We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,646.28
12.53 (0.22%)
Day high
5,660.08
Day low
5,633.53

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -1.14 +0.00 -64.67 -73.90 -85.23 -96.14 -98.83 -98.69
SYNT Synthomer plc -65.04 -69.55 -63.13 -71.21 -86.11 -87.43 -98.28 -99.44
FUTR Future plc -12.68 -22.30 -34.95 -46.24 -58.53 -42.03 -73.05 -78.87
AUTO Autotrader Group Plc -3.60 -21.56 -33.82 -43.12 -41.48 -36.63 -24.84 -25.03
DGI9 Digital 9 Infrastructure plc -8.25 -9.04 -33.12 -46.41 -47.17 -72.15 -93.86 n/a
REL RELX plc +1.92 -29.73 -30.45 -38.33 -46.62 -36.10 -12.48 +16.60
KNOS Kainos Group plc -6.41 -29.95 -28.12 +1.82 -11.78 -36.95 -52.54 -50.11
SGE Sage Group plc -6.23 -25.22 -27.69 -27.72 -40.17 -33.09 +2.52 +31.37
TRN Trainline plc -4.87 -8.99 -26.72 -27.60 -45.55 -38.52 -25.42 -61.22
CARD Card Factory plc +1.57 +5.47 -26.42 -31.04 -23.25 -26.57 -28.34 +109.71
EXPN Experian Plc -1.20 -25.03 -26.06 -34.99 -37.30 -27.24 -17.77 -6.22
MONY Mony Group Plc -13.58 -23.50 -24.97 -27.75 -23.91 -42.48 -38.87 -46.32
ASLI Abrdn European Logistics Income Plc +0.19 -1.29 -24.58 -43.29 -55.40 -55.62 -65.53 -77.90
TRST Trustpilot Group plc -12.44 -42.72 -24.43 -40.04 -61.28 -30.40 +21.02 n/a
SCT Softcat plc -2.79 -23.68 -23.10 -28.48 -32.38 -26.31 -12.07 -28.75
RMV Rightmove plc -3.79 -17.70 -22.88 -44.47 -36.92 -23.52 -28.14 -34.51
BCG Baltic Classifieds Group plc -3.53 -9.26 -22.66 -46.29 -49.45 -24.13 +15.96 n/a
THG THG plc -2.34 -18.25 -22.21 +11.03 -13.19 -47.95 -36.97 -95.32
HAS Hays plc -3.41 -1.03 -21.84 -27.11 -38.36 -52.73 -63.09 -71.26
HSW Hostelworld Group plc -7.89 -13.58 -20.75 -7.08 -17.32 -32.26 -23.91 +34.62
HEAD Headlam Group plc +0.00 -4.47 -20.34 -45.81 -63.81 -79.17 -87.06 -89.40
TEP Telecom Plus plc +1.19 +0.00 -20.21 -26.95 -19.27 -6.44 -26.80 +8.24
DOCS Dr Martens plc +2.08 -9.45 -20.06 -8.23 -4.26 -27.88 -56.03 -86.43
BYIT Bytes Technology Group plc -4.16 -18.99 -19.72 -26.68 -36.21 -54.71 -30.53 -30.46
ENT Entain plc -8.81 -19.94 -19.65 -36.54 -24.40 -39.70 -59.63 -58.33
ALFA Alfa Financial Software Holdings Ltd -6.45 -13.87 -18.66 -16.24 -24.86 +0.61 +14.13 +42.66
PAY Paypoint Plc -1.28 +10.63 -17.53 -27.67 -19.01 +7.55 +10.86 -9.38
RNK Rank Group -2.86 -6.43 -17.39 -33.65 +3.27 +23.92 +0.99 -35.60
SEIT SDCL Efficiency Income Trust Plc -0.20 -2.34 -16.94 -14.09 -2.34 -16.67 -46.98 -53.27
PAGE PageGroup plc -4.32 -5.60 -16.89 -24.75 -40.21 -56.19 -56.83 -60.62
EVOK Evoke Plc +10.44 +19.75 -16.86 -51.90 -60.08 -68.84 -58.99 -90.76
AJB AJ Bell Plc -6.34 -6.63 -16.59 -16.42 -1.87 +32.03 +24.97 -6.51
CHRY Chrysalis Investments Limited -1.53 -16.23 -15.79 -22.68 -6.49 +14.88 +41.29 -57.11
LIO Liontrust Asset Management +5.72 -6.90 -15.71 -32.84 -44.25 -62.59 -79.75 -81.03
BMY Bloomsbury Publishing plc -2.56 -13.00 -15.67 -7.59 -33.36 -17.26 +0.80 +52.26
ITH Ithaca Energy plc +5.35 +16.17 -15.54 +10.44 +48.64 +43.23 +3.04 n/a
CPG Compass Group plc -1.35 -10.39 -15.20 -20.76 -27.61 -6.30 +7.54 +39.71
ELIX Elixirr International plc -7.10 -20.19 -15.00 +0.00 -10.53 +21.43 +33.20 +81.33
APTD Aptitude Software Group plc +0.00 -19.26 -14.95 -10.49 -26.69 -19.26 -37.76 -62.66
GBG GB Group plc -7.80 -16.25 -14.83 -9.66 -44.32 -30.21 -43.95 -76.84
DNLM Dunelm Group Plc +3.95 +2.53 -14.03 -18.29 -3.66 -12.33 -19.24 -25.76
ENOG Energean +1.64 -6.37 -13.65 -6.42 -12.73 -11.85 -29.45 -6.51
FSG Foresight Group Holdings Ltd -1.32 -10.07 -13.47 -9.87 +1.48 -5.08 -12.55 -2.14
PINE Pinewood Technologies Group plc -35.10 -16.36 -13.27 -43.46 -14.29 +749.71 +1,419.38 +1,875.81
LSEG London Stock Exchange Group plc +1.20 -17.12 -13.14 -17.81 -34.88 -14.36 -1.09 -23.19
INF Informa plc -3.61 -8.61 -13.11 -7.47 -9.27 -0.51 +20.24 +57.09
LTI Lindsell Train Investment Trust plc +0.63 -3.03 -13.04 -20.20 -26.35 -23.99 -38.16 -53.62
VP. Vp plc -10.71 -7.41 -12.89 -15.25 -13.79 -12.28 -29.58 -38.27
BOOT Boot (Henry) plc +5.11 -12.33 -11.94 -14.63 -4.17 +3.99 -19.05 -27.59
ICG ICG Plc -1.22 -17.12 -11.33 -21.85 -29.97 -8.53 +17.29 -11.69
CWR Ceres Power Holdings +4.72 +0.77 -11.27 +181.07 +129.78 +89.30 -29.62 -78.84
IGC India Capital Growth Fund Ltd -3.07 -4.24 -10.73 -8.14 -1.25 -14.82 +29.77 +69.71
SPI Spire Healthcare Group plc +0.25 +11.05 -10.67 -9.46 -12.42 -17.28 -15.19 +27.22
XPS XPS Pensions Group Plc -9.71 -11.88 -10.62 -14.66 -20.13 +49.04 +88.79 +141.47
FSFL Foresight Solar Fund Ltd +0.48 -6.42 -10.43 -27.93 -17.72 -25.89 -46.77 -38.83
KMR Kenmare Resources plc +2.59 -4.28 -10.43 -23.59 -12.71 -19.53 -45.79 -34.31
GSF Gore Street Energy Storage Fund plc -4.41 +0.74 -10.41 -12.16 +10.95 -15.97 -49.44 -49.58
PSON Pearson plc +1.39 -3.73 -10.41 -14.96 -32.74 -6.78 -1.22 +16.23
ITRK Intertek Group plc -1.34 -3.32 -10.11 -4.69 -16.65 +0.00 -1.49 -24.58
AIE Ashoka India Equity Inv Trust Plc -1.76 -1.57 -9.89 -4.75 -5.47 -1.76 +29.79 +70.70
RWA Robert Walters plc -2.38 -4.65 -9.89 -8.55 -56.69 -71.59 -77.31 -76.97
ABF Associated British Foods plc +1.51 +4.79 -9.84 -14.32 +2.20 -14.81 +0.65 -15.58
CCR C & C Group plc +2.25 -11.28 -9.79 -34.00 -20.70 -23.08 -21.33 -48.63
ADM Admiral Group +1.79 -6.07 -9.77 -20.19 +1.17 +9.93 +27.57 -8.19
AVON Avon Technologies Plc +3.57 -12.47 -9.75 -12.56 +20.83 +81.25 +83.16 -43.51
NXT Next plc +0.20 -7.05 -9.55 +8.80 +27.84 +51.00 +86.99 +62.52
GLE MJ Gleeson plc -13.92 -15.63 -9.33 -3.41 -28.94 -33.07 -26.09 -57.82
RPI Raspberry Pi Holdings plc +16.41 +1.73 -9.01 -23.64 -55.89 n/a n/a n/a
CLDN Caledonia Investments plc -1.55 -7.07 -9.01 -9.24 -9.60 +3.80 -3.86 +24.02
TTG TT Electronics plc -0.77 +16.13 -8.99 +35.00 +52.11 -14.51 -29.95 -40.82
MEGP ME Group International plc +0.86 +0.29 -8.96 -33.87 -38.64 +6.37 +2.34 +194.54
FOXT Foxtons Group plc -3.68 -6.23 -8.47 -12.04 -25.60 -17.30 +30.45 -28.80
GAMA Gamma Communications plc -1.56 -2.86 -8.40 -17.78 -35.17 -27.86 -24.53 -45.66
WPP WPP plc -1.57 -16.32 -8.39 -29.78 -65.81 -66.23 -73.68 -68.45
STJ St James's Place Plc -20.27 -20.98 -8.34 -7.71 +8.67 +82.77 -4.47 -3.85
NESF NextEnergy Solar Fund Ltd -7.50 +2.43 -8.17 -32.89 -23.80 -31.34 -54.08 -50.78
MNL Manchester & London Inv Tst plc -1.16 -2.66 -8.01 -17.67 +2.12 +24.43 +106.72 +22.06
CTEC ConvaTec Group Plc +0.09 -4.40 -7.97 -0.79 -6.99 -7.30 -3.17 +11.98
NCC NCC Group plc -1.78 -5.29 -7.93 -6.10 -2.65 +4.42 -22.21 -50.13
JIGI JPMorgan India Growth & Income plc -0.82 -2.83 -7.85 -7.85 -0.82 +3.22 +15.07 +27.93
FGT Finsbury Growth & Income Trust plc +2.18 -10.17 -7.05 -15.24 -20.53 -12.37 -15.90 -15.33
MOTR Motorpoint plc -0.38 -2.94 -7.04 -28.65 +6.24 +13.79 -8.17 -54.64
ANII Aberdeen New India Investmen Trust -3.14 -2.89 -7.04 -4.88 +0.54 +10.45 +35.04 +33.09
TRIG The Renewables Infrastructure Group Limited -4.83 -3.18 -6.94 -14.65 -11.96 -30.43 -48.46 -47.90
TMIP Taylor Maritime Limited -2.42 -6.06 -6.92 +2.54 -6.35 -6.92 -35.64 n/a
BOWL Hollywood Bowl Group Plc -4.34 -8.65 -6.80 +0.60 -7.14 -18.75 +4.75 +24.26
IPO IP Group Plc -0.86 +2.12 -6.62 -1.03 +18.44 +12.02 -10.60 -49.74
BPT Bridgepoint Group plc +1.83 -9.76 -6.46 -21.69 -31.59 -4.93 +6.90 n/a
RM. RM plc +0.99 -8.11 -6.42 +2.00 -7.27 +75.86 +66.39 -52.78
MWY Mid Wynd International Investment Trust Plc -1.88 -7.59 -6.41 -3.95 -10.32 -4.95 +0.97 -2.93
FRGT Franklin Global Trust Plc -1.46 -5.59 -6.37 -4.52 -10.11 -10.34 +1.20 -14.86
HBR Harbour Energy plc -3.08 +4.06 -6.29 -3.50 -9.15 -17.08 -28.28 -52.62
WWH Worldwide Healthcare Trust plc -0.85 -7.14 -6.28 +9.18 +5.72 +7.50 +9.01 -10.00
PEY Partners Group Private Equity -1.82 -6.28 -5.83 -5.37 -7.18 -9.35 -0.92 -13.78
UKW Greencoat UK Wind plc -4.02 -4.65 -5.75 -17.69 -16.74 -25.96 -41.79 -28.49
OTB On The Beach Group plc -6.51 -10.98 -5.38 -29.59 -24.26 +39.77 +15.35 -38.36
BMS Braemar Plc +1.42 -5.73 -5.31 -16.08 -16.41 -19.55 -31.74 +2.88
BRK Brooks Macdonald Group -2.35 -0.90 -5.14 -7.26 +14.48 -7.78 -17.41 -12.40
FGP FirstGroup plc +1.00 +2.34 -5.02 -15.07 +20.50 +23.99 +81.03 +133.41
PSH Pershing Square Holdings Ltd -2.74 -5.12 -4.96 +4.90 -2.00 +13.79 +46.14 +61.99
NBPE NB Private Equity Partners Ltd -0.40 -5.72 -4.75 +4.80 -5.12 -4.26 -9.51 +22.14
PBEE PensionBee Group plc -0.97 -5.83 -4.66 -7.53 +2.33 +63.30 +107.43 n/a
TET Treatt plc +0.48 -3.21 -4.52 -5.38 -50.00 -49.52 -63.81 -78.02
BYG Big Yellow Group +0.97 -3.16 -4.40 +14.76 +12.89 -2.62 -18.78 -9.00
BRBY Burberry Group plc +0.21 -7.39 -4.38 +7.09 -0.97 -11.99 -53.49 -36.82
ORIT Octopus Renewables Infrastructure Trust plc -4.48 -5.61 -4.31 -20.26 -15.91 -23.02 -46.22 -51.32
JD. JD Sports Fashion plc -1.12 -3.11 -3.98 -9.60 -8.09 -29.42 -56.78 -53.08
3IN 3i Infrastructure plc +1.31 -8.44 -3.88 -0.57 +8.10 +6.77 +6.77 +16.84
IWG International Workplace Group Plc -9.37 -12.33 -3.76 -6.53 +9.04 +6.97 +13.26 -40.37
XAR Xaar +7.91 +7.41 -3.73 +1.75 +50.65 -5.31 -30.33 -15.02
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...