We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,557.81
-4.97 (-0.09%)
Day high
5,564.52
Day low
5,520.46

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc -2.55 +32.68 n/a n/a n/a n/a n/a n/a
FXPO Ferrexpo plc -10.97 -32.67 -63.55 -50.03 -60.31 -42.49 -73.56 -93.49
GDWN Goodwin plc +6.36 -2.11 -53.51 -44.52 +77.58 +76.02 +210.31 +304.03
VTY Vistry Group Plc -0.60 +0.00 -50.45 -48.62 -49.34 -72.44 -57.70 -73.25
CRST Crest Nicholson Holdings plc +8.97 -35.61 -49.89 -58.91 -63.30 -63.64 -74.72 -83.37
FUTR Future plc -0.30 +18.12 -39.89 -45.82 -52.55 -50.20 -70.53 -85.92
GLE MJ Gleeson plc +5.30 -8.30 -37.56 -32.66 -52.03 -50.69 -41.80 -71.10
DFS DFS Furniture plc -5.68 +2.47 -36.15 -21.70 -13.84 +7.33 -1.19 -53.20
BTRW Barratt Redrow Plc -1.56 -4.03 -35.52 -32.90 -46.01 -44.38 -49.50 -67.29
PAGE PageGroup plc +2.07 -2.35 -34.82 -43.60 -50.99 -70.06 -70.67 -76.25
FDM FDM Group plc -2.35 +6.09 -33.42 -10.15 -53.25 -69.01 -83.95 -89.43
AML Aston Martin Lagonda -3.86 +11.00 -33.34 -34.30 -41.46 -70.07 -82.91 -94.25
OXB Oxford Biomedica plc -3.26 +4.22 -30.64 -9.74 +101.02 +106.62 +36.64 -45.70
PINE Pinewood Technologies Group plc +8.16 +24.12 -30.26 -28.09 -30.81 -20.42 +1,403.97 +1,364.09
ASC ASOS plc -11.92 +3.39 -30.18 -10.02 -21.31 -32.88 -68.92 -95.61
BWY Bellway plc -1.53 +1.53 -30.00 -26.64 -30.05 -23.12 -20.19 -46.71
WIZZ Wizz Air Holdings plc +3.54 +0.44 -29.95 -13.42 -47.24 -58.80 -69.99 -81.50
ALFA Alfa Financial Software Holdings Ltd -3.81 +3.27 -28.58 -33.45 -31.18 -12.08 +6.62 +11.32
SHAW Shawbrook Group Plc -3.38 -0.45 -28.56 -15.86 n/a n/a n/a n/a
ATYM Atalaya Mining Copper SA -1.91 -0.33 -28.04 +8.99 +92.39 +70.01 +125.23 +128.68
ONT Oxford Nanopore Technologies plc +2.61 +0.34 -27.58 -13.94 -5.07 +16.50 -48.69 n/a
PSN Persimmon plc -4.86 -3.29 -27.08 -12.57 -20.65 -17.97 -19.56 -66.25
HAS Hays plc +5.46 +2.29 -26.94 -42.42 -53.46 -62.72 -70.12 -79.19
TW. Taylor Wimpey plc -5.41 -10.30 -26.51 -24.49 -33.80 -39.01 -38.03 -55.77
BAB Babcock International Group -2.78 -13.25 -26.12 -9.32 +35.80 +116.32 +246.57 +281.81
IWG International Workplace Group Plc -0.11 +4.27 -25.10 -18.02 -0.54 -1.64 +9.37 -49.39
EZJ easyJet plc -0.28 -2.06 -24.95 -26.32 -30.63 -33.42 -28.26 -59.07
RWA Robert Walters plc -1.86 +8.18 -24.44 -36.74 -57.69 -75.96 -77.65 -85.90
BOOT Boot (Henry) plc -5.44 -11.29 -24.31 -25.34 -22.17 -11.76 -30.96 -39.89
SMWH WH Smith Plc -8.75 -11.64 -24.12 -23.67 -44.31 -53.13 -67.22 -71.48
OTB On The Beach Group plc -2.26 -1.08 -23.63 -22.73 -37.92 +14.03 +24.39 -60.43
GEN Genuit Group plc -5.66 -12.39 -23.62 -31.57 -33.80 -42.19 -15.74 -55.19
SVS Savills plc -2.15 -2.38 -23.60 -18.75 -11.94 -24.45 -14.82 -31.46
PCA Palace Capital plc -0.44 -5.97 -22.72 -21.64 -24.78 -30.92 -22.72 -33.10
HGT HG Capital Trust plc +2.74 -4.34 -22.68 -21.96 -27.18 -21.88 +8.85 +11.94
GNS Genus plc -2.16 -3.84 -22.37 -4.23 +18.27 +35.71 -12.35 -53.67
SDY Speedy Hire plc -4.84 -11.55 -22.32 -29.36 -9.49 -28.46 -39.47 -74.50
MRO Melrose Industries plc -2.30 -7.48 -22.08 -21.85 +12.47 -21.30 +19.54 +0.04
SPI Spire Healthcare Group plc +1.11 +11.84 -21.71 -29.89 -14.91 -32.90 -28.05 -17.80
ESNT Essentra Plc -2.39 -10.51 -21.59 -16.12 -11.10 -53.68 -60.44 -74.31
THG THG plc -16.51 +5.06 -21.56 -33.00 +26.07 -50.02 -68.85 -94.98
CHRY Chrysalis Investments Limited +0.11 +5.05 -21.49 -28.21 -7.23 +6.46 +45.99 -55.80
BKG Berkeley Group Holdings plc -1.09 +5.03 -21.14 -19.07 -22.34 -30.76 -26.69 -29.54
FRES Fresnillo -3.41 -6.89 -20.92 +46.49 +226.97 +478.67 +357.55 +295.22
RKT Reckitt Benckiser Group Plc -1.26 -9.09 -20.66 -18.96 -2.74 +5.29 -26.70 -26.94
CPI Capita plc +10.36 +12.16 -20.36 -1.28 +64.36 +56.06 -40.70 -52.88
OCDO Ocado Group plc -6.96 +5.72 -20.25 -10.57 -30.54 -42.89 -61.21 -90.66
AO. AO World plc -2.00 +1.97 -20.25 -17.11 -9.35 -17.42 +13.59 -68.27
IBST Ibstock plc -1.89 -2.17 -20.23 -24.08 -44.43 -29.65 -38.89 -53.03
WEIR Weir Group plc -13.22 -11.26 -20.20 -12.16 +13.74 +28.33 +41.30 +35.63
NXR Norcros plc +1.80 -2.75 -20.06 -5.67 +16.46 +47.40 +45.13 -3.74
MTLN Metlen Energy & Metals Plc +7.85 +9.38 -20.00 -16.01 n/a n/a n/a n/a
DGI9 Digital 9 Infrastructure Plc -7.17 -20.58 -20.00 -46.60 -42.41 -79.25 -93.32 -96.02
JUP Jupiter Fund Management PLC -1.43 -11.23 -19.77 -0.26 +104.86 +95.12 +16.77 -41.25
STJ St James's Place Plc -3.82 -2.14 -19.66 -6.78 +20.59 +179.20 +0.25 -11.16
WKP Workspace Group Plc -0.64 -3.17 -19.57 -18.80 -24.83 -32.26 -28.91 -58.61
DNLM Dunelm Group Plc -4.49 -6.09 -18.94 -32.42 -33.08 -23.57 -34.08 -48.74
TPK Travis Perkins plc -4.35 -6.31 -18.66 -16.14 -8.74 -31.40 -44.94 -65.68
III 3i Group Plc -2.44 -0.79 -18.54 -41.74 -39.40 -9.89 +45.08 +99.96
JD. JD Sports Fashion plc -3.77 -4.54 -18.48 -27.77 -15.62 -39.99 -58.21 -63.36
TRI Trifast -4.56 -6.27 -18.44 -17.37 -5.85 -17.80 -12.78 -60.75
SUS S & U plc +4.26 -5.77 -17.99 +10.11 +36.11 +1.29 -19.67 n/a
PRN Princes Group plc -0.43 -2.98 -17.97 -21.77 n/a n/a n/a n/a
PPH PPHE Hotel Group Ltd -6.83 -6.83 -17.94 +4.75 +19.81 +2.04 +33.33 -11.45
MSLH Marshalls Plc -4.11 -10.74 -17.92 -22.69 -54.77 -52.11 -56.59 -82.05
SHI Sig plc -5.45 -8.24 -17.89 -13.33 -50.94 -70.34 -82.45 -84.23
UTG Unite Group +0.94 +1.94 -17.88 -16.72 -45.82 -49.77 -50.76 -59.47
SAFE Safestore Holdings -2.38 +4.72 -17.85 -5.38 +5.05 -12.14 -31.70 -20.55
ECEL Eurocell plc -10.18 -7.73 -17.81 -18.47 -34.09 -24.81 -20.39 -60.66
FOXT Foxtons Group plc +1.27 +0.46 -17.55 -20.55 -25.93 -25.17 +12.48 -30.63
CLI CLS Holdings plc +5.60 +3.20 -17.49 -16.39 -23.08 -40.05 -63.13 -79.92
APTD Aptitude Software Group plc -2.73 +8.92 -17.14 -22.15 -16.55 -20.55 -31.96 -65.37
HWG Harworth Group plc -0.59 -7.53 -16.92 -17.68 -22.64 -1.10 +15.38 +5.47
LSL LSL Property Services Plc +0.91 -5.53 -16.85 -12.94 -22.65 -26.00 -18.08 -45.85
GMS Gulf Marine Services plc +9.35 +3.74 -16.83 +15.46 +12.12 -10.92 +304.58 +174.29
WTB Whitbread plc -6.63 -2.55 -16.48 -20.75 -16.30 -25.91 -29.29 -29.22
GRI Grainger Plc -5.87 -3.76 -16.42 -15.26 -26.82 -38.69 -38.59 -44.40
FCH Funding Circle PLC -6.83 +8.24 -16.29 +7.26 +25.49 +113.55 +157.82 -7.68
VCT Victrex -1.75 +6.02 -16.19 -4.79 -27.87 -51.11 -63.25 -73.76
WIX Wickes Group Plc -5.06 -6.86 -15.99 -11.06 +3.47 +37.57 +46.14 -21.18
SSPG SSP Group plc -12.76 -15.33 -15.93 +1.04 +2.99 -20.21 -39.80 -51.50
GPE Great Portland Estates -2.59 +6.85 -15.86 -7.27 -2.12 -4.77 -30.29 -46.34
MARS Marstons plc -0.79 -6.85 -15.75 +9.71 +38.00 +84.59 +44.54 -48.14
PRV Porvair plc +0.55 +2.53 -15.70 -4.70 -3.18 +18.51 +17.74 +23.31
CBG Close Brothers Group plc -1.12 +6.10 -15.56 +5.44 +30.73 -3.54 -51.37 -72.19
RMV Rightmove plc -1.54 +1.51 -15.36 -35.73 -41.92 -17.35 -25.24 -30.08
HOC Hochschild Mining Plc -3.81 -3.21 -15.23 +87.05 +127.21 +303.39 +760.13 +232.62
N91 Ninety One plc +2.16 -8.42 -15.14 -6.13 +42.28 +25.81 +20.04 -11.05
QQ. QinetiQ Group plc -1.42 -6.70 -14.85 -7.63 +11.42 +27.10 +19.22 +33.37
ASLI Abrdn European Logistics Income Plc -6.50 -16.97 -14.81 -35.39 -59.65 -61.02 -67.74 -79.91
TPT Topps Tiles plc -3.24 +11.18 -14.76 +3.77 +14.01 -17.32 -29.80 -48.86
CURY Currys plc -1.41 -1.17 -14.61 -10.18 +9.08 +103.55 +121.40 -9.40
SEIT SDCL Efficiency Income Trust Plc +0.00 +2.99 -14.51 -30.65 -8.41 -27.12 -53.76 -62.28
PAG Paragon Banking Group plc -2.16 +0.81 -14.37 -9.77 -11.90 +5.35 +48.86 +59.01
KGF Kingfisher -1.33 +0.10 -14.19 -6.41 -0.99 +16.34 +12.23 -19.12
JDW J D Wetherspoon plc -2.50 -2.91 -14.11 -9.38 -13.09 -19.21 -18.02 -56.25
NWG NatWest Group plc -2.38 -3.02 -13.94 -3.15 +18.87 +85.56 +115.88 +167.14
STB Secure Trust Bank plc -0.79 -5.82 -13.86 +29.57 +116.84 +81.32 +97.19 +9.26
OSB OSB Group plc -2.43 -3.43 -13.80 -3.25 +8.74 +27.20 +4.97 +8.83
BYG Big Yellow Group -0.33 +5.01 -13.70 -18.97 -11.67 -17.03 -26.39 -24.67
WPP WPP plc +2.25 +10.34 -13.51 -7.62 -54.22 -67.09 -71.35 -72.78
CVSG CVS Group plc +0.34 +3.36 -13.20 -5.80 -4.41 +24.20 -44.81 -47.53
ARR Aurora UK Alpha Plc +0.00 +1.71 -13.14 -7.39 -4.03 -2.06 +8.18 +1.49
PETS Pets At Home Group PLC -0.60 -0.05 -13.02 -14.24 -24.22 -36.52 -52.36 -58.64
JMAT Johnson Matthey Plc +1.37 +8.99 -13.00 -2.72 +58.81 +18.04 +5.63 -36.18
GNC Greencore Group plc -3.29 +1.65 -12.87 +3.56 +33.51 +87.12 +188.05 +55.64
TEP Telecom Plus plc -16.34 -8.76 -12.78 -33.11 -37.08 -30.93 -34.22 -8.62
FORT Forterra plc -1.38 -2.73 -12.68 -13.74 -16.22 -3.68 -18.82 -46.23
ASHM Ashmore Group plc -1.51 -6.70 -12.64 +11.12 +42.62 +9.43 -14.14 -47.80
MNDI Mondi plc +3.61 -8.20 -12.60 -8.82 -31.49 -49.00 -38.72 -60.55
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...