We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,604.03
-5.12 (-0.09%)
Day high
5,631.82
Day low
5,604.03

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VTY Vistry Group Plc +4.81 -12.70 -59.97 -58.08 -55.97 -77.59 -62.30 -78.94
CRST Crest Nicholson Holdings plc +0.14 +10.15 -52.96 -50.17 -61.17 -68.65 -70.70 -84.37
GDWN Goodwin plc +8.03 +35.68 -37.77 -23.55 +123.44 +168.93 +244.62 +372.10
PAGE PageGroup plc +3.30 -7.44 -34.90 -49.42 -54.00 -73.42 -72.40 -79.63
DFS DFS Furniture plc +3.29 +1.21 -34.12 -20.32 -22.53 +9.13 +4.58 -55.81
ASLI Abrdn European Logistics Income Plc +2.27 -18.18 -32.74 -45.92 -67.64 -69.61 -75.03 -83.57
III 3i Group Plc -1.52 -10.26 -31.52 -27.96 -43.91 -21.31 +17.39 +83.02
GEN Genuit Group plc +1.24 +0.23 -31.50 -20.91 -35.07 -42.89 -17.27 -59.53
BWY Bellway plc +2.84 +3.34 -31.12 -32.29 -29.14 -27.37 -15.39 -46.37
GLE MJ Gleeson plc -1.02 +7.03 -30.82 -37.88 -52.44 -58.02 -42.71 -72.01
HWG Harworth Group plc -2.24 -7.27 -30.65 -24.44 -30.26 -14.41 +2.00 -15.59
WEIR Weir Group plc -2.32 -11.51 -30.55 -11.76 +1.58 +14.30 +41.10 +27.40
RKT Reckitt Benckiser Group Plc -1.75 -1.12 -29.50 -21.55 -7.18 +7.02 -28.44 -27.91
WIX Wickes Group Plc -0.22 -10.40 -29.46 -24.51 -18.81 +29.68 +41.58 -30.70
TW. Taylor Wimpey plc +0.28 +4.51 -29.43 -22.24 -33.18 -44.90 -31.02 -53.45
RWA Robert Walters plc -8.17 -8.17 -29.42 -36.97 -59.91 -79.27 -80.05 -87.25
SMWH WH Smith Plc -0.08 -2.94 -28.00 -27.84 -52.45 -55.00 -67.48 -71.37
BTRW Barratt Redrow Plc +3.22 +7.53 -27.99 -33.34 -43.22 -46.94 -44.51 -65.24
PRN Princes Group plc +0.00 -16.44 -27.65 -34.04 n/a n/a n/a n/a
OTB On The Beach Group plc +5.76 -9.26 -27.23 -22.79 -43.79 +6.21 +41.07 -63.97
TEP Telecom Plus plc -5.99 -12.54 -26.72 -36.54 -50.30 -45.02 -35.14 -15.20
PSN Persimmon plc +1.78 +8.42 -26.06 -16.59 -16.65 -22.11 -9.18 -64.76
MCG Mobico Group plc +9.57 +5.80 -25.70 +6.38 -19.67 -57.80 -78.43 -92.28
FORT Forterra plc +3.21 -9.81 -25.47 -23.62 -27.76 -15.51 -25.47 -51.67
RCH Reach plc +3.44 -15.31 -24.83 -7.51 -26.76 -31.13 -25.70 -77.18
GNC Greencore Group plc -16.12 -18.41 -24.81 -15.42 -6.88 +19.13 +167.81 +44.07
HOC Hochschild Mining Plc +7.60 +3.79 -23.87 +52.73 +125.13 +242.71 +754.27 +214.03
PCA Palace Capital plc -2.08 -0.30 -23.61 -17.91 -26.01 -31.25 -27.31 -33.47
TPK Travis Perkins plc -1.29 +3.29 -23.50 -16.10 -16.69 -36.84 -40.24 -67.48
RSE Riverstone Energy Ltd +0.00 +8.12 -23.46 -18.21 -28.35 -36.25 -0.26 +79.47
PAF Pan African Resources plc +2.61 +1.25 -23.16 +37.70 +198.37 +455.24 +920.00 +493.53
ULVR Unilever plc -1.22 -0.21 -23.07 -17.73 -20.09 -11.50 -10.33 -11.55
DNLM Dunelm Group Plc +0.39 +4.62 -22.57 -29.81 -33.74 -27.33 -29.17 -46.83
FRES Fresnillo +1.55 +5.59 -22.50 +24.75 +180.61 +424.92 +400.91 +266.09
KGF Kingfisher -1.61 +2.90 -22.40 -5.92 +2.97 +10.41 +24.35 -20.21
SDY Speedy Hire plc +0.00 -1.74 -22.20 -31.49 -23.85 -27.74 -41.68 -73.56
KMR Kenmare Resources plc -1.60 -6.52 -21.96 -18.25 -43.72 -39.44 -50.52 -50.12
MAB Mitchells & Butlers Plc +1.73 -6.00 -21.93 -18.54 -17.83 -22.44 +13.09 -22.95
CLI CLS Holdings plc +1.98 +1.55 -21.60 -14.93 -22.59 -43.42 -64.75 -80.16
MSLH Marshalls Plc +4.44 +7.06 -21.58 -21.58 -50.35 -56.14 -52.01 -80.84
IBST Ibstock plc +6.13 +0.97 -21.53 -22.69 -47.10 -36.26 -35.86 -54.71
CTEC ConvaTec Group Plc +2.64 -4.26 -21.14 -14.18 -30.37 -18.66 -2.41 -14.90
FUTR Future plc +3.86 -2.84 -20.93 -48.21 -51.50 -67.91 -57.65 -88.42
HWDN Howden Joinery Group Plc +0.13 -0.07 -20.82 -8.68 -11.52 -15.14 +15.73 -3.64
BREE Breedon Group plc -1.60 -7.45 -20.79 -13.76 -38.31 -26.77 -18.33 +162.41
ROR Rotork plc -1.10 -1.60 -20.53 -8.91 -2.23 -8.48 -5.84 -9.18
BKG Berkeley Group Holdings plc +2.62 +10.38 -20.35 -8.31 -18.39 -33.19 -13.36 -26.39
MARS Marstons plc +1.69 -6.80 -20.27 -20.00 +13.88 +36.56 +48.61 -47.45
GNS Genus plc -6.05 +2.65 -20.14 -11.48 +14.96 +32.73 -6.95 -53.90
SHAW Shawbrook Group Plc +4.27 -4.37 -19.42 -23.93 n/a n/a n/a n/a
BYG Big Yellow Group +1.64 -6.16 -19.38 -27.72 -16.32 -31.94 -24.93 -35.89
CAPD Capital Limited +3.90 +5.26 -19.19 +6.19 +68.07 +17.65 +26.58 +50.00
SAFE Safestore Holdings +0.39 -4.32 -19.04 -13.42 -1.53 -27.33 -30.48 -31.96
SN. Smith & Nephew plc -2.37 -1.90 -18.99 -11.44 +3.93 +13.34 -9.34 -27.88
IMB Imperial Brands Group -3.54 -2.71 -18.92 -15.96 -3.30 +41.49 +55.34 +68.50
BAB Babcock International Group +3.10 +0.87 -18.90 -3.22 +18.80 +101.19 +255.54 +266.60
BRK Brooks Macdonald Group -3.57 -0.74 -18.67 -19.88 -13.46 -34.15 -27.61 -37.93
HAS Hays plc +5.57 -1.14 -18.64 -42.71 -53.16 -68.57 -69.95 -80.97
WKP Workspace Group Plc +4.97 +4.72 -18.47 -8.10 -16.52 -34.34 -29.68 -61.30
ECEL Eurocell plc -0.48 -0.95 -18.43 -15.45 -32.03 -19.38 -9.96 -62.18
SSPG SSP Group plc +2.38 +5.52 -18.24 +10.96 +0.54 +0.42 -36.08 -42.84
SVS Savills plc +0.12 +0.97 -17.95 -18.27 -14.67 -25.98 -9.52 -29.91
GRI Grainger Plc +3.47 +0.51 -17.66 -14.54 -29.42 -35.07 -36.15 -44.60
NXR Norcros plc +2.08 +4.26 -17.65 -0.68 +21.49 +31.84 +69.94 -3.61
ALFA Alfa Financial Software Holdings Ltd +2.32 +3.11 -17.62 -30.11 -33.33 -9.66 +0.00 +30.86
CCEP Coca-Cola Europacific Partners Plc -2.87 -3.84 -17.46 -2.73 +1.65 +10,204.88 +11,357.63 +13,598.07
HLN Haleon plc -2.07 -0.97 -17.01 -9.22 -18.91 +4.57 +2.03 n/a
MRO Melrose Industries plc -7.63 -1.44 -16.81 -20.89 +0.32 -22.40 -0.91 -9.15
FDM FDM Group plc +4.80 +12.38 -16.67 -15.35 -46.73 -73.24 -82.34 -88.13
CYN CQS Natural Resources Growth and Income plc -2.91 -8.93 -16.59 +23.57 +83.96 +82.59 +107.34 +104.74
SHI Sig plc -4.02 +8.44 -16.50 -10.22 -43.27 -70.13 -79.86 -86.53
ESNT Essentra Plc +2.77 +9.89 -16.29 -9.29 -7.59 -45.99 -51.26 -71.55
GFTU Grafton Group +0.34 -4.66 -16.13 -12.20 -17.68 -14.91 +1.28 -29.41
CCR C & C Group plc -8.15 -13.89 -15.65 -23.46 -37.84 -41.51 -30.14 -58.91
PCTN Picton Property Income Limited +0.14 -3.29 -15.63 -2.65 -5.53 +11.38 -5.66 -14.45
OSB OSB Group plc +2.99 +2.08 -15.40 -9.78 +6.10 +12.58 +4.77 +10.36
WIZZ Wizz Air Holdings plc +5.99 +20.21 -15.16 -11.46 -34.99 -51.59 -64.10 -78.54
DGI9 Digital 9 Infrastructure Plc +1.32 +0.00 -15.13 -23.33 -45.24 -79.28 -92.70 -95.70
SREI Schroder Real Estate Investment Trust Ltd -0.93 +1.17 -15.12 -12.32 -7.92 +11.71 +9.91 +3.36
SBRY Sainsbury (J) plc -4.30 -9.44 -15.10 -8.04 +4.85 +7.59 +7.75 +11.56
IWG International Workplace Group Plc +2.05 +3.39 -15.00 -18.38 -0.79 +2.83 +32.22 -47.44
MNDI Mondi plc +2.25 -0.24 -14.99 -13.11 -37.54 -51.47 -41.19 -60.44
ATYM Atalaya Mining Copper SA +10.83 +19.78 -14.88 +23.07 +99.54 +105.88 +162.76 +145.10
LSL LSL Property Services Plc +0.00 -1.80 -14.84 -11.38 -21.30 -31.88 -15.18 -53.42
GSK GSK plc -1.75 -1.90 -14.52 +5.05 +29.22 +7.73 +35.15 +36.82
GMS Gulf Marine Services plc +1.03 +3.92 -14.41 +27.60 +1.03 -2.49 +272.62 +182.01
EZJ easyJet plc +7.51 +14.47 -14.22 -20.30 -30.22 -12.83 -18.01 -53.03
SGRO Segro Plc +1.12 +6.77 -14.10 +1.12 +3.08 -18.63 -8.21 -30.75
NG. National Grid -6.67 -6.59 -14.05 +4.27 +15.96 +42.59 +19.39 +38.49
JUP Jupiter Fund Management PLC +1.00 +5.07 -14.04 +10.23 +76.42 +94.93 +49.63 -41.79
PNN Pennon Group -2.46 -0.10 -14.00 -6.44 +1.88 +10.34 -15.14 -37.78
FAN Volution Group plc +0.16 +1.15 -13.76 -2.85 +0.16 +36.60 +38.91 +40.34
STB Secure Trust Bank plc +1.70 +5.45 -13.70 +29.66 +79.29 +62.87 +112.26 +14.43
CHRY Chrysalis Investments Limited -1.00 -8.35 -13.66 -29.96 -20.52 +2.07 +12.86 -61.46
VNH Vietnam Holding Ltd -2.25 -3.87 -13.65 -11.00 +3.42 -9.14 +34.62 +39.20
PHP Primary Health Properties plc +0.70 +1.46 -13.34 -3.74 -6.99 +2.46 -6.24 -38.98
SSE SSE plc -3.96 -9.11 -13.31 +6.05 +33.73 +36.80 +27.13 +51.17
EDV Endeavour Mining plc +7.14 +10.89 -13.16 +31.63 +101.67 +174.60 +128.56 n/a
KIE Kier Group plc +1.77 +5.88 -12.94 -7.71 +23.33 +43.09 +162.61 +80.17
TRI Trifast +6.65 +8.83 -12.88 -5.48 +0.00 -1.43 -5.22 -56.05
ASHM Ashmore Group plc -2.99 +2.06 -12.61 +27.69 +35.95 +4.84 -8.77 -47.50
RAT Rathbones Group plc -0.50 +0.71 -12.58 +7.03 +20.00 +12.37 +1.54 +10.37
BBOX Tritax Big Box REIT plc +0.87 +1.55 -12.54 +1.28 +2.59 -2.27 +9.12 -23.46
AJOT AVI Japan Opportunity Trust Plc -2.33 -3.72 -12.50 -1.61 +2.44 +34.40 +33.33 +60.00
NESF NextEnergy Solar Fund Ltd +2.38 -1.63 -12.48 -12.14 -31.34 -36.80 -55.37 -54.75
COA Coats Group plc +1.49 +0.12 -12.43 +1.11 +3.68 -4.22 +20.15 +23.41
ENOG Energean -7.56 -10.83 -12.37 -16.67 -13.01 -33.63 -28.86 +1.56
BAG Barr (A.G.) -1.45 -4.01 -12.36 -6.01 -11.72 -0.65 +19.61 +16.86
SRP Serco Group plc -4.90 -4.42 -12.35 +3.29 +40.50 +50.26 +81.32 +95.56
TRY TR Property Investment Trust plc +1.12 +1.28 -12.31 -2.76 -4.23 -1.86 +10.84 -26.45
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...