We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,627.17
-18.88 (-0.33%)
Day high
5,648.07
Day low
5,624.93

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -4.42 -12.37 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc +5.03 -89.84 -91.15 -87.81 -80.80 -73.99 -76.87 -72.62
PAF Pan African Resources plc -9.15 -14.40 -40.36 -25.36 +83.30 +248.13 +585.02 +452.73
TEP Telecom Plus plc +14.08 -12.85 -35.28 -35.66 -55.99 -51.92 -48.59 -23.38
CRST Crest Nicholson Holdings plc -1.72 -2.28 -34.54 -50.36 -63.32 -72.99 -62.43 -83.27
HOC Hochschild Mining Plc -9.41 -16.72 -32.05 -21.68 +59.23 +135.41 +479.13 +179.95
SMWH WH Smith Plc -1.65 -5.36 -31.04 -34.00 -61.42 -66.49 -73.03 -74.49
FRES Fresnillo -10.27 -14.76 -27.38 -32.34 +68.80 +312.74 +302.49 +213.99
EDV Endeavour Mining plc -8.75 -6.11 -25.24 -12.46 +57.72 +98.56 +91.99 +116.76
MEGP ME Group International plc +8.24 +3.10 -23.44 -20.76 -48.64 -37.84 -33.06 +55.22
WEIR Weir Group plc -4.81 +2.24 -22.81 -21.58 -8.55 +18.56 +33.63 +24.89
VTY Vistry Group Plc -2.69 +4.64 -22.64 -63.00 -58.03 -81.08 -62.88 -78.89
CCR C & C Group plc +5.26 -1.47 -22.57 -28.79 -43.71 -42.47 -32.66 -58.11
SRP Serco Group plc -0.69 -10.34 -22.49 -21.21 +7.82 +21.38 +47.04 +56.93
ASLI Abrdn European Logistics Income Plc +1.38 +1.71 -22.36 -29.67 -70.40 -68.75 -71.51 -84.18
RAT Rathbones Group plc -0.24 -15.40 -20.96 -17.60 -10.14 -8.04 -11.21 -12.34
HBR Harbour Energy plc +5.16 -13.25 -20.85 +10.89 +9.27 -27.15 -5.96 -37.55
BAB Babcock International Group -4.10 -2.80 -20.65 -33.09 -6.60 +88.91 +239.53 +233.33
GNS Genus plc -9.52 -6.78 -20.36 -19.13 -8.38 +10.06 -14.18 -60.96
CNA Centrica plc +1.47 -7.16 -18.44 -3.09 +11.40 +25.23 +39.28 +231.73
FORT Forterra plc -2.64 +2.15 -18.30 -24.77 -32.56 -26.03 -20.74 -53.66
BA. BAE Systems plc -8.74 -3.30 -17.70 -10.81 -2.71 +45.74 +102.41 +243.11
MNDI Mondi plc +0.20 -1.97 -17.65 -20.95 -41.00 -55.52 -44.41 -64.29
CAPD Capital Limited -3.29 -8.85 -17.60 -17.60 +20.05 +3.00 +14.44 +34.11
PEY Partners Group Private Equity -2.14 -13.10 -16.86 -30.14 -24.27 -36.93 -28.78 -42.97
ROSE Rosebank Industries plc -7.16 -11.14 -16.62 -8.53 -1.58 -53.93 n/a n/a
MTO Mitie Group -1.05 -6.21 -16.57 -9.15 +9.90 +24.59 +51.15 +135.94
PRN Princes Group plc -1.25 -4.37 -16.31 -31.09 n/a n/a n/a n/a
GNC Greencore Group plc +2.49 +0.39 -16.27 -20.69 -11.29 +15.23 +140.14 +64.25
AZN AstraZeneca plc -10.57 -6.33 -15.87 -9.98 +20.67 +2.85 +22.07 +43.97
ENOG Energean +4.40 -1.01 -15.85 -20.74 -19.84 -30.42 -30.09 +9.45
APTD Aptitude Software Group plc -6.60 -13.91 -15.74 -33.11 -35.71 -46.92 -28.26 -66.44
AT. Ashtead Technology Holdings Plc +0.37 -9.10 -15.60 +26.19 -11.46 -51.31 +13.75 n/a
SWC The Smarter Web Company plc +1.58 +3.78 -15.45 n/a n/a n/a n/a n/a
CYN CQS Natural Resources Growth and Income plc -1.46 -2.31 -15.08 -12.44 +64.88 +78.60 +93.14 +126.47
GCL Geiger Counter Ltd -3.73 -6.76 -14.43 -11.62 +37.11 +13.60 +61.36 +64.72
BRLA BlackRock Latin American Investment Trust plc -2.12 -3.26 -14.32 -3.70 +19.20 +16.85 -2.58 +7.77
REC Record Plc -2.69 -21.09 -14.23 -18.73 -29.32 -35.80 -51.24 -54.41
GEN Genuit Group plc -3.44 -2.78 -13.80 -19.56 -33.18 -46.46 -13.66 -59.21
WIX Wickes Group Plc -1.37 +4.47 -13.63 -15.77 -17.07 +30.59 +50.20 -25.44
IMB Imperial Brands Group -2.51 -4.22 -13.08 -10.97 -8.10 +28.49 +52.26 +68.28
HLMA Halma plc -7.99 -7.80 -12.98 -1.10 +11.75 +34.56 +62.99 +26.11
BP. BP Plc +7.95 -5.52 -12.81 +15.59 +25.61 +11.36 +8.45 +65.09
IBST Ibstock plc -1.28 -2.26 -12.32 -30.92 -38.91 -51.64 -35.57 -56.29
DRX Drax Group plc +0.92 -2.49 -12.29 -12.77 +11.84 +36.61 +30.46 +77.91
HWG Harworth Group plc +0.16 -2.77 -12.22 -24.08 -32.59 -23.16 +14.91 -9.06
ROR Rotork plc -3.40 -5.04 -11.95 -13.37 -9.14 -16.37 -6.33 -17.37
SAFE Safestore Holdings -0.33 -2.12 -11.75 -21.69 -10.83 -25.71 -30.56 -41.99
CPI Capita plc -28.15 -33.09 -11.72 -40.96 -32.81 -21.62 -47.41 -55.91
BRWM BlackRock World Mining Trust plc -4.99 -10.35 -11.62 -6.82 +56.81 +49.06 +40.45 +42.28
BERI BlackRock Energy And Resources Income Trust plc -1.71 -8.49 -11.31 +2.68 +45.57 +45.26 +47.44 +87.50
AAF Airtel Africa plc -1.23 -8.95 -11.20 -5.54 +82.00 +185.06 +218.98 +306.50
PNN Pennon Group +0.21 +1.64 -11.19 -7.72 +0.00 -7.38 -12.57 -49.36
FCSS Fidelity China Special Situations PLC +0.39 -6.20 -11.07 -20.68 -1.72 +28.89 +23.26 -35.83
HTG Hunting plc +5.50 -7.87 -10.87 +13.46 +39.20 +9.60 +66.11 +119.46
SPX Spirax Group plc -2.54 -4.04 -10.85 -6.84 +5.74 -26.98 -35.55 -54.24
MRO Melrose Industries plc -5.96 +1.66 -10.71 -27.19 -11.95 -19.87 -4.82 +1.41
ITH Ithaca Energy plc +4.84 -6.89 -10.66 +35.06 +36.83 +79.38 +58.56 n/a
STJ St James's Place Plc -14.45 -2.86 -10.59 -21.11 -6.94 +101.86 +3.73 -26.13
CABP CAB Payment Holdings plc -0.52 -1.28 -10.47 +18.28 +50.68 -37.70 -74.33 n/a
SHEL Shell plc +6.75 -3.46 -10.43 +14.22 +16.35 +10.54 +32.52 +114.86
ECOR Ecora Royalties plc -2.73 -5.74 -10.35 -0.62 +97.84 +101.57 +10.52 -8.82
BCG Baltic Classifieds Group plc -2.31 -4.51 -10.24 -11.49 -50.86 -35.78 -11.05 -9.92
RTO Rentokil Initial Plc -1.06 -3.00 -10.17 -4.12 +28.47 -5.17 -27.44 -15.38
COA Coats Group plc -3.36 -6.57 -10.05 -9.45 -8.68 -14.43 +12.84 +10.18
GSK GSK plc -1.49 -1.54 -9.98 +5.14 +38.69 +28.77 +46.88 +32.22
XAR Xaar -3.25 -13.14 -9.85 +16.67 -2.86 -19.87 -32.39 -38.79
SSE SSE plc -1.37 +1.63 -9.65 +8.40 +32.99 +30.50 +36.56 +56.80
VNH Vietnam Holding Ltd +0.75 -1.32 -9.57 -13.97 -6.42 -15.06 +20.04 +29.04
EWG WAG Payment Solutions plc -4.38 -0.76 -9.50 -18.44 +21.02 +54.12 +11.49 n/a
AML Aston Martin Lagonda -5.13 -12.28 -9.14 -40.32 -53.92 -77.30 -88.50 -94.70
KMR Kenmare Resources plc -1.81 -9.51 -9.09 -22.47 -41.27 -40.91 -55.17 -55.88
KGF Kingfisher -1.03 -3.78 -9.08 -11.32 +0.43 +1.57 +18.70 -24.52
SHI Sig plc +2.24 +0.00 -8.89 -16.33 -48.10 -69.63 -74.09 -82.89
PCTN Picton Property Income Limited +0.84 +0.70 -8.86 -11.98 -8.98 +4.96 +0.42 -22.41
GLEN Glencore plc -0.29 -12.63 -8.79 +9.42 +64.64 +7.56 +9.55 +63.98
SEIT SDCL Efficiency Income Trust Plc +3.77 -15.94 -8.77 -25.24 -33.16 -38.30 -48.67 -67.23
GSF Gore Street Energy Storage Fund plc +2.39 -8.87 -8.70 -7.85 -21.99 -27.71 -44.42 -56.18
CHRY Chrysalis Investments Limited -1.41 -3.75 -8.66 -32.57 -28.57 -8.88 +11.27 -68.31
BRK Brooks Macdonald Group +1.92 -1.85 -8.62 -18.21 -24.93 -34.08 -38.08 -42.76
PBEE PensionBee Group plc +1.17 -1.52 -8.48 -20.80 -24.05 -18.04 +72.67 -17.67
BT.A BT Group plc +5.43 -5.89 -8.39 +9.28 +1.28 +39.62 +58.35 +5.37
DATA GlobalData plc -5.99 -20.49 -8.17 -36.19 -46.21 -65.06 -93.90 -95.46
MAB1 Mortgage Advice Bureau (Holdings) Ltd -0.56 -4.68 -8.00 -24.43 -34.37 -44.08 -3.82 -56.46
RIO Rio Tinto plc -4.31 -13.83 -7.97 +8.35 +51.07 +28.00 +28.79 +10.81
WTB Whitbread plc -2.50 -3.48 -7.41 -16.91 -24.03 -21.62 -31.62 -22.88
AVON Avon Technologies Plc -7.60 -4.39 -7.29 -16.72 -20.10 +27.82 +94.13 -33.68
FAS Fidelity Asian Values plc +0.35 -2.38 -7.12 -5.90 +4.74 +13.66 +12.11 +16.43
SN. Smith & Nephew plc +1.63 +1.90 -7.05 -4.03 +2.85 +4.95 -1.24 -26.30
MACF MacFarlane Group plc -2.99 -3.42 -6.74 -9.72 -33.67 -49.22 -40.37 -43.11
CTEC ConvaTec Group Plc -2.45 +6.02 -6.61 -8.98 -17.64 -12.47 +3.67 -18.20
PSN Persimmon plc +1.67 +2.35 -6.49 -22.57 -11.85 -28.68 +1.67 -64.24
CKN Clarkson plc +0.72 -6.14 -6.33 +8.34 +33.02 +2.88 +51.38 +35.63
BOOT Boot (Henry) plc +6.83 +2.38 -6.27 -22.87 -26.81 -21.46 -19.25 -35.09
QQ. QinetiQ Group plc -7.25 -5.45 -6.22 -10.89 -8.35 -4.11 +30.10 +28.60
TPT Topps Tiles plc -1.48 -4.31 -6.20 -27.92 -13.28 -26.49 -33.40 -54.13
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.21 +0.90 -6.15 -5.16 +0.90 -8.63 +2.16 -3.95
GMS Gulf Marine Services plc +3.73 +1.28 -6.10 -8.82 -5.64 +9.05 +174.20 +496.85
PSH Pershing Square Holdings Ltd +2.65 +1.47 -6.06 -20.08 -6.78 -7.41 +34.86 +46.54
NG. National Grid +0.77 +2.61 -6.01 +7.54 +20.67 +30.47 +32.84 +43.19
SREI Schroder Real Estate Investment Trust Ltd +0.54 -2.01 -6.00 -18.43 -14.03 +1.87 +9.99 -6.19
LTI Lindsell Train Investment Trust plc -1.41 -8.20 -5.72 -13.31 -33.65 -32.12 -44.00 -64.78
BREE Breedon Group plc -5.58 -0.47 -5.64 -10.35 -23.93 -29.06 -14.67 +164.75
TPK Travis Perkins plc -4.06 -2.95 -5.48 -16.00 -4.82 -39.54 -35.34 -68.19
TW. Taylor Wimpey plc +0.35 +7.46 -5.48 -25.33 -27.68 -48.82 -23.08 -50.20
AJOT AVI Japan Opportunity Trust Plc -1.19 +2.79 -5.41 -6.21 -2.64 +22.51 +40.68 +46.58
SVT Severn Trent Plc +0.87 +2.94 -5.40 +9.61 +15.14 +13.28 +22.24 +11.23
WKP Workspace Group Plc +7.51 +2.44 -5.38 -12.66 -11.11 -43.68 -28.37 -58.52
PRTC Puretech Health plc +3.01 -6.10 -5.38 -7.65 -5.38 -32.38 -43.36 -64.70
RICA Ruffer Investment Co Ltd +0.17 -1.68 -5.33 -1.51 +3.90 +8.12 +6.74 +2.09
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...