We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,226.42
6.91 (0.13%)
Day high
5,226.42
Day low
5,204.56

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
TLW Tullow Oil plc -41.68 -52.76 -57.30 -64.65 -79.17 -87.51 -89.43 -84.41
EVOK Evoke Plc -14.43 -29.04 -47.42 -44.35 -44.45 -61.93 -70.45 -88.69
OCDO Ocado Group plc -1.30 -26.15 -47.27 -30.71 -43.57 -68.20 -72.05 -91.72
ADIG Abrdn Diversified Income & Growth Trust +1.86 -38.70 -43.15 -39.11 -34.92 -63.66 -70.73 -71.40
HFG Hilton Food Group Plc +5.13 -26.28 -40.10 -43.72 -43.85 -29.20 -6.17 -54.36
DGI9 Digital 9 Infrastructure plc -28.10 -30.48 -39.89 -29.00 -62.08 -86.56 -93.28 n/a
PTEC Playtech plc +8.69 -10.00 -38.49 -20.96 -64.52 -39.42 -53.95 -30.86
MCG Mobico Group plc +1.02 -21.42 -37.18 -22.32 -73.88 -67.05 -87.42 -90.20
VID Videndum plc -0.56 -9.74 -36.00 -53.99 -86.20 -89.45 -97.18 -95.76
OTB On The Beach Group plc -0.95 -14.16 -35.40 -26.71 +15.76 +64.34 +63.76 -52.64
PAY Paypoint Plc -26.77 -34.16 -34.53 -29.59 -41.88 -6.67 -11.69 -20.67
PINE Pinewood Technologies Group plc +4.64 -7.91 -32.66 -6.55 +2.79 +992.19 +1,134.98 +2,425.29
MACF MacFarlane Group plc +3.13 -9.59 -32.10 -41.07 -38.03 -38.89 -37.44 -24.74
ONT Oxford Nanopore Technologies plc +11.04 -4.60 -31.50 +8.49 +0.59 -27.70 -46.98 n/a
TATE Tate & Lyle plc -3.58 -4.37 -31.24 -31.74 -49.01 -40.38 -49.99 -50.46
BME B&M European Value Retail SA +2.05 -7.11 -30.15 -49.63 -50.90 -68.96 -58.76 -63.73
HEAD Headlam Group plc +4.71 +3.49 -29.74 -42.58 -59.39 -71.14 -81.13 -84.74
RMV Rightmove plc -1.32 -21.68 -29.69 -29.23 -14.12 +5.85 -3.96 -11.11
BCG Baltic Classifieds Group plc +1.75 -24.76 -28.46 -35.86 -32.41 +6.16 +56.46 n/a
NESF NextEnergy Solar Fund Ltd -9.17 -19.38 -28.26 -25.34 -29.29 -42.31 -56.43 -53.56
LIO Liontrust Asset Management -7.60 -15.78 -27.46 -29.13 -43.76 -52.97 -76.86 -80.77
CCR C & C Group plc +0.00 -8.05 -26.69 -17.63 -13.51 -8.96 -29.16 -39.33
ASLI Abrdn European Logistics Income Plc +0.56 -0.42 -24.61 -36.99 -37.33 -36.88 -53.01 -66.81
BSIF Bluefield Solar Income Fund Limited -8.20 -15.26 -24.48 -24.57 -26.64 -39.86 -49.53 -46.92
UTG Unite Group +0.93 -8.32 -24.18 -32.78 -37.37 -43.97 -42.58 -45.07
RPI Raspberry Pi Holdings plc +2.29 -12.89 -23.21 -38.74 -1.83 n/a n/a n/a
AML Aston Martin Lagonda +0.84 -6.58 -23.04 -19.87 -44.11 -74.23 -52.52 -89.05
WPP WPP plc -3.79 -16.45 -22.88 -49.00 -64.65 -57.31 -65.58 -59.36
ASC ASOS plc -10.21 -6.43 -22.85 -25.32 -37.03 -38.02 -63.71 -94.79
AUTO Auto Trader Group plc -2.78 -21.10 -21.81 -29.28 -22.75 -8.31 +11.26 +18.04
GMS Gulf Marine Services plc -1.31 -8.48 -21.27 -16.57 -9.58 +24.28 +176.56 +100.80
FGP FirstGroup plc +0.23 -15.86 -21.10 -5.44 +14.99 +6.62 +68.92 +179.28
MEGP ME Group International plc +4.88 -16.23 -21.09 -25.18 -28.05 +18.66 +51.43 +189.09
III 3i Group Plc -2.23 -26.84 -20.83 -21.16 -11.24 +48.97 +139.20 +203.22
ORIT Octopus Renewables Infrastructure Trust plc -5.17 -9.84 -20.29 -23.50 -22.10 -39.02 -47.42 -50.00
RSE Riverstone Energy Ltd +0.00 -3.41 -20.24 -12.11 -10.22 -5.67 -1.46 +150.89
FSFL Foresight Solar Fund Ltd -8.18 -17.28 -20.22 -15.23 -19.03 -32.33 -44.83 -36.49
STEM Sthree Plc +3.29 +1.12 -20.00 -28.26 -53.10 -59.60 -60.20 -47.78
BPT Bridgepoint Group plc +2.41 -8.90 -19.55 +4.16 -17.23 +28.60 +33.87 n/a
RCH Reach plc +8.21 -5.69 -19.44 -22.56 -34.98 -26.40 -51.95 -62.34
FUTR Future plc +4.50 -5.24 -19.34 -8.75 -29.83 -38.07 -60.22 -64.24
MTRO Metro Bank Holdings plc +1.54 -7.39 -19.08 -10.70 +2.33 +170.09 +10.50 -6.61
ESP Empiric Student Property plc -0.39 -5.00 -18.89 -17.75 -10.90 -19.23 -15.93 +3.40
FGEN Foresight Environmental Infrastructure Ltd +0.46 -4.81 -18.78 -12.58 -11.04 -32.26 -48.50 -43.22
SHI Sig plc +2.76 -0.67 -18.73 -40.79 -52.40 -69.49 -72.79 -73.41
MNDI Mondi plc +4.00 +2.07 -18.61 -26.56 -26.99 -36.16 -44.72 -48.02
JD. JD Sports Fashion plc -4.55 -23.79 -18.38 -7.07 -24.13 -48.22 -38.39 -47.55
KMR Kenmare Resources plc -1.14 -3.69 -18.31 -31.85 -26.89 -35.40 -40.41 -9.38
MOTR Motorpoint plc +4.06 -9.90 -17.78 -1.40 +20.26 +82.17 -10.19 -51.71
CRST Crest Nicholson Holdings plc +2.88 -22.65 -17.77 -25.00 -13.35 -24.08 -41.09 -54.92
DOCS Dr Martens plc -7.60 -20.63 -17.60 +37.84 +29.22 -30.51 -63.68 n/a
ATG Auction Technology Group plc +8.07 -8.72 -16.76 -37.05 -34.62 -54.50 -67.82 n/a
DGE Diageo plc +0.85 -5.22 -16.67 -15.07 -27.41 -39.22 -54.38 -41.39
FCH Funding Circle PLC +1.49 -3.91 -16.58 +14.55 -7.32 +231.00 +127.83 +36.44
ENQ EnQuest plc -5.22 -5.55 -16.41 -4.22 -2.33 -22.64 -54.87 -18.05
BT.A BT Group plc +3.87 -3.00 -16.24 +4.83 +16.14 +48.34 +42.91 +48.28
DOM Domino's Pizza Group plc +0.06 -13.15 -16.01 -35.52 -49.59 -53.78 -41.40 -47.35
CCL Carnival plc -0.86 -11.11 -15.62 +21.30 -1.05 +79.65 +146.16 +34.37
SYNT Synthomer plc +11.55 -3.78 -15.15 -43.72 -66.10 -69.97 -94.85 -98.22
BNZL Bunzl plc +2.29 -12.15 -14.60 -9.93 -39.20 -28.02 -30.97 -8.70
ECEL Eurocell plc +4.22 -3.89 -14.53 -15.70 -29.43 +2.49 -15.70 -42.56
REL RELX plc +0.40 -13.63 -14.41 -26.38 -18.65 -0.69 +30.24 +74.02
BYIT Bytes Technology Group plc -1.28 -8.85 -14.40 -31.70 -24.61 -37.56 -18.74 n/a
VCT Victrex +1.67 -9.50 -14.33 -21.99 -31.07 -59.74 -66.45 -70.62
HIK Hikma Pharmaceuticals -1.08 -11.01 -14.29 -24.86 -20.61 -11.26 +2.43 -40.77
MNL Manchester & London Inv Tst plc -3.76 -8.57 -14.00 +11.30 +5.21 +50.59 +114.83 +18.70
WIZZ Wizz Air Holdings plc +11.56 +8.72 -13.95 -24.10 -8.83 -35.54 -45.71 -73.81
GAMA Gamma Communications plc +1.42 -8.38 -13.82 -20.87 -40.98 -14.93 -15.55 -42.12
QQ. QinetiQ Group plc -2.67 -16.45 -13.74 -10.85 -2.21 +29.07 +19.77 +40.31
STB Secure Trust Bank plc -0.98 +7.45 -13.68 +37.60 +186.12 +56.35 +56.35 +10.87
TEP Telecom Plus plc -4.15 -13.21 -13.49 -20.59 -10.22 -2.30 -35.10 +11.60
ITH Ithaca Energy plc -16.23 -9.26 -13.38 +47.15 +67.84 +19.97 -3.09 n/a
TRN Trainline plc -2.77 -8.52 -13.31 -12.67 -41.14 -17.79 -28.45 -49.15
RGL Regional REIT Ltd +3.75 -6.58 -13.08 -7.24 -15.87 -65.12 -82.53 -87.08
AHT Ashtead Group plc +3.81 -9.64 -13.01 +13.82 -24.12 +0.44 -5.62 +51.80
EXPN Experian Plc +1.35 -9.33 -12.98 -12.54 -12.19 +13.81 +12.50 +26.07
TCAP TP ICAP Group plc +3.53 -4.95 -12.46 -3.48 -3.48 +35.97 +41.84 +29.48
ADM Admiral Group +0.82 -4.15 -12.33 -4.61 +30.09 +19.59 +49.72 +12.86
SBRE Sabre Insurance Group Plc -1.25 -6.35 -12.19 +1.93 -3.50 -14.90 +23.35 -50.66
STVG STV Group plc +2.34 -4.78 -12.05 -33.23 -47.61 -42.52 -56.20 -61.25
LTI Lindsell Train Investment Trust plc +1.18 -5.10 -12.02 -17.01 -2.82 -22.70 -34.32 -47.38
SNR Senior plc -3.81 -7.34 -11.82 +10.92 +25.04 +2.43 +43.97 +139.08
CHG Chemring Group plc -2.34 -16.49 -11.74 +8.21 +33.24 +50.78 +55.66 +91.25
CBG Close Brothers Group plc +3.30 -0.70 -11.37 +27.20 +106.20 -44.94 -60.81 -67.90
REC Record Plc -4.88 -7.46 -11.36 +0.37 -13.33 -17.77 -28.81 +30.15
BRK Brooks Macdonald Group -4.13 -9.22 -11.20 +5.18 -3.27 -13.33 -18.44 -3.13
ENT Entain plc +8.51 -6.33 -11.16 +5.58 -3.95 -10.08 -45.08 -23.94
HBR Harbour Energy plc -11.58 -7.25 -10.97 +18.68 -20.82 -8.90 -33.98 -53.50
BREE Breedon Group plc +5.13 -5.68 -10.84 -27.37 -28.41 -3.99 +448.18 +309.11
DNLM Dunelm Group Plc +2.71 -3.68 -10.71 -6.54 -2.74 +4.46 +9.89 -8.86
ENRG VH Global Energy Infrastructure Plc +3.33 -10.66 -10.66 -5.78 -10.14 -18.42 -38.92 n/a
RNK Rank Group +10.07 -6.20 -10.61 -2.96 +32.58 +55.26 +28.82 -19.73
UKW Greencoat UK Wind plc +1.02 -10.73 -10.57 -12.31 -21.92 -31.39 -35.67 -23.73
TBCG TBC Bank Group Plc +8.53 -5.98 -10.49 -12.45 +27.30 +45.55 +83.94 +221.31
HLCL Helical plc -1.11 -10.89 -10.48 -15.69 +2.95 -9.02 -43.30 -48.86
LSL LSL Property Services Plc +2.11 -3.97 -10.37 -15.09 -13.57 +6.61 +2.54 +11.01
FGT Finsbury Growth & Income Trust plc +1.38 -7.35 -10.23 -11.71 -8.30 -1.82 -6.27 -4.61
ASHM Ashmore Group plc +0.63 -16.99 -10.03 +8.17 -8.26 -8.47 -31.55 -62.97
SCT Softcat plc -0.56 -13.66 -9.97 -19.35 -12.59 +13.17 +9.06 +24.25
OIG Oryx International Growth Fund +2.67 -4.22 -9.76 +16.59 +7.08 +1.42 +20.53 +6.62
WTB Whitbread plc +3.46 -9.36 -9.59 +1.36 -1.42 -11.78 +7.79 -11.15
TRST Trustpilot Group plc +9.38 -12.16 -9.54 -18.49 -35.02 +56.76 +89.89 n/a
GEN Genuit Group plc +6.12 -17.59 -9.45 -17.05 -20.25 +0.47 -0.77 -34.89
HAS Hays plc +1.26 -8.22 -9.40 -19.31 -26.99 -46.84 -53.31 -57.21
DSCV DiscoverIE Group plc +3.23 -3.85 -9.31 -4.64 -8.87 -14.94 -29.45 -8.73
PCA Palace Capital plc -2.44 -7.41 -9.30 -10.71 -8.68 -11.50 -4.76 -10.11
GNC Greencore Group plc -0.64 -5.85 -9.14 +6.38 +20.73 +130.28 +229.34 +101.99
PSON Pearson plc -0.98 -12.60 -9.01 -18.58 -20.19 +1.96 +0.80 +50.66
AUGM Augmentum Fintech plc -6.09 -8.66 -8.86 -18.00 -20.32 -5.65 -20.99 -44.21
MGAM Morgan Advanced Materials plc -0.10 -6.73 -8.71 -7.62 -25.10 -23.92 -37.62 -29.45
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...