We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,867.66
-1.63 (-0.03%)
Day high
5,874.89
Day low
5,856.05

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc +3.76 +10.51 -89.61 -87.72 -84.53 -67.66 -72.76 -67.00
RESI Residential Secure Income REIT +8.27 -68.66 -82.75 -83.99 -84.76 -83.46 -84.81 -91.72
CWR Ceres Power Holdings -0.19 +7.03 -49.10 +37.92 +243.07 +111.09 +25.00 -65.17
GBG GB Group plc -4.80 -25.22 -33.56 -22.60 -28.83 -53.93 -30.58 -82.59
SSIT Seraphim Space Investment Trust plc +3.31 +18.50 -31.63 +24.67 +136.71 +242.49 +314.63 +65.49
AT. Ashtead Technology Holdings Plc -19.53 -21.45 -29.03 -21.45 +0.58 -54.65 -11.96 n/a
VANQ Vanquis Banking Group plc +2.18 -33.47 -26.88 -38.60 -30.57 +31.52 -22.62 -76.90
IGG IG Group Holdings Plc -2.09 -20.47 -26.70 -0.44 +17.61 +38.79 +102.99 +46.59
AML Aston Martin Lagonda +1.28 -2.42 -26.32 -40.90 -55.63 -76.79 -89.73 -95.18
RTO Rentokil Initial Plc +0.58 -18.38 -25.05 -24.74 -4.11 -28.10 -40.63 -39.57
CPI Capita plc +3.04 +21.99 -23.58 -20.08 +21.99 +1.44 +9.40 -59.33
CNA Centrica plc -1.68 -4.57 -22.34 -17.37 -5.78 +21.81 +6.03 +203.81
HLMA Halma plc +0.17 -1.05 -21.65 -9.10 +9.69 +39.20 +73.51 +19.60
RPI Raspberry Pi Holdings plc -7.55 -17.02 -21.56 +53.55 +43.29 +39.22 n/a n/a
XAR Xaar -1.74 -5.83 -21.25 -7.00 -0.88 -2.59 -39.57 -49.67
REC Record Plc -0.68 -1.57 -20.76 -22.44 -28.50 -31.41 -44.64 -50.11
PLUS Plus500 Ltd -3.00 -7.15 -20.71 -15.13 +19.42 +39.56 +158.22 +148.99
TEP Telecom Plus plc -1.38 +0.94 -19.48 -38.40 -54.35 -52.85 -46.38 -16.99
DATA GlobalData plc -0.96 +12.79 -19.04 -2.24 -38.13 -62.66 -47.37 -94.62
HTG Hunting plc -19.18 -17.31 -18.68 -23.50 +22.17 -9.63 +60.82 +90.34
SEIT SDCL Efficiency Income Trust Plc -0.14 -5.61 -18.03 -23.89 -38.42 -42.44 -52.31 -69.36
RCH Reach plc +0.47 +2.87 -18.03 -39.93 -41.49 -57.56 -38.42 -89.58
FOXT Foxtons Group plc +5.30 +0.91 -17.73 -21.08 -31.29 -40.38 +1.44 -30.05
LUCE Luceco Plc +0.45 -11.16 -17.10 +22.53 +82.79 +47.68 +78.97 -54.07
HTWS Helios Towers plc +1.90 +0.59 -16.72 +2.92 +50.37 +66.02 +141.51 +19.98
OXB Oxford Biomedica plc +4.67 -9.81 -16.67 -34.97 -4.98 +47.14 +59.20 -64.48
SMWH WH Smith Plc -1.14 -2.40 -16.23 -38.56 -41.63 -67.17 -71.44 -75.54
BATS British American Tobacco plc -0.34 -9.60 -15.22 -9.54 -4.22 +49.80 +59.64 +52.96
VSVS Vesuvius plc -0.05 -13.72 -14.59 -20.44 +4.73 -6.25 -9.89 -31.22
RAT Rathbones Group plc +1.79 +2.04 -14.47 -22.11 -11.81 -7.40 +1.55 -15.32
ELIX Elixirr International plc -2.48 -2.48 -13.97 -6.82 -10.29 +1.29 +30.83 +15.23
MEGP ME Group International plc +6.97 +18.46 -13.72 -12.64 -38.63 -34.14 -19.15 +82.32
IBST Ibstock plc +1.83 -8.35 -11.95 -35.86 -39.47 -53.90 -40.47 -63.72
PRTC Puretech Health plc +4.66 -1.46 -11.92 -4.57 -12.55 -26.99 -34.70 -63.22
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.20 -2.38 -11.35 -2.38 -15.90 +107.59 +100.82 -67.97
HBR Harbour Energy plc -0.08 -1.41 -11.18 +11.67 +9.73 -10.07 +9.68 -30.45
OXIG Oxford Instruments plc -1.54 -6.22 -11.03 +6.49 +49.89 +24.16 +27.84 +8.55
CCR C & C Group plc +2.56 -6.70 -11.02 -14.50 -45.46 -38.48 -29.34 -60.26
MNL Manchester & London Inv Tst plc -0.41 +0.62 -11.01 +20.95 +8.62 +32.51 +122.99 +68.99
DRX Drax Group plc +3.49 -0.92 -10.73 -12.69 +7.53 +14.96 +37.44 +81.36
MNO Meridian Mining Plc +9.52 +18.25 -10.68 n/a n/a n/a n/a n/a
ITV ITV plc +1.68 -0.48 -10.63 -9.86 -13.04 -10.80 +5.48 -37.57
PNN Pennon Group +3.18 +1.03 -10.59 -18.94 -3.98 +0.72 -3.24 -51.97
AZN AstraZeneca plc +5.68 -1.53 -10.35 -18.30 +4.24 -4.59 +17.04 +45.87
SREI Schroder Real Estate Investment Trust Ltd -3.02 -5.76 -9.97 -20.75 -15.83 -9.31 +5.22 -13.30
IMB Imperial Brands Group -2.02 -10.73 -9.84 -21.98 -19.31 +17.59 +42.29 +65.25
GAW Games Workshop Group -0.91 -7.02 -9.82 +6.86 +16.60 +77.25 +74.58 +55.93
ENOG Energean +3.52 -7.61 -9.63 -15.70 -19.39 -17.74 -31.76 +12.67
TRN Trainline plc -19.05 -10.75 -9.60 -3.86 -28.16 -35.13 -16.08 -45.36
BRLA BlackRock Latin American Investment Trust plc +3.29 -1.69 -8.62 -15.88 +13.81 +16.24 +0.00 +11.48
PRU Prudential plc +0.00 -5.57 -8.45 -8.65 +3.62 +53.20 +7.70 -32.88
BOOT Boot (Henry) plc -1.29 +1.32 -8.38 -21.54 -32.60 -30.45 -24.26 -45.36
BT.A BT Group plc +2.43 +7.05 -8.06 +1.72 -3.05 +52.08 +83.89 +21.49
CBG Close Brothers Group plc +0.80 +1.71 -7.84 -12.87 -14.57 -14.40 -46.50 -71.99
GSF Gore Street Energy Storage Fund plc +2.33 +2.55 -7.82 -11.21 -20.56 -20.43 -41.17 -56.88
VEIL Vietnam Enterprise Investments Ltd +1.13 +3.48 -7.63 -12.82 -3.38 +23.32 +19.80 +8.51
NG. National Grid -2.11 -4.20 -7.46 -11.92 +13.01 +19.15 +33.14 +35.70
SYNT Synthomer plc +1.02 +17.02 -7.30 +388.89 +51.38 -59.43 -79.34 -97.51
GNS Genus plc +1.06 +7.58 -7.26 -26.70 -14.41 +32.53 -0.52 -61.70
PSDL Phoenix Spree Deutschland Ltd -0.16 -0.16 -7.12 -8.58 -1.39 +0.00 -11.25 -60.94
CRST Crest Nicholson Holdings plc -3.62 +6.06 -6.99 -58.95 -60.91 -68.57 -60.88 -84.18
FCSS Fidelity China Special Situations PLC -0.38 +1.95 -6.76 -18.00 -12.96 +43.48 +27.80 -24.28
KMR Kenmare Resources plc +5.15 +6.25 -6.64 -22.87 -36.65 -41.29 -51.66 -52.45
N91 Ninety One plc -1.86 +0.09 -6.47 -15.25 +9.15 +26.92 +26.54 -13.51
VNH Vietnam Holding Ltd +1.22 +7.94 -6.46 -15.59 -17.27 -13.05 +14.83 +14.83
SRP Serco Group plc -0.99 +8.06 -6.34 -12.99 +13.84 +47.64 +71.84 +94.03
PCT Polar Capital Technology Trust plc -2.89 -1.16 -6.18 +23.64 +61.11 +109.52 +196.06 +153.17
SN. Smith & Nephew plc -3.83 -6.32 -6.15 -20.09 -22.78 -8.80 +0.71 -24.44
CHRY Chrysalis Investments Limited -1.19 +0.67 -6.02 -20.30 -38.42 -1.45 +4.90 -71.26
PBEE PensionBee Group plc -1.11 +6.80 -5.99 -13.31 -20.54 -18.60 +88.29 -7.93
GMS Gulf Marine Services plc -8.50 -0.33 -5.67 -22.78 -4.49 +5.78 +123.44 +341.50
LSEG London Stock Exchange Group plc +3.43 +0.27 -5.66 +11.31 -7.04 -12.11 +7.74 +9.24
BERI BlackRock Energy And Resources Income Trust plc +1.63 +4.48 -5.33 +0.81 +49.80 +64.32 +66.67 +112.17
SAFE Safestore Holdings -0.57 -1.22 -4.93 -24.00 -6.82 -31.07 -27.45 -46.71
APTD Aptitude Software Group plc -1.83 +6.47 -4.89 -10.83 -24.38 -37.43 -27.46 -67.62
SDY Speedy Hire plc -3.18 -1.05 -4.65 -24.63 -35.01 -50.12 -42.79 -72.44
XPP XP Power Limited +0.33 +6.71 -4.63 +31.11 +94.84 +27.79 -13.71 -66.69
LRE Lancashire Holdings +2.09 -6.44 -4.53 -8.06 -1.21 -8.74 +8.44 -4.24
CREI Custodian Property Income REIT plc -2.64 -8.04 -4.36 -8.56 +2.78 +2.92 -0.73 -17.90
EGL Ecofin Global Utilities & Infrastructure Trust plc +0.19 -5.91 -4.20 +0.19 +19.32 +43.44 +50.43 +41.89
AJB AJ Bell Plc +2.07 +3.44 -4.12 +44.51 +18.56 +39.32 +120.49 +44.85
BP. BP Plc -0.92 -3.61 -4.10 +13.05 +24.83 +23.13 +10.92 +77.17
BRBY Burberry Group plc +0.51 +1.12 -3.91 -11.00 -11.69 +51.05 -50.16 -41.48
HRI Herald Investment Trust plc -0.83 -0.17 -3.88 +16.02 +27.47 +37.18 +69.71 +22.98
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.74 +4.29 -3.74 -8.37 -10.43 -7.59 +0.92 -2.88
JCGI JPMorgan China Growth & Income Plc -3.57 +1.50 -3.57 -8.16 +2.66 +37.47 +11.11 -51.53
FSJ James Fisher & Sons plc -0.66 -4.03 -3.41 -9.04 +37.27 +29.80 +33.24 -54.65
SEC Strategic Equity Capital plc -1.38 +0.85 -3.37 -11.28 -5.04 -3.76 +15.48 +17.76
RSW Renishaw plc -1.46 -2.79 -3.34 +18.92 +56.41 +43.75 +43.59 -2.32
MTE Montanaro European Smaller Companies Trust plc +1.71 +3.19 -3.26 +5.33 +2.59 +23.40 +41.49 -13.59
CAPD Capital Limited +6.67 +10.34 -3.03 -20.85 +23.08 +33.02 +34.29 +41.77
IWG International Workplace Group Plc +4.65 -9.76 -2.80 -21.17 -10.62 +0.39 +3.80 -39.67
RHIM RHI Magnesita NV -1.23 -4.27 -2.77 -12.07 +23.30 -21.76 +1.93 -27.52
PINT Pantheon Infrastructure Plc +0.36 -1.92 -2.76 -2.93 +7.24 +40.40 +49.34 n/a
USA Baillie Gifford US Growth Trust plc +2.15 +8.84 -2.64 +16.67 +25.95 +68.78 +126.19 -3.76
PFD Premier Foods plc +2.45 +7.05 -2.62 +1.31 +5.81 +13.35 +65.62 +67.28
EWG WAG Payment Solutions plc -1.70 +4.00 -2.44 -13.69 +21.21 +53.39 +14.29 n/a
BAG Barr (A.G.) +0.67 -4.73 -2.42 -13.22 -11.95 -7.08 +23.64 +9.82
IEM Impax Environmental Markets plc -0.45 +3.02 -2.42 +1.49 +10.34 +14.32 +14.47 -12.80
FUTR Future plc -1.84 +4.04 -2.34 -27.40 -60.46 -71.60 -58.44 -92.04
INCH Inchcape plc +0.49 -0.61 -2.26 -7.29 +20.04 -3.24 +12.17 -7.81
CLI CLS Holdings plc +0.00 -9.96 -2.19 -21.40 -24.92 -48.69 -61.79 -80.50
STJ St James's Place Plc +1.55 +10.46 -2.19 -7.87 -9.59 +64.19 +38.43 -26.64
NAVF Nippon Active Value Fund plc +0.88 +3.62 -2.14 -4.58 +3.62 +33.33 +67.77 +76.83
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.98 -1.15 -2.10 -24.41 -33.93 -36.54 -11.38 -64.31
CWK Cranswick plc +1.88 -1.28 -1.99 +0.00 +1.88 +14.38 +71.31 +34.51
RICA Ruffer Investment Co Ltd -0.33 +1.71 -1.97 -2.77 +4.56 +8.17 +11.61 +3.83
SRE Sirius Real Estate Limited +2.26 -1.37 -1.97 -9.71 -5.40 +0.10 +16.21 -20.63
RM. RM plc +0.00 +6.32 -1.94 -1.94 +1.00 +23.55 +64.23 -57.38
BGCG Baillie Gifford China Growth Trust plc -0.33 +1.32 -1.92 -1.29 +9.29 +67.21 +43.33 -28.00
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...