.85
PBEE PensionBee Group plc +5.20 -4.01 -6.07 -21.02 -22.19 -20.78 +82.64 -16.30
GLE MJ Gleeson plc +1.43 +1.22 -6.04 -41.00 -35.82 -51.65 -33.42 -72.33
MRO Melrose Industries plc +5.10 +8.41 -5.91 -18.25 -6.08 -9.62 -1.48 +2.99
BRK Brooks Macdonald Group +1.58 -4.81 -5.86 -21.88 -25.07 -34.10 -40.51 -43.52
GEN Genuit Group plc -6.25 +7.49 -5.77 -16.57 -29.33 -37.22 -7.05 -55.35
ROR Rotork plc -0.33 -0.92 -5.68 -7.19 -6.09 -9.15 -0.92 -12.97
CHRY Chrysalis Investments Limited +3.84 -0.13 -5.66 -33.45 -26.04 +0.90 +14.29 -68.51
TW. Taylor Wimpey plc -5.56 +4.69 -5.53 -25.45 -29.50 -44.78 -22.26 -51.13
CABP CAB Payment Holdings plc -1.26 +3.97 -5.42 +29.75 +52.13 -41.85 n/a n/a
LSL LSL Property Services Plc +0.95 -3.64 -5.36 -17.19 -33.75 -35.37 -24.29 -51.82
SAFE Safestore Holdings -1.76 -1.68 -5.17 -15.25 -11.01 -20.21 -27.68 -37.03
AZN AstraZeneca plc +3.39 +10.02 -5.08 +6.96 +39.92 +20.29 +28.93 +65.60
RWA Robert Walters plc -2.82 -8.22 -5.06 -41.00 -54.36 -80.43 -79.95 -88.53
KMR Kenmare Resources plc +1.82 -12.24 -5.00 -24.00 -43.95 -41.81 -57.49 -56.32
AT. Ashtead Technology Holdings Plc -9.38 -1.44 -4.98 +35.70 -6.17 -48.49 +7.46 n/a
PRU Prudential plc +1.53 -4.51 -4.86 -11.08 +13.31 +45.63 -7.35 -26.19
LTI Lindsell Train Investment Trust plc +1.08 -1.06 -4.76 -16.42 -33.81 -32.20 -42.97 -63.10
RICA Ruffer Investment Co Ltd +0.00 -3.30 -4.56 -0.51 +3.53 +7.92 +6.16 +1.74
AAF Airtel Africa plc -1.63 +0.84 -4.47 -6.69 +89.76 +189.37 +212.99 +325.74
WKP Workspace Group Plc -1.30 -2.10 -4.29 -14.97 -17.89 -43.03 -29.15 -60.12
PSN Persimmon plc -6.65 -1.54 -4.27 -22.51 -12.97 -24.18 +2.73 -65.13
AJOT AVI Japan Opportunity Trust Plc +6.03 +1.21 -4.02 -2.91 -2.91 +23.25 +41.53 +49.78
MARS Marstons plc +2.55 +11.78 -3.87 -13.72 +25.48 +72.85 +77.55 -43.35
GMS Gulf Marine Services plc -1.63 -6.03 -3.83 -4.14 -6.32 +5.42 +204.38 +467.66
III 3i Group Plc +2.01 +20.01 -3.80 -19.47 -36.17 -15.11 +32.67 +116.59
LSEG London Stock Exchange Group plc +7.22 -3.54 -3.50 -2.23 -20.33 -6.72 +2.89 +9.02
TMIP Taylor Maritime Limited +4.07 +7.72 -3.46 -3.15 -5.54 -21.68 -18.13 -22.77
HLN Haleon plc +3.50 +12.31 -3.35 -2.62 -3.25 +11.72 +11.84 n/a
ECOR Ecora Royalties plc -1.46 -6.64 -3.30 +20.32 +113.95 +93.41 +17.60 -3.57
SREI Schroder Real Estate Investment Trust Ltd +0.87 -2.22 -3.13 -14.64 -13.85 +2.54 +15.44 -4.24
TRN Trainline plc +2.43 -3.10 -3.01 +1.48 -21.45 -31.30 -16.09 -30.43
COA Coats Group plc -0.64 -2.62 -2.86 -6.70 -0.89 -0.38 +12.07 +14.37
SBRY Sainsbury (J) plc +8.46 +13.80 -2.77 +2.80 +21.82 +34.66 +25.35 +23.97
TSCO Tesco plc +4.09 +10.01 -2.75 +7.10 +19.66 +55.58 +90.66 +110.86
BRWM BlackRock World Mining Trust plc -0.76 -12.43 -2.26 +8.86 +67.10 +60.60 +51.75 +46.85
UU. United Utilities Group Plc +2.85 +4.38 -2.09 +10.78 +19.29 +39.34 +38.94 +34.57
SGE Sage Group plc +5.38 -3.65 -2.03 -20.10 -30.34 -21.95 -9.28 +22.23
MAB Mitchells & Butlers Plc +2.85 +10.72 -1.94 -4.35 -9.80 -10.44 +23.90 -12.76
BRBY Burberry Group plc -1.20 -8.55 -1.92 -18.72 -14.94 +26.24 -49.53 -47.78
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...