We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,643.44
-10.74 (-0.19%)
Day high
5,654.33
Day low
5,586.48

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -5.83 -15.34 n/a n/a n/a n/a n/a n/a
TEP Telecom Plus plc -19.16 -27.13 -39.72 -43.36 -60.21 -56.66 -49.14 -35.46
ASLI Abrdn European Logistics Income Plc +0.76 +1.41 -32.09 -28.03 -69.69 -68.93 -71.54 -84.07
SMWH WH Smith Plc -0.55 -21.38 -30.83 -37.07 -63.71 -65.38 -73.61 -76.49
CRST Crest Nicholson Holdings plc +4.78 +1.36 -29.92 -45.78 -60.93 -68.72 -61.46 -81.91
FUTR Future plc +2.05 -10.12 -28.95 -43.70 -59.46 -72.52 -54.13 -90.62
HBR Harbour Energy plc -8.21 -21.62 -27.00 +10.22 +9.17 -29.31 -2.75 -39.79
SRP Serco Group plc -6.07 -20.01 -24.41 -19.44 +12.06 +29.05 +62.89 +69.58
VTY Vistry Group Plc +9.98 -2.20 -24.24 -57.49 -58.71 -77.41 -58.15 -77.87
MEGP ME Group International plc -1.12 -27.83 -22.43 -30.49 -53.70 -38.49 -35.49 +56.97
PAGE PageGroup plc -2.70 -8.23 -22.10 -52.08 -58.80 -74.78 -72.98 -81.66
PAF Pan African Resources plc -3.67 -25.94 -21.40 -15.43 +118.09 +288.99 +697.05 +477.14
RAT Rathbones Group plc +1.52 -18.97 -20.69 -16.09 -8.02 -5.53 -11.47 -15.12
HWG Harworth Group plc -0.64 -0.80 -20.00 -24.61 -29.52 -14.79 +14.13 -17.07
BAB Babcock International Group -7.17 -8.65 -19.88 -22.75 -16.08 +83.90 +237.62 +233.10
BP. BP Plc -6.83 -11.27 -19.50 +9.80 +27.16 -0.24 +2.27 +44.21
ENOG Energean +0.93 -16.05 -19.00 -20.42 -21.40 -30.42 -31.57 -8.40
CAPD Capital Limited -3.67 -13.93 -18.92 -11.02 +25.00 +3.96 +6.92 +34.62
MNDI Mondi plc -1.25 -4.76 -16.73 -20.04 -40.85 -51.85 -40.33 -62.50
SHEL Shell plc -3.19 -9.28 -16.54 +7.25 +12.48 +3.83 +23.79 +93.92
RCH Reach plc +2.93 +0.38 -15.27 -3.12 -25.14 -46.93 -22.50 -80.97
SEIT SDCL Efficiency Income Trust Plc +3.09 -19.79 -15.24 -32.21 -35.57 -49.28 -53.27 -69.91
GNC Greencore Group plc +5.78 -13.69 -15.07 -18.26 -10.67 +24.73 +186.03 +61.69
TLW Tullow Oil plc -12.91 -32.73 -14.92 +96.10 -34.79 -64.98 -60.56 -82.32
WEIR Weir Group plc -2.47 -3.97 -14.87 -16.55 -4.36 +19.16 +36.60 +23.44
ITH Ithaca Energy plc -7.12 -10.98 -14.23 +30.97 +32.75 +68.50 +43.05 n/a
GSF Gore Street Energy Storage Fund plc -8.74 -9.62 -14.08 -14.55 -29.54 -29.43 -47.19 -57.85
FORT Forterra plc +3.29 -0.29 -13.63 -24.65 -29.56 -13.19 -11.64 -48.43
BA. BAE Systems plc -2.09 -9.15 -13.62 +5.73 -4.21 +36.14 +96.86 +237.94
CNA Centrica plc +1.42 -12.54 -13.40 +3.58 +7.29 +27.11 +47.39 +239.60
GNS Genus plc -2.18 -12.35 -13.33 -16.03 +9.77 +28.45 -1.10 -55.49
CCR C & C Group plc -1.75 -8.09 -12.96 -28.59 -43.48 -40.15 -22.69 -61.00
DRX Drax Group plc +2.37 -10.64 -12.80 -9.46 +12.17 +48.82 +38.72 +78.22
HOC Hochschild Mining Plc -10.01 -17.72 -12.50 -2.29 +89.63 +179.68 +560.38 +206.83
THG THG plc -7.31 -9.71 -11.82 -33.18 -13.53 -53.00 -62.31 -95.22
REC Record Plc -1.28 -16.55 -11.79 -14.07 -25.64 -30.12 -49.12 -50.64
FCSS Fidelity China Special Situations PLC -4.63 -13.49 -11.79 -18.48 -1.59 +18.47 +21.67 -41.19
PHAR Pharos Energy plc -1.21 -12.19 -10.91 +26.61 +17.22 +5.60 +10.36 -5.77
MTO Mitie Group +0.07 -14.10 -10.69 -8.33 +8.75 +30.91 +57.79 +121.59
QQ. QinetiQ Group plc -5.39 -14.38 -10.42 -6.03 -18.67 -7.95 +18.74 +20.54
ESNT Essentra Plc -1.69 -5.66 -10.33 -15.44 -22.43 -49.82 -51.08 -74.42
PNN Pennon Group +1.48 -12.82 -10.31 -10.31 -5.97 +1.26 -18.12 -47.65
HTG Hunting plc -3.33 -9.09 -9.91 +24.31 +51.01 +11.66 +126.13 +76.47
SHI Sig plc +6.21 -1.30 -9.89 -16.37 -44.87 -66.61 -75.53 -85.05
CHRY Chrysalis Investments Limited -3.71 -5.65 -9.72 -36.27 -29.98 -1.05 +15.16 -71.73
IBST Ibstock plc +4.70 -5.31 -9.56 -31.94 -37.27 -38.81 -32.14 -55.50
BRK Brooks Macdonald Group +0.81 -9.75 -9.42 -20.63 -25.60 -36.55 -37.50 -44.32
FRES Fresnillo -3.50 -12.16 -9.18 -11.65 +91.71 +409.87 +368.93 +255.65
PRN Princes Group plc +2.54 +4.54 -9.15 -31.16 n/a n/a n/a n/a
SWC The Smarter Web Company plc -6.83 -13.27 -9.12 n/a n/a n/a n/a n/a
WIX Wickes Group Plc +6.88 +6.52 -9.06 -19.15 -17.74 +39.62 +58.93 -24.52
IMB Imperial Brands Group +1.76 -0.32 -8.76 -11.32 -2.25 +37.42 +57.51 +77.92
CKN Clarkson plc -2.64 -10.03 -8.37 +12.37 +30.98 +0.71 +50.35 +37.96
CABP CAB Payment Holdings plc +0.63 -0.99 -8.07 +32.39 +87.53 -43.31 n/a n/a
N91 Ninety One plc -3.26 -7.96 -8.05 -3.61 +14.66 +24.85 +25.83 -6.64
EDV Endeavour Mining plc -4.70 -13.20 -7.89 -2.68 +69.54 +129.01 +105.77 +141.50
TMIP Taylor Maritime Limited +1.33 +4.83 -7.88 -4.10 -6.46 -23.33 -20.00 -19.74
PBEE PensionBee Group plc -4.21 -10.71 -7.41 -22.36 -24.70 -23.78 +80.12 -18.25
GLE MJ Gleeson plc +6.13 +0.40 -7.04 -40.24 -35.14 -52.64 -28.90 -70.19
KMR Kenmare Resources plc -9.60 -17.06 -7.00 -21.39 -45.13 -44.88 -59.82 -58.72
EWG WAG Payment Solutions plc -1.17 -8.30 -6.79 -0.39 +21.53 +57.76 +15.45 n/a
CTEC ConvaTec Group Plc +2.22 +5.17 -6.45 -11.32 -26.73 -10.11 +0.95 -11.39
PCTN Picton Property Income Limited +2.29 -2.59 -6.04 -2.46 -10.63 +4.53 +2.29 -19.21
FAS Fidelity Asian Values plc -4.39 -6.29 -5.98 -4.71 +7.60 +11.42 +11.86 +16.70
RTO Rentokil Initial Plc +1.24 -6.60 -5.87 -1.81 +23.42 -5.75 -30.00 -12.16
CHG Chemring Group plc -3.80 -8.29 -5.69 +1.91 -16.64 +28.10 +65.58 +66.44
AJOT AVI Japan Opportunity Trust Plc -0.94 -8.12 -5.65 -7.04 -8.38 +18.28 +36.64 +42.79
MRO Melrose Industries plc -0.64 -2.94 -5.61 -19.42 -9.55 -16.70 -3.96 +0.00
MARS Marstons plc +4.16 +4.27 -5.47 -15.08 +22.20 +58.80 +83.85 -45.19
STVG STV Group plc -0.21 -4.95 -5.42 -13.90 -43.86 -64.71 -58.26 -70.91
AAF Airtel Africa plc -4.62 -0.65 -5.11 -1.07 +88.81 +186.38 +200.81 +322.50
VOD Vodafone Group plc -1.26 -4.04 -4.99 +8.96 +36.08 +51.53 +50.80 -14.11
TW. Taylor Wimpey plc +6.18 +5.09 -4.86 -19.50 -30.02 -41.02 -18.32 -47.93
MAB Mitchells & Butlers Plc +3.59 +3.81 -4.84 -6.30 -13.25 -16.21 +20.58 -14.76
PRU Prudential plc +0.00 -10.57 -4.82 -12.63 +8.55 +34.81 -6.50 -30.59
SN. Smith & Nephew plc +1.20 +0.44 -4.77 -6.68 +3.41 +16.32 -8.11 -27.35
BT.A BT Group plc -0.36 -12.12 -4.74 +5.38 +1.27 +40.14 +52.76 -4.51
SBRY Sainsbury (J) plc +5.06 +2.37 -4.66 -2.35 +9.74 +21.21 +19.51 +16.08
ROR Rotork plc -5.03 -4.30 -4.66 -8.13 -6.40 -10.87 -1.39 -14.65
ASHM Ashmore Group plc -1.21 -8.79 -4.59 +14.42 +25.21 +12.90 -1.91 -50.28
HLN Haleon plc +4.28 +1.87 -4.58 -6.40 -7.76 +5.04 +8.44 n/a
RICA Ruffer Investment Co Ltd +0.17 -3.77 -4.55 -0.17 +2.80 +8.50 +5.39 +0.51
TPT Topps Tiles plc +3.03 -0.29 -4.49 -19.62 -3.41 -18.07 -32.00 -53.55
COA Coats Group plc +0.64 -1.68 -4.48 -3.78 +1.28 -0.38 +14.68 +16.20
AEP AEP Plantations Plc +1.99 -10.16 -4.35 +16.62 +78.25 +135.53 +99.06 +175.19
FDM FDM Group plc -0.19 -7.72 -4.10 -22.59 -51.85 -74.62 -82.46 -90.04
OCDO Ocado Group plc -0.22 -13.85 -4.04 -25.42 -21.33 -35.80 -66.00 -90.91
LSL LSL Property Services Plc +1.90 -1.38 -4.04 -18.32 -31.19 -33.75 -21.32 -51.58
SAFE Safestore Holdings +4.55 -3.42 -4.02 -13.46 -10.66 -19.99 -25.38 -34.96
HGT HG Capital Trust plc -5.01 +9.52 -3.80 -24.85 -24.85 -21.91 +5.71 +12.28
LSEG London Stock Exchange Group plc -4.70 -12.14 -3.50 -8.92 -24.34 -15.32 -4.18 -2.66
SSE SSE plc +4.13 -1.55 -3.31 +12.14 +32.22 +33.87 +32.66 +59.64
GLEN Glencore plc -7.59 -12.09 -3.25 +30.67 +78.59 +13.32 +17.67 +63.29
GSK GSK plc +2.99 +3.01 -3.13 +9.29 +42.15 +23.98 +39.67 +37.16
GEN Genuit Group plc +8.83 +10.35 -3.12 -12.20 -27.18 -34.30 -0.59 -53.30
JCGI JPMorgan China Growth & Income Plc -4.34 -6.54 -3.11 -7.36 +12.31 +19.68 +1.73 -62.85
JUP Jupiter Fund Management PLC -2.62 +1.11 -3.08 +3.28 +64.79 +111.35 +54.82 -39.06
LTI Lindsell Train Investment Trust plc -3.05 +0.00 -3.05 -11.73 -30.75 -32.78 -43.37 -60.89
GCL Geiger Counter Ltd -6.98 -7.25 -3.03 +13.27 +43.82 +30.61 +72.97 +58.42
MAB1 Mortgage Advice Bureau (Holdings) Ltd -7.05 -3.38 -3.02 -23.51 -40.23 -37.62 -12.88 -57.17
BERI BlackRock Energy And Resources Income Trust plc -4.03 -9.85 -2.99 +18.21 +56.58 +52.56 +61.39 +90.50
RKT Reckitt Benckiser Group Plc +6.87 +6.00 -2.82 -17.62 -0.62 +12.20 -18.58 -23.07
BRLA BlackRock Latin American Investment Trust plc -0.93 -2.73 -2.62 +6.87 +25.15 +23.70 +7.00 +5.68
INCH Inchcape plc -1.99 -6.31 -2.36 +1.42 +9.15 +5.78 +4.65 -1.38
PTEC Playtech plc -0.26 -12.39 -2.00 +8.71 -16.02 -32.78 -46.54 -34.20
FOXT Foxtons Group plc -3.11 -3.94 -1.96 -22.24 -29.31 -33.87 +18.68 -20.18
TRN Trainline plc -3.57 -4.96 -1.86 -4.62 -22.80 -33.82 -7.79 -29.09
AML Aston Martin Lagonda -6.89 -20.53 -1.86 -40.47 -54.57 -75.45 -89.79 -94.73
BOOT Boot (Henry) plc +1.84 -1.48 -1.78 -24.55 -26.55 -19.42 -21.33 -37.59
NAVF Nippon Active Value Fund plc -3.48 -6.33 -1.77 +6.73 +11.84 +30.97 +56.89 +86.55
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...