We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,507.98
29.46 (0.54%)
Day high
5,517.12
Day low
5,477.29

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SHAW Shawbrook Group Plc +5.46 -3.44 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc -0.22 -3.42 n/a n/a n/a n/a n/a n/a
VID Videndum plc +3.33 -8.15 -71.95 -89.67 -89.84 -96.25 -98.86 -98.70
EVOK Evoke Plc +2.70 +15.38 -40.50 -64.99 -63.84 -69.08 -76.02 -91.87
ADIG Abrdn Diversified Income & Growth Trust +0.54 +3.35 -37.81 -42.20 -38.08 -65.59 -69.11 -71.04
BCG Baltic Classifieds Group plc +1.35 +1.00 -33.93 -44.67 -38.45 -10.60 +37.38 n/a
CARD Card Factory plc +4.04 +0.58 -32.43 -21.80 -24.84 -26.19 -24.84 +94.41
AUTO Autotrader Group Plc -1.72 -7.08 -32.25 -34.34 -29.10 -26.02 -9.20 -6.41
PAY Paypoint Plc +0.91 +6.14 -30.51 -32.39 -26.86 -6.53 -3.09 -22.92
DGI9 Digital 9 Infrastructure plc +0.88 +0.88 -30.49 -42.94 -51.37 -76.83 -93.49 n/a
TLW Tullow Oil plc +2.94 +24.11 -30.00 -53.76 -66.98 -78.41 -81.66 -74.49
III 3i Group Plc -2.70 -3.09 -29.69 -24.35 -16.76 +30.03 +95.02 +178.54
DOCS Dr Martens plc -11.10 -11.86 -28.79 -20.17 -6.17 -23.98 -55.40 n/a
RNK Rank Group -9.92 -11.53 -27.88 -43.88 +4.46 +20.27 +1.14 -29.48
RMV Rightmove plc +2.34 -1.82 -26.72 -34.98 -20.79 -9.94 -13.65 -17.01
MEGP ME Group International plc +3.75 -9.20 -26.49 -37.32 -32.91 +9.86 +5.10 +197.20
TEP Telecom Plus plc +1.04 +0.15 -25.79 -29.64 -16.99 -11.59 -34.08 +2.26
RPI Raspberry Pi Holdings plc -0.86 -10.40 -25.47 -38.05 -60.57 n/a n/a n/a
EXPN Experian Plc -13.70 -17.87 -24.30 -31.34 -27.15 -14.52 -3.80 +7.82
HFG Hilton Food Group Plc +4.05 +3.01 -23.51 -39.74 -39.95 -37.09 -21.77 -49.51
ASLI Abrdn European Logistics Income Plc +1.11 +5.21 -23.02 -57.55 -54.73 -51.94 -63.52 -75.88
HAS Hays plc +2.62 -14.80 -22.71 -30.92 -39.75 -53.35 -62.91 -67.08
LIO Liontrust Asset Management -5.08 -8.99 -22.61 -34.32 -42.69 -59.77 -79.78 -80.48
REL RELX plc -9.60 -10.20 -22.51 -30.91 -30.72 -16.97 +14.38 +46.47
TRN Trainline plc -2.12 -8.06 -22.46 -24.65 -44.14 -35.76 -31.60 -50.61
NESF NextEnergy Solar Fund Ltd +1.03 -2.00 -21.85 -35.44 -24.15 -43.68 -56.09 -52.52
CRST Crest Nicholson Holdings plc +0.90 -1.75 -21.69 -27.73 -24.62 -36.97 -44.85 -58.46
MCG Mobico Group plc -0.47 -15.08 -21.36 -46.44 -71.46 -77.21 -84.43 -91.34
ENT Entain plc -3.66 -12.99 -19.65 -35.07 -5.23 -32.96 -57.48 -47.05
ADM Admiral Group -13.52 -16.35 -19.39 -20.41 +0.49 +5.68 +20.80 -10.41
PAGE PageGroup plc +2.74 -12.13 -19.15 -30.39 -37.96 -56.59 -56.11 -55.64
FSFL Foresight Solar Fund Ltd +0.31 +2.52 -18.83 -27.83 -5.24 -32.40 -45.20 -35.54
CCR C & C Group plc -13.07 -17.37 -18.82 -39.34 -23.44 -26.50 -29.82 -49.03
SEIT SDCL Efficiency Income Trust Plc -0.10 -3.38 -18.52 -10.00 -0.10 -9.51 -48.45 -53.53
DNLM Dunelm Group Plc -0.32 -15.47 -18.11 -22.11 +0.37 -15.70 -18.04 -18.96
AJB AJ Bell Plc +2.80 +3.08 -17.39 -14.27 +1.61 +39.72 +32.87 +3.10
BSIF Bluefield Solar Income Fund Limited +1.03 +0.29 -17.33 -29.54 -18.31 -38.44 -51.10 -49.02
ABF Associated British Foods plc +2.15 -9.83 -16.88 -14.91 +1.82 -20.16 +2.50 -12.88
ITH Ithaca Energy plc +2.73 +6.00 -16.73 +3.22 +36.16 +21.46 -8.51 n/a
CPG Compass Group plc -3.20 -8.52 -16.53 -16.98 -19.58 +1.58 +14.76 +59.14
LSEG London Stock Exchange Group plc -8.04 -6.71 -16.09 -18.16 -29.36 -8.95 +11.81 -4.75
BNZL Bunzl plc +1.46 -2.70 -15.99 -12.87 -40.54 -36.62 -32.24 -16.09
FUTR Future plc +10.79 +3.30 -15.38 -27.00 -41.19 -25.05 -65.48 -68.61
SGE Sage Group plc -4.98 -8.96 -15.17 -21.68 -25.34 -16.03 +29.60 +59.97
RWA Robert Walters plc -0.78 -5.95 -15.10 -24.70 -56.97 -71.76 -74.80 -75.67
PSON Pearson plc +0.41 -10.26 -15.04 -10.94 -27.05 -2.51 +1.40 +8.53
JD. JD Sports Fashion plc +8.00 +1.98 -14.93 -8.43 +3.88 -28.23 -47.69 -44.54
HEAD Headlam Group plc -0.66 -7.22 -14.45 -45.12 -66.42 -78.97 -87.07 -88.83
WPP WPP plc +0.85 -5.86 -14.40 -28.34 -58.18 -59.64 -67.23 -59.98
TRIG The Renewables Infrastructure Group Limited -1.89 -1.31 -14.32 -24.81 -13.00 -37.87 -48.55 -46.77
AIE Ashoka India Equity Inv Trust Plc -4.57 -11.93 -14.29 -13.82 -11.44 -2.44 +28.51 +74.55
IGC India Capital Growth Fund Ltd -5.12 -12.07 -14.29 -15.93 -7.83 -15.93 +24.14 +85.45
TET Treatt plc -3.65 +2.43 -14.05 +2.43 -48.54 -56.76 -66.24 -76.81
SPI Spire Healthcare Group plc +15.21 +23.06 -13.81 -9.05 -10.43 -13.63 -15.92 +28.75
HLCL Helical plc +8.99 +5.21 -13.78 -17.09 +8.38 -9.56 -45.81 -49.35
GEN Genuit Group plc +4.08 +2.00 -13.77 -16.06 -10.39 -19.61 +0.00 -33.47
THG THG plc +0.34 -7.05 -13.64 +29.02 +2.25 -39.59 -26.09 -94.39
XAR Xaar -1.82 +2.37 -13.60 -14.62 +32.68 +13.68 -35.14 -8.47
UKW Greencoat UK Wind plc +1.04 -0.72 -13.08 -23.20 -19.97 -33.10 -39.38 -30.12
ANII Aberdeen New India Investmen Trust -4.09 -9.97 -12.66 -12.66 -4.35 +7.32 +30.86 +36.17
HIK Hikma Pharmaceuticals +1.18 +1.25 -12.56 -22.90 -28.87 -18.68 -8.85 -36.42
BPT Bridgepoint Group plc -1.38 -4.42 -12.36 -16.13 -21.68 -3.40 +11.18 n/a
SCT Softcat plc +1.64 +0.14 -12.28 -12.55 -6.57 -0.14 +19.10 -5.39
FGP FirstGroup plc +0.11 -4.02 -12.19 -16.12 +12.29 +8.70 +67.76 +156.56
MSLH Marshalls Plc -0.75 -13.08 -12.11 -24.49 -36.08 -43.22 -53.96 -74.81
GSF Gore Street Energy Storage Fund plc +2.44 -0.91 -12.10 -11.53 +18.48 -22.91 -50.72 -49.30
JIGI JPMorgan India Growth & Income plc -2.26 -7.05 -12.04 -10.55 -5.38 +4.86 +17.28 +34.94
MOTR Motorpoint plc +4.48 +3.70 -11.95 -24.32 +13.59 +41.84 -2.78 -51.72
ITRK Intertek Group plc -0.88 -3.61 -11.86 -8.75 -10.89 +0.54 +4.11 -20.70
BRBY Burberry Group plc -4.02 -7.25 -11.73 -14.35 +3.27 -12.78 -51.91 -32.49
MKS Marks & Spencer Group plc +0.55 +13.45 -10.53 +2.90 +14.41 +42.75 +149.86 +146.82
WTB Whitbread plc +1.02 +8.81 -10.47 -14.17 -1.07 -23.75 -9.62 -3.81
MNL Manchester & London Inv Tst plc +2.87 +1.55 -10.45 -9.43 +7.36 +37.76 +126.44 +26.08
CHRY Chrysalis Investments Limited +0.92 -6.78 -10.42 -1.96 +18.03 +40.13 +23.46 -43.88
ELIX Elixirr International plc -4.76 -4.31 -10.11 +14.29 +11.11 +50.94 +55.34 +147.68
DCC DCC plc +4.66 -3.29 -10.11 -4.22 -15.81 -20.49 -0.52 -18.97
DGE Diageo plc -1.29 +1.35 -9.83 -18.55 -35.45 -43.51 -52.97 -43.59
BYG Big Yellow Group +0.77 +2.54 -9.81 +14.29 +8.49 -6.76 -14.31 -6.43
FGT Finsbury Growth & Income Trust plc -3.67 -4.02 -9.74 -15.54 -16.17 -6.75 -8.80 -7.84
SN. Smith & Nephew plc +3.54 +1.89 -9.70 +5.92 +22.89 +12.49 +10.78 -22.94
NCC NCC Group plc +2.37 -2.40 -9.57 -7.38 -2.54 +9.52 -25.65 -44.69
ORIT Octopus Renewables Infrastructure Trust plc -3.45 -5.25 -9.53 -22.01 -13.31 -35.48 -45.53 -50.22
GAMA Gamma Communications plc +2.25 -0.77 -9.48 -17.70 -29.36 -23.14 -23.14 -43.66
RGL Regional REIT Ltd -2.50 +1.20 -9.32 -20.44 -12.00 -66.04 -82.93 -87.09
CHG Chemring Group plc -1.13 +11.44 -9.31 -3.13 +63.61 +48.80 +86.52 +80.45
BMS Braemar Plc -4.19 -2.47 -9.21 -9.21 -19.63 -23.59 -31.11 +11.28
SST Scottish Oriental Smaller Companies Trust plc -3.33 -4.40 -9.06 -13.86 -11.53 +0.38 +8.75 +33.16
PETS Pets At Home Group PLC +2.93 +0.40 -8.74 -17.87 -4.75 -32.98 -39.96 -51.94
TSCO Tesco plc -1.55 -4.18 -8.46 -1.98 +15.48 +43.10 +70.11 +71.50
LTI Lindsell Train Investment Trust plc +3.17 +0.31 -8.45 -25.12 -22.99 -26.64 -37.20 -51.49
SBRY Sainsbury (J) plc +0.95 -1.67 -8.37 +3.79 +24.84 +15.07 +25.78 +25.58
TRST Trustpilot Group plc -3.56 +23.20 -8.17 -23.00 -38.11 +13.69 +98.41 n/a
BME B&M European Value Retail SA +2.04 +4.90 -8.12 -26.51 -46.48 -68.38 -61.53 -68.08
FSG Foresight Group Holdings Ltd -3.48 +1.90 -8.02 -6.62 +17.17 -6.52 -8.51 n/a
BYIT Bytes Technology Group plc +0.53 -6.34 -7.76 -0.12 -22.83 -48.25 -13.92 -2.35
PZC PZ Cussons Plc +2.58 -4.02 -7.72 -0.42 -9.92 -47.43 -66.42 -70.13
FRAS Frasers Group plc +3.50 +3.89 -7.70 +2.06 +16.12 -13.77 -9.86 +60.21
ENOG Energean -5.40 -0.85 -7.49 -4.93 -7.10 -9.08 -27.92 +11.87
ULVR Unilever plc +1.87 +0.14 -7.37 -3.18 -6.87 +13.09 +7.54 -1.21
LABS Life Science REIT -4.84 -8.05 -7.33 -18.81 +5.99 -41.00 -48.51 n/a
AV. Aviva Plc -6.73 -8.37 -7.15 -1.76 +23.47 +43.05 +36.86 +90.86
LRE Lancashire Holdings -3.62 -2.54 -6.98 -2.23 -4.67 +1.66 -3.54 -12.43
ALFA Alfa Financial Software Holdings Ltd +2.90 -0.93 -6.78 -2.29 +4.67 +21.02 +22.06 +69.05
BRK Brooks Macdonald Group +0.61 +4.76 -6.78 -10.33 +13.79 -9.34 -24.66 -13.39
IBST Ibstock plc -2.14 -7.91 -6.71 -14.21 -22.42 -17.63 -23.67 -38.76
BAG Barr (A.G.) +0.16 +1.59 -6.60 -9.77 +9.26 +15.61 +21.56 +28.30
SDY Speedy Hire plc +1.59 +2.41 -6.59 -15.98 -5.56 -28.37 -38.33 -62.50
INF Informa plc -2.08 +1.52 -6.53 +3.74 +8.14 +15.79 +33.31 +78.82
HSW Hostelworld Group plc +1.28 +0.00 -6.30 -4.42 -9.16 -17.36 -7.03 +59.52
IHP Integrafin Holdings Plc +0.86 -1.40 -6.13 -6.75 -1.40 +20.05 +6.41 -34.57
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...