We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,855.17
16.91 (0.29%)
Day high
5,876.76
Day low
5,837.35

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc -1.68 +13.55 -90.11 -88.03 -80.18 -70.96 -74.60 -71.00
RESI Residential Secure Income REIT +3.64 -49.11 -46.23 -48.74 -51.69 -44.77 -54.91 -72.33
CWR Ceres Power Holdings +1.69 -29.03 -41.29 +25.76 +219.66 +81.38 +1.36 -63.12
PAF Pan African Resources plc -0.05 -8.35 -32.02 -28.18 +71.08 +224.06 +575.32 +445.69
HOC Hochschild Mining Plc -1.30 -12.31 -28.77 -34.88 +51.58 +153.86 +407.44 +180.56
RTO Rentokil Initial Plc -16.44 -19.84 -28.15 -20.83 -1.33 -22.64 -41.78 -37.07
CNA Centrica plc -4.07 -11.41 -27.69 -19.72 -7.37 +20.47 +10.33 +225.34
VANQ Vanquis Banking Group plc -30.64 -31.83 -27.50 -32.86 -16.94 +45.27 -33.97 -72.82
TEP Telecom Plus plc +1.53 +13.07 -27.19 -35.06 -53.14 -52.26 -46.47 -15.20
DATA GlobalData plc +4.11 +0.75 -25.82 -23.58 -42.96 -62.15 -49.85 -95.05
RCH Reach plc -2.89 -22.65 -24.66 -31.61 -36.67 -58.85 -46.74 -88.77
GCL Geiger Counter Ltd -5.28 -9.74 -23.84 -31.36 +25.23 +33.01 +52.33 +54.44
REC Record Plc -2.89 -5.00 -23.33 -24.91 -21.12 -30.85 -47.35 -45.92
FRES Fresnillo -2.15 -14.51 -23.26 -32.52 +74.81 +335.95 +342.44 +197.95
HLMA Halma plc -0.67 -11.61 -21.63 +0.11 +10.32 +40.40 +66.34 +21.26
SWC The Smarter Web Company plc -4.07 -0.32 -21.51 n/a n/a n/a n/a n/a
DRX Drax Group plc -6.41 -7.32 -19.95 -20.59 +4.84 +11.45 +25.13 +81.69
MEGP ME Group International plc +6.12 +12.17 -19.18 -14.86 -45.75 -37.37 -22.88 +52.65
EDV Endeavour Mining plc -1.65 -12.99 -18.17 -16.70 +50.30 +110.10 +102.83 +104.48
HBR Harbour Energy plc -0.75 +11.95 -18.16 +3.10 +24.83 -18.71 -7.09 -29.39
ASLI Abrdn European Logistics Income Plc -0.31 +1.93 -17.39 -29.10 -60.17 -69.84 -72.86 -84.43
KMR Kenmare Resources plc +3.66 +2.59 -17.33 -19.35 -39.36 -38.89 -51.94 -52.86
PRTC Puretech Health plc -5.41 -3.99 -16.86 -12.84 -16.38 -29.20 -44.92 -64.66
GSF Gore Street Energy Storage Fund plc -2.76 -4.58 -15.96 -15.50 -28.44 -23.79 -51.53 -58.55
PNN Pennon Group -1.08 -5.32 -15.87 -16.56 -8.54 -7.82 -12.08 -54.74
RAT Rathbones Group plc -1.07 +0.00 -15.62 -24.54 -13.33 -11.68 -2.69 -12.79
PLUS Plus500 Ltd -4.35 -23.94 -15.54 -8.77 +13.13 +65.48 +162.96 +170.68
AML Aston Martin Lagonda -2.94 -9.14 -15.38 -42.90 -47.80 -76.01 -90.32 -95.25
CHRY Chrysalis Investments Limited -0.94 -5.48 -15.12 -29.43 -38.35 -3.14 +2.21 -69.76
CCR C & C Group plc -2.13 +13.71 -14.96 -7.16 -41.77 -36.03 -27.09 -56.34
VSVS Vesuvius plc -5.89 -19.67 -14.95 -19.32 +5.88 -12.13 -14.40 -32.15
AZN AstraZeneca plc -10.77 -20.45 -14.89 -15.44 +3.57 -8.80 +4.37 +38.60
MNO Meridian Mining Plc +6.84 -12.50 -14.53 n/a n/a n/a n/a n/a
ENOG Energean -2.08 +9.04 -14.52 -11.09 -17.56 -19.63 -31.50 +11.88
SSIT Seraphim Space Investment Trust plc +1.25 -16.44 -14.50 +25.76 +90.12 +204.91 +272.78 +51.74
APTD Aptitude Software Group plc +1.28 +0.25 -14.44 -26.48 -33.61 -45.17 -31.08 -67.24
CPI Capita plc +10.14 -14.61 -13.92 -29.35 -7.64 +5.93 -33.93 -49.12
SMWH WH Smith Plc +2.87 +7.45 -13.88 -34.16 -56.98 -64.39 -69.33 -72.84
SRP Serco Group plc -0.99 +3.89 -13.85 -19.93 +16.04 +38.52 +52.12 +69.27
CAPD Capital Limited +0.81 -8.02 -13.59 -24.96 +7.78 +16.05 +16.32 +20.24
VNH Vietnam Holding Ltd +6.35 -7.83 -13.35 -16.75 -13.00 -14.52 +6.71 +21.37
ELIX Elixirr International plc -2.17 -8.41 -12.95 -20.00 -13.42 +8.97 +21.54 +14.91
XAR Xaar -4.74 +0.00 -12.68 +9.55 -0.41 -9.40 -33.79 -48.94
SREI Schroder Real Estate Investment Trust Ltd -5.43 -4.92 -12.56 -22.60 -16.35 -9.94 -0.11 -9.66
FOXT Foxtons Group plc -4.73 -13.15 -12.36 -28.41 -34.31 -40.16 +0.79 -28.54
HTG Hunting plc -4.79 +1.70 -12.25 +1.24 +50.42 +2.87 +76.88 +109.11
LSEG London Stock Exchange Group plc -5.12 -2.08 -11.78 +4.53 -8.85 -12.83 +7.25 +14.48
PBEE PensionBee Group plc +4.00 +1.56 -10.96 -19.75 -19.75 -19.25 +82.58 -21.64
ITH Ithaca Energy plc +0.08 +8.68 -10.60 +29.52 +40.54 +93.65 +45.89 n/a
BERI BlackRock Energy And Resources Income Trust plc -0.57 +0.00 -10.26 -0.57 +46.44 +51.52 +48.94 +94.23
STJ St James's Place Plc +0.14 -16.62 -10.17 -28.52 -16.29 +57.92 +24.94 -31.84
SSE SSE plc -0.88 -6.02 -10.04 -2.73 +27.56 +23.48 +45.52 +60.71
CYN CQS Natural Resources Growth and Income plc +0.00 +5.83 -9.93 -7.16 +73.68 +100.28 +103.36 +160.22
IGG IG Group Holdings Plc -19.96 -26.41 -9.83 +1.41 +21.76 +49.75 +102.51 +51.41
ITV ITV plc -1.94 -10.52 -9.69 -9.97 -10.52 -6.28 +1.23 -34.98
SEIT SDCL Efficiency Income Trust Plc +1.56 +5.27 -9.42 -21.94 -32.50 -39.14 -48.48 -66.42
NG. National Grid -2.74 -4.42 -9.17 -3.69 +10.14 +19.26 +30.49 +39.42
PRN Princes Group plc +2.42 +6.62 -9.04 -25.63 n/a n/a n/a n/a
BOOT Boot (Henry) plc -3.53 -7.67 -8.79 -22.02 -33.41 -31.90 -29.34 -43.63
PSDL Phoenix Spree Deutschland Ltd +0.63 -2.42 -8.52 -7.47 -2.72 +0.00 -17.01 -60.54
TLW Tullow Oil plc +10.40 +25.51 -8.27 +83.23 +4.80 -49.18 -57.20 -67.88
SYNT Synthomer plc +9.61 +1.14 -8.25 +66.36 +11.25 -63.75 -85.17 -97.77
FSJ James Fisher & Sons plc -4.66 -2.81 -7.98 +0.45 +23.29 +33.93 +10.84 -49.44
SAFE Safestore Holdings +0.16 +2.47 -7.91 -24.67 -6.32 -24.30 -28.68 -40.84
AT. Ashtead Technology Holdings Plc +0.94 +4.77 -7.82 +6.07 +25.51 -47.29 +10.03 n/a
FORT Forterra plc +6.62 +4.77 -7.64 -18.08 -26.62 -16.67 -17.43 -52.46
PCTN Picton Property Income Limited +0.00 +0.28 -7.56 -13.13 -6.73 -5.01 +2.27 -21.63
LTI Lindsell Train Investment Trust plc +0.35 +1.43 -7.49 -10.69 -32.22 -29.35 -42.77 -66.69
ROSE Rosebank Industries plc +4.80 +5.12 -7.43 +0.00 +2.65 -55.54 n/a n/a
FCSS Fidelity China Special Situations PLC +4.26 +4.86 -7.23 -16.56 -2.71 +41.40 +16.67 -24.19
AAF Airtel Africa plc -5.86 -4.48 -7.13 +2.76 +59.53 +194.17 +184.23 +267.92
IBST Ibstock plc +2.17 +0.52 -7.09 -24.13 -35.07 -45.99 -37.44 -56.40
VOF VinaCapital Vietnam Opportunity Fund Ltd +4.10 -6.90 -6.90 -5.79 -6.90 -9.44 -8.00 -9.63
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -4.00 +1.27 -6.61 -2.04 +7.14 +62.71 +104.95 -68.21
OXIG Oxford Instruments plc -8.27 -12.42 -6.49 +7.67 +51.45 +15.48 +13.78 +9.41
BRLA BlackRock Latin American Investment Trust plc -0.84 -3.04 -6.43 -13.36 +18.23 +20.64 -4.49 +13.39
BT.A BT Group plc +2.14 +7.77 -6.30 +6.14 -1.98 +46.96 +78.24 +16.16
GNS Genus plc -0.45 -3.49 -6.20 -30.06 -11.24 +27.30 -9.20 -61.33
FUTR Future plc +1.56 +5.61 -5.96 -42.27 -56.34 -70.20 -61.45 -90.94
FVA Fevara Plc -9.71 -8.06 -5.82 -7.72 -16.33 -9.71 -13.00 -19.94
MGNS Morgan Sindall Group Plc -1.66 -13.86 -5.81 -11.16 -2.88 +56.99 +133.23 +79.51
FAS Fidelity Asian Values plc +0.68 +3.51 -5.75 -6.05 +6.12 +20.41 +11.74 +19.43
BRWM BlackRock World Mining Trust plc +0.80 -4.95 -5.66 -3.50 +60.84 +65.05 +44.52 +40.83
SMT Scottish Mortgage Investment Trust plc +1.24 -10.24 -5.58 +7.17 +25.34 +65.46 +92.49 +2.75
OXB Oxford Biomedica plc -1.58 -9.37 -5.40 -32.49 +20.78 +58.70 +25.78 -58.38
MRO Melrose Industries plc -1.91 -7.86 -5.24 -25.99 -13.85 -4.00 -10.53 -6.74
RICA Ruffer Investment Co Ltd -0.17 +0.34 -5.18 -2.98 +3.17 +5.78 +7.52 +2.09
AJOT AVI Japan Opportunity Trust Plc -2.08 -2.94 -5.17 -5.44 -4.90 +25.71 +40.13 +45.37
SVT Severn Trent Plc +0.93 +1.13 -5.04 +3.69 +14.35 +14.44 +22.27 +8.16
CRST Crest Nicholson Holdings plc +2.54 -9.64 -4.85 -57.52 -64.25 -74.92 -69.42 -84.39
VTY Vistry Group Plc +10.68 +20.69 -4.83 -52.65 -45.08 -76.01 -60.40 -74.06
CABP CAB Payment Holdings plc +4.30 +2.56 -4.76 +10.80 +71.67 -7.30 -72.32 n/a
JMAT Johnson Matthey Plc +3.94 -1.69 -4.53 -16.10 +14.06 +24.37 +13.53 -33.60
EWG WAG Payment Solutions plc +8.91 +0.55 -4.35 -13.39 +34.47 +72.96 +15.55 n/a
GLEN Glencore plc +3.83 +4.95 -4.26 +7.96 +79.46 +33.07 +17.51 +63.28
GAW Games Workshop Group -4.90 -9.04 -4.19 +12.79 +17.76 +92.49 +67.80 +63.66
SST Scottish Oriental Smaller Companies Trust plc -1.92 -7.25 -4.12 -6.23 -13.51 -10.49 +0.99 +20.47
RIO Rio Tinto plc +3.76 +0.27 -4.09 +5.21 +57.81 +43.23 +41.79 +12.86
EGL Ecofin Global Utilities & Infrastructure Trust plc -3.58 -3.93 -3.93 +12.55 +23.39 +48.62 +46.99 +44.62
PFD Premier Foods plc +1.33 -6.89 -3.84 +0.90 -0.47 +9.86 +54.13 +71.31
RECI Real Estate Credit Investments Ltd -0.43 -0.43 -3.75 -6.85 -9.06 -5.71 -5.33 -24.76
VEIL Vietnam Enterprise Investments Ltd +4.50 -7.10 -3.74 -10.78 +5.11 +28.57 +12.50 +4.65
ENT Entain plc -4.70 +3.56 -3.59 -9.52 -45.53 +1.45 -59.18 -69.63
BP. BP Plc +3.33 +18.18 -3.46 +19.04 +38.48 +24.12 +17.11 +80.37
AAS Aberdeen Asia Focus Plc -0.70 -7.59 -3.40 +10.94 +25.66 +55.47 +61.67 +54.35
COA Coats Group plc +4.90 +3.50 -3.27 -4.41 +10.98 -16.48 +15.39 +12.99
GMS Gulf Marine Services plc +1.51 +2.84 -3.09 -17.09 -7.29 +5.43 +118.84 +364.69
TPT Topps Tiles plc +1.76 +2.66 -3.07 -17.58 -0.29 -20.05 -30.18 -52.20
PINT Pantheon Infrastructure Plc -0.18 -2.07 -3.07 +0.09 +9.23 +35.24 +40.59 n/a
USA Baillie Gifford US Growth Trust plc +1.78 -6.27 -2.79 +11.15 +18.05 +66.67 +96.74 -6.96
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...