We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,280.31
13.41 (0.25%)
Day high
5,283.92
Day low
5,266.12

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
EVOK Evoke Plc -12.02 -39.78 -60.80 -61.76 -64.80 -74.51 -74.73 -92.19
TLW Tullow Oil plc -0.50 -32.31 -43.23 -72.20 -70.78 -83.55 -82.98 -81.26
VID Videndum plc -1.25 -14.13 -41.04 -57.87 -82.39 -90.95 -97.10 -96.35
ADIG Abrdn Diversified Income & Growth Trust +2.55 +2.55 -38.29 -37.47 -34.42 -65.78 -69.55 -70.25
BCG Baltic Classifieds Group plc +6.16 -13.33 -38.19 -43.72 -36.64 -10.04 +50.60 n/a
DGI9 Digital 9 Infrastructure plc -4.92 -30.48 -36.97 -38.55 -68.38 -80.98 -93.55 n/a
PINE Pinewood Technologies Group plc -2.99 +6.40 -34.88 -20.02 +6.24 +1,015.44 +1,766.84 +2,929.66
CARD Card Factory plc -26.63 -26.24 -33.92 -24.36 -28.25 -30.29 -7.66 +66.71
BME B&M European Value Retail SA +9.76 +7.93 -31.90 -35.12 -51.78 -69.42 -57.99 -66.65
TRST Trustpilot Group plc +1.75 -6.66 -30.15 -28.93 -47.21 +11.45 +61.47 n/a
XAR Xaar -13.92 -18.07 -29.41 -17.07 +36.00 -6.42 -44.86 -37.99
PAY Paypoint Plc +6.58 -26.80 -28.55 -39.80 -38.32 -1.44 -1.04 -21.90
KMR Kenmare Resources plc -5.81 -18.64 -28.50 -42.68 -29.06 -42.31 -45.69 -26.77
RMV Rightmove plc -1.92 -5.20 -27.71 -32.43 -22.70 -6.35 -1.77 -21.04
TEP Telecom Plus plc +1.02 -18.60 -25.96 -31.43 -19.07 -8.18 -38.81 -6.83
TATE Tate & Lyle plc +3.06 -0.63 -25.64 -29.99 -45.48 -40.82 -47.10 -51.35
FUTR Future plc -4.11 -12.13 -25.03 -23.10 -44.40 -20.24 -57.39 -69.72
HFG Hilton Food Group Plc +3.55 +5.14 -23.96 -40.02 -43.03 -30.85 -0.58 -51.33
UTG Unite Group +5.14 -0.82 -23.70 -35.80 -33.07 -47.99 -39.25 -46.81
ASLI Abrdn European Logistics Income Plc -26.09 -28.57 -23.65 -57.50 -56.93 -56.78 -62.66 -76.82
MACF MacFarlane Group plc +4.66 +9.45 -23.29 -38.10 -35.89 -37.02 -31.62 -19.33
TET Treatt plc -4.65 -7.03 -23.22 -22.50 -57.29 -50.66 -68.02 -72.67
RPI Raspberry Pi Holdings plc -5.97 -7.23 -23.20 -33.90 -39.54 n/a n/a n/a
ONT Oxford Nanopore Technologies plc -4.15 -2.35 -23.17 +4.35 -18.60 -34.88 -46.37 n/a
TRN Trainline plc -0.63 -15.47 -23.00 -20.26 -48.52 -30.59 -18.36 -53.00
AML Aston Martin Lagonda -0.94 +5.07 -22.82 -25.28 -39.12 -69.15 -63.54 -89.88
NESF NextEnergy Solar Fund Ltd +0.90 -9.21 -22.26 -29.35 -21.77 -41.17 -53.51 -53.08
WTB Whitbread plc +4.71 -11.32 -22.03 -12.05 -16.15 -29.76 -6.03 -22.63
RNK Rank Group -3.66 -2.95 -21.46 -19.54 +23.42 +33.42 +45.58 -30.29
AUTO Auto Trader Group plc +2.34 -9.37 -20.88 -23.54 -24.03 -12.05 +14.75 +3.48
PTEC Playtech plc -4.22 +22.15 -20.78 -16.59 -60.88 -34.08 -42.81 -31.89
SPI Spire Healthcare Group plc -1.89 -26.46 -20.10 -20.10 -26.30 -26.78 -24.45 +19.57
BSIF Bluefield Solar Income Fund Limited +0.74 -9.33 -19.81 -28.57 -27.04 -41.07 -49.06 -46.77
RSE Riverstone Energy Ltd +0.69 +5.04 -18.71 -13.10 -7.71 -9.20 +9.61 +143.74
MOTR Motorpoint plc -1.81 -2.86 -18.56 -19.05 +0.00 +47.83 -8.11 -52.28
CCR C & C Group plc +5.57 +2.63 -17.95 -21.07 -9.18 -8.17 -22.91 -37.29
RCH Reach plc +1.10 +2.04 -17.79 -22.43 -34.68 -21.43 -37.43 -62.07
MCG Mobico Group plc +4.18 +1.61 -17.73 -6.26 -69.91 -67.05 -83.06 -90.23
MEGP ME Group International plc -0.25 +1.15 -17.36 -25.12 -24.22 +24.41 +38.60 +217.59
FSFL Foresight Solar Fund Ltd +3.20 -8.51 -17.20 -21.44 -13.42 -34.18 -43.91 -36.45
CHG Chemring Group plc +0.63 -6.95 -16.43 -17.02 +51.19 +41.94 +58.24 +62.84
RGL Regional REIT Ltd +0.39 -2.49 -16.39 -11.30 -13.41 -69.37 -82.32 -87.09
DOCS Dr Martens plc +4.10 -6.37 -16.15 +7.59 +3.97 -14.04 -56.31 n/a
III 3i Group Plc +2.91 -5.47 -16.13 -21.46 -11.17 +36.78 +151.70 +177.22
HEAD Headlam Group plc +3.47 -4.34 -15.78 -46.63 -62.44 -76.08 -82.81 -86.48
ESP Empiric Student Property plc +2.84 -1.68 -15.74 -25.05 -8.32 -18.02 -6.17 +1.33
CRST Crest Nicholson Holdings plc +0.99 -18.85 -15.27 -28.44 -21.91 -38.50 -40.80 -57.64
AVON Avon Technologies Plc -1.23 -6.76 -14.48 -1.12 +27.05 +112.00 +62.76 -46.40
BMS Braemar Plc +0.92 -6.81 -14.45 -6.01 -12.05 -20.36 -26.14 +44.08
DOM Domino's Pizza Group plc +3.04 +0.12 -14.36 -32.10 -43.72 -55.50 -39.26 -48.11
TRI Trifast -4.07 -3.01 -14.29 +12.38 -13.24 -19.55 +18.79 -52.32
BA. BAE Systems plc -1.49 -6.87 -14.04 -12.95 +43.68 +58.88 +99.93 +240.42
ENT Entain plc -1.53 +5.47 -13.98 -10.67 -0.51 -20.29 -43.47 -34.77
QQ. QinetiQ Group plc +2.58 -0.82 -13.85 -14.02 +7.31 +43.06 +23.22 +45.44
BYIT Bytes Technology Group plc +2.28 -0.74 -13.70 -31.40 -20.26 -40.74 -8.56 -2.40
LIO Liontrust Asset Management +4.84 -9.09 -13.48 -30.20 -44.74 -53.94 -74.61 -80.23
ITH Ithaca Energy plc -5.53 -32.38 -13.38 -5.64 +52.95 +11.84 -9.32 n/a
WPP WPP plc +6.41 +5.75 -13.18 -36.28 -60.47 -54.90 -57.59 -58.47
ENQ EnQuest plc -0.97 -15.73 -12.84 -29.50 -5.74 -18.30 -50.70 -16.14
VCT Victrex -0.31 +6.07 -12.45 -16.41 -42.34 -57.46 -58.87 -71.77
MNDI Mondi plc +2.24 +5.36 -12.36 -25.05 -25.30 -42.31 -37.57 -50.60
BPT Bridgepoint Group plc +0.29 +1.01 -12.22 -0.99 -23.23 +1.23 +49.92 n/a
FGP FirstGroup plc +4.68 -3.99 -11.99 -13.41 +16.89 +14.52 +96.13 +170.04
BNZL Bunzl plc +0.93 +0.93 -11.97 -2.68 -35.16 -30.10 -23.73 -8.76
VP. Vp plc -1.89 -10.34 -11.86 -20.00 -6.31 -17.46 -21.21 -32.47
REL RELX plc +1.26 -1.39 -11.80 -22.09 -17.91 +0.63 +31.96 +70.52
AJB AJ Bell Plc -7.18 -12.40 -11.45 -8.59 -3.10 +44.07 +27.55 +0.72
FSG Foresight Group Holdings Ltd +1.47 -11.44 -11.44 +3.50 +1.22 +4.28 -3.72 n/a
ATG Auction Technology Group plc +1.93 +8.40 -11.43 -33.60 -49.30 -44.46 -61.01 n/a
SFR Severfield plc -2.41 -2.07 -11.25 -24.27 -46.42 -54.49 -53.59 -58.84
ULTP Ultimate Products plc -8.00 -9.36 -11.25 -28.13 -52.41 -65.50 -60.99 -51.37
OTB On The Beach Group plc +2.91 +11.65 -11.20 -12.55 -3.16 +37.23 +56.68 -37.07
HLCL Helical plc -2.63 -11.39 -11.18 -15.24 -0.32 -13.66 -43.02 -49.54
CHRY Chrysalis Investments Limited -2.16 -4.23 -11.13 +4.83 +10.14 +43.27 +44.03 -32.13
BRK Brooks Macdonald Group -0.62 -6.12 -10.80 -1.53 -2.13 -15.71 -22.22 -3.59
SN. Smith & Nephew plc -2.08 -1.77 -10.80 +13.50 +24.77 +17.09 +13.24 -20.20
EXPN Experian Plc +2.99 +2.52 -10.72 -11.52 -6.10 +5.41 +17.94 +21.91
REC Record Plc -1.11 -5.99 -10.70 -4.30 -4.30 -28.61 -41.32 +11.13
ICG ICG Plc -0.69 +7.15 -10.52 +4.49 -4.53 +22.00 +77.00 +19.69
PCA Palace Capital plc -5.58 -7.60 -10.37 -13.56 -11.79 -13.56 -9.11 -0.77
LSL LSL Property Services Plc +0.00 +6.61 -10.10 -14.57 -10.10 +12.66 +5.31 +1.57
SCT Softcat plc +0.00 -1.17 -10.04 -21.95 -4.72 +8.56 +18.82 +11.52
LTI Lindsell Train Investment Trust plc -3.85 -6.47 -9.09 -23.89 -19.85 -22.80 -36.59 -52.38
ALFA Alfa Financial Software Holdings Ltd -1.58 -3.33 -8.98 -5.83 +1.40 +53.52 +35.40 +73.84
PETS Pets At Home Group PLC +2.67 +2.67 -8.93 -21.92 -2.35 -31.71 -22.50 -47.74
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.41 -2.78 -8.93 +10.33 +3.18 +1.57 +1.45 +11.55
STVG STV Group plc +0.00 -3.70 -8.77 -41.33 -52.73 -45.26 -61.48 -64.20
SYNT Synthomer plc +2.23 +13.93 -8.72 -50.66 -63.82 -66.46 -93.91 -98.17
DGE Diageo plc +4.84 -5.51 -8.55 -12.21 -33.77 -40.73 -53.66 -42.84
TBCG TBC Bank Group Plc +2.91 +8.69 -8.45 -8.14 +32.20 +45.44 +89.07 +235.40
MKS Marks & Spencer Group plc +2.05 -4.49 -8.38 -11.74 -15.71 +25.35 +175.93 +135.57
JD. JD Sports Fashion plc +7.25 +7.82 -8.30 +13.52 -12.05 -51.12 -28.33 -49.71
BREE Breedon Group plc +2.37 +4.52 -7.96 -24.56 -28.02 -7.57 +419.12 +275.11
FVA Fevara Plc -0.76 -1.52 -7.80 -12.46 +7.44 +29.68 +10.17 +1.56
ORIT Octopus Renewables Infrastructure Trust plc +0.51 +1.19 -7.75 -19.49 -6.45 -33.89 -40.26 -47.35
ENRG VH Global Energy Infrastructure Plc +4.19 +4.19 -7.71 -9.52 +2.22 -9.27 -37.28 n/a
GAMA Gamma Communications plc -0.98 -4.72 -7.62 -20.54 -42.18 -15.52 -14.73 -43.72
MNL Manchester & London Inv Tst plc -2.91 -4.08 -7.62 +7.24 +11.42 +44.93 +134.60 +26.58
BAG Barr (A.G.) +0.63 -2.31 -7.57 -5.93 +5.66 +24.75 +17.38 +25.49
OIG Oryx International Growth Fund -0.61 -2.99 -7.43 +1.25 +4.74 +2.10 +8.48 -1.62
VNH Vietnam Holding Ltd -4.46 -10.12 -7.38 +6.59 -12.08 +12.00 +37.62 +89.09
PHAR Pharos Energy plc -1.46 -0.98 -7.34 +3.86 -8.60 -8.18 -11.79 +12.22
BT.A BT Group plc +5.14 +3.58 -7.29 -1.65 +25.58 +48.08 +63.88 +33.60
SEIT SDCL Efficiency Income Trust Plc +3.98 -12.40 -7.27 +4.81 -5.42 -16.45 -46.63 -51.57
MRO Melrose Industries plc -2.89 -12.10 -7.09 +16.11 +2.34 +0.07 +47.95 +6.83
HIK Hikma Pharmaceuticals -1.05 -3.99 -6.95 -27.21 -20.94 -12.46 +0.70 -38.63
SBRE Sabre Insurance Group Plc +1.90 +0.78 -6.95 -7.61 -5.99 -9.69 +21.32 -50.06
INVP Investec Plc +1.13 -8.20 -6.93 +5.70 -2.80 +2.54 +11.19 +191.69
CPG Compass Group plc +1.98 -3.23 -6.89 -7.11 -11.49 +13.00 +24.41 +68.15
MMIT Mobius Investment Trust plc -4.90 -1.45 -6.85 +1.12 -5.23 +0.00 +1.49 +31.40
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...