We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,847.46
44.82 (0.77%)
Day high
5,849.71
Day low
5,802.68

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +4.71 +5.87 -98.79 -98.73 -99.02 -99.22 -98.83 -98.79
VANQ Vanquis Banking Group plc -5.22 -38.81 -46.62 -62.65 -61.78 +8.25 -63.11 -87.93
ASLI Abrdn European Logistics Income Plc +1.51 +0.56 -43.31 -55.72 -69.94 -81.25 -79.93 -90.56
TLW Tullow Oil plc -10.93 -18.94 -40.31 -40.72 -8.55 -60.63 -71.84 -81.09
CWR Ceres Power Holdings -3.22 -30.66 -37.33 -63.15 -35.81 +53.34 +32.90 -77.80
GBG GB Group plc -6.48 +0.00 -35.95 -32.89 -36.76 -54.04 -42.45 -82.67
IGG IG Group Holdings Plc -0.89 -5.13 -30.59 -38.22 -15.64 +3.06 +42.17 +19.65
GCL Geiger Counter Ltd -2.07 -14.80 -29.35 -41.16 -21.83 -7.39 -14.80 -40.42
SDY Speedy Hire plc +0.00 +1.30 -27.01 -29.93 -46.87 -53.33 -52.22 -78.43
MAB1 Mortgage Advice Bureau (Holdings) Ltd -2.60 +17.81 -26.31 -23.29 -43.79 -42.97 -38.52 -70.41
GDWN Goodwin plc -2.24 +4.36 -25.80 +21.84 -30.00 +123.16 +180.53 +306.58
DATA GlobalData plc -0.78 +7.93 -25.41 -38.70 -37.25 -68.24 -58.58 -95.31
RPI Raspberry Pi Holdings plc -1.06 -22.42 -25.34 -28.50 +49.33 +54.80 n/a n/a
TRN Trainline plc -10.66 -9.12 -23.88 -14.82 -27.70 -51.73 -34.60 -41.16
DOCS Dr Martens plc -1.09 -6.18 -23.87 -1.85 -24.90 +13.73 -46.30 -83.21
INCH Inchcape plc +0.08 -7.21 -23.39 -22.62 -15.46 -14.95 -2.15 -25.10
ELIX Elixirr International plc +1.20 -2.33 -22.70 -29.21 -39.28 -30.48 +16.13 -28.00
HSW Hostelworld Group plc +5.37 -2.92 -20.73 -19.25 -34.05 -35.04 -26.15 +25.22
PNN Pennon Group -0.65 +4.35 -20.30 -30.82 -26.96 -14.22 -34.42 -60.24
SCT Softcat plc -1.24 -14.96 -20.20 +12.11 +8.30 -4.96 +23.60 -18.06
ANTO Antofagasta plc +3.06 -14.22 -19.47 -17.02 +17.60 +91.47 +148.96 +127.59
MNL Manchester & London Inv Tst plc -7.27 -22.60 -18.89 -22.42 -4.63 +6.22 +69.05 +36.10
SEIT SDCL Efficiency Income Trust Plc +2.42 -4.65 -17.72 -26.13 -48.12 -44.01 -49.12 -72.35
JCGI JPMorgan China Growth & Income Plc +4.04 -7.20 -17.58 -18.74 -22.02 +1.75 -3.13 -58.05
BARC Barclays plc +2.50 +0.09 -16.98 -1.14 +3.07 +70.99 +217.19 +123.10
PSDL Phoenix Spree Deutschland Ltd +5.14 -6.01 -16.88 -23.12 -18.40 -24.86 -19.64 -66.92
NWG NatWest Group plc +2.03 -7.91 -16.86 +2.07 -2.86 +55.41 +200.33 +155.24
FOUR 4imprint Group plc -9.88 -8.96 -16.82 +6.05 +19.41 -26.74 -7.49 +38.06
AEP AEP Plantations Plc -4.94 -25.46 -16.82 -92.62 -89.24 -78.60 -79.38 -80.35
HTG Hunting plc -0.40 -4.92 -16.61 -22.61 +4.58 +23.85 +35.19 +131.27
IBST Ibstock plc +2.57 -1.88 -16.21 -24.02 -41.91 -60.55 -41.37 -62.31
ENRG VH Global Energy Infrastructure Plc +0.00 -7.35 -16.00 -15.55 +1.94 -11.27 -16.00 -38.36
RIO Rio Tinto plc +4.03 -11.27 -15.81 -17.93 +19.28 +27.84 +20.23 +42.25
BIOG Biotech Growth Trust plc (The) +3.47 +2.14 -15.68 +8.01 +31.19 +39.92 +95.62 +16.26
LLOY Lloyds Banking Group plc +3.24 -4.78 -15.62 -2.31 +4.11 +82.25 +131.71 +96.31
SERE Schroder European Real Estate Investment Trust plc +1.46 -4.14 -15.24 -6.40 -13.13 -19.42 -17.01 -46.54
FRES Fresnillo +9.93 -8.82 -15.19 -29.65 +8.79 +259.00 +386.45 +161.99
DFS DFS Furniture plc +0.00 -8.22 -15.19 +2.68 -10.67 +3.88 +28.35 -52.48
INOV Schroders Capital Global Innovation Trust +0.69 -4.87 -15.07 -4.25 +1.38 +49.49 -2.33 -56.40
ATYM Atalaya Mining Copper SA +2.24 -21.36 -15.02 +3.44 +20.95 +130.33 +194.76 +113.42
SHAW Shawbrook Group Plc +0.18 -1.05 -14.99 -12.36 -25.39 n/a n/a n/a
PBEE PensionBee Group plc -2.44 -5.51 -14.89 -14.29 -25.47 -24.05 +64.38 -16.26
APN Applied Nutrition plc +0.33 +9.69 -14.41 +38.25 +69.49 +112.01 n/a n/a
HAS Hays plc -5.63 -11.36 -14.36 +64.69 -2.32 -27.13 -43.28 -64.36
MNDI Mondi plc +1.45 -0.86 -14.32 -0.03 -5.19 -35.09 -43.49 -57.47
BA. BAE Systems plc -7.23 +3.49 -14.22 -0.46 +5.65 +39.75 +74.44 +237.72
WEIR Weir plc -9.96 -10.37 -14.14 -5.28 -18.46 +9.33 +32.51 +32.36
PCT Polar Capital Technology Trust plc -2.74 -19.16 -14.02 -13.95 +20.23 +70.16 +142.52 +114.96
FEML Fidelity Emerging Markets Limited -2.87 -19.97 -13.74 -14.59 +29.71 +77.09 +105.47 +42.46
CHG Chemring Group plc -1.61 +7.83 -13.64 +14.65 +2.99 +54.99 +87.10 +85.83
RR. Rolls Royce Holdings Plc +5.57 -3.93 -13.58 +9.10 +14.63 +140.56 +473.62 +804.08
ENT Entain plc -2.13 +9.84 -13.49 -14.43 -37.73 -37.31 -49.34 -76.13
GAW Games Workshop Group +4.18 +0.37 -13.24 -16.09 +6.82 +38.00 +56.67 +70.47
PLUS Plus500 Ltd +1.71 -0.12 -13.09 -25.98 +11.06 +42.60 +131.69 +160.88
FCSS Fidelity China Special Situations PLC +4.70 -4.68 -12.69 -22.00 -26.30 +8.08 +11.69 -28.44
CLI CLS Holdings plc -1.71 +1.06 -12.42 -14.85 -27.12 -51.41 -51.58 -80.09
HRI Herald Investment Trust plc -3.80 -9.39 -12.38 -12.23 +10.17 +23.20 +53.65 +7.49
JAGI JPMorgan Asia Growth and Income Plc -1.19 -13.79 -12.28 -13.19 +10.50 +34.41 +47.93 +10.13
LUCE Luceco Plc -1.25 -5.05 -12.22 -17.36 +47.39 +51.92 +81.86 -49.42
CTHT CT Healthcare Trust plc -0.16 +0.49 -12.18 -5.55 -3.92 -12.93 +2.00 -40.63
HSBA HSBC Holdings plc +6.63 -3.90 -12.12 +1.64 +23.18 +94.41 +123.87 +211.01
TMIP Taylor Maritime Limited +2.85 -12.91 -12.00 -14.24 -23.33 -34.29 -23.33 -48.10
MEGP ME Group International plc -10.55 -8.33 -11.93 -24.64 -37.10 -54.45 -26.56 +66.77
ECOR Ecora Royalties plc +4.51 -13.37 -11.89 -4.13 +54.62 +140.07 +70.38 +13.05
GEN Genuit Group plc -0.74 -3.51 -11.80 +4.02 -24.70 -37.76 -3.17 -57.87
ATT Allianz Technology Trust plc -2.32 -17.41 -11.50 -4.54 +18.39 +61.79 +130.29 +77.50
BSRT Baker Steel Resources Trust Ltd +1.29 -10.31 -11.32 -9.62 +63.19 +132.67 +233.81 +45.96
CHI CT UK High Income Trust plc +2.33 +5.26 -11.29 +6.80 +4.27 +23.60 +37.50 +16.71
GLEN Glencore plc +0.06 -13.68 -11.27 -10.40 +39.08 +27.81 +18.15 +42.00
AAF Airtel Africa plc +8.57 -1.38 -11.23 -22.02 -4.73 +197.81 +152.16 +117.64
OXIG Oxford Instruments plc -1.23 -13.25 -10.96 -13.31 +43.19 +23.66 +32.40 +13.79
BERI BlackRock Energy And Resources Income Trust plc -1.21 -8.43 -10.93 -14.66 +11.64 +34.71 +50.65 +66.50
PHI Pacific Horizon Investment Trust plc -1.14 -15.48 -10.88 -15.03 +24.35 +64.93 +78.57 +2.59
BAB Babcock International Group +1.38 +16.29 -10.79 +0.90 -11.06 +117.71 +153.46 +230.12
MTLN Metlen Energy & Metals Plc -4.91 -7.14 -10.78 +24.74 +8.20 n/a n/a n/a
AWEM Ashoka WhiteOak Emerging Markets Trust plc -2.71 -14.78 -10.77 -11.26 +7.67 +34.02 +60.30 n/a
PZC PZ Cussons Plc +3.10 +3.42 -10.57 +27.78 +40.17 +27.46 -26.51 -53.04
BGCG Baillie Gifford China Growth Trust plc +4.46 -1.75 -10.51 -11.64 -11.64 +27.15 +34.45 -30.45
CYN City Natural Resources Growth And Income Plc -1.41 -15.25 -10.49 -12.28 +19.45 +82.77 +110.84 +119.09
CHRY Chrysalis Investments Limited +0.60 +4.69 -10.43 -17.99 -44.35 -24.04 +0.45 -71.85
CKN Clarkson plc -11.95 -18.74 -10.40 -9.26 +22.00 +20.49 +59.13 +13.49
CCH Coca-Cola HBC AG -10.87 -0.79 -10.08 -0.05 +18.33 +51.39 +103.74 +64.65
BBOX Tritax Big Box REIT plc -0.27 +5.44 -9.96 -3.41 -3.60 +6.43 +1.10 -34.71
SST Scottish Oriental Smaller Companies Trust plc -2.20 -12.81 -9.93 -11.55 -14.04 -14.34 -1.21 +0.20
CGS Castings plc +0.38 -6.97 -9.80 +0.00 +11.72 -8.87 -27.84 -25.83
ATR Schroder Asian Total Return Investment Company plc +0.80 -10.75 -9.60 -6.10 +11.48 +30.91 +55.42 +22.29
STB Secure Trust Bank plc +5.51 -4.07 -9.58 +4.42 +40.20 +239.57 +124.76 +11.94
BRWM BlackRock World Mining Trust plc +6.19 -5.91 -9.53 -9.81 +33.53 +68.30 +69.26 +61.30
SSPG SSP Group plc +1.65 +5.71 -9.50 +18.24 +30.01 +19.87 -2.66 -30.00
SSIC Seraphim Space Investment Trust -1.33 -6.21 -9.48 n/a n/a n/a n/a n/a
RHIM RHI Magnesita NV +0.73 -3.31 -9.46 -1.60 +19.10 -11.76 +3.54 -16.62
NAVF Nippon Active Value Fund plc -1.40 -2.75 -9.40 -12.03 +2.66 +16.48 +43.24 +49.30
MNG M&G plc +1.70 +7.99 -9.33 +8.63 +21.88 +69.21 +61.39 +66.51
CURY Currys plc +3.65 -1.29 -9.26 +13.28 +11.20 +78.90 +205.78 +5.84
RGL Regional REIT Ltd +1.60 +2.30 -9.18 +3.49 -15.72 -28.46 -71.47 -89.94
AAS Aberdeen Asia Focus Plc -0.25 -14.26 -8.82 -12.01 +9.21 +41.90 +59.92 +37.31
TRST Trustpilot Group plc +1.56 +5.24 -8.74 +1.01 +42.73 +1.63 +135.53 -15.96
JEGI JPMorgan European Growth & Income plc +2.99 +2.22 -8.61 -1.71 +2.99 +38.00 +50.98 +42.33
III 3i Group Plc +0.08 +6.74 -8.53 -1.00 -40.40 -24.30 +26.55 +87.77
GYM Gym Group plc -0.53 +4.43 -8.50 +2.45 +37.19 +14.94 +89.45 -28.60
SJG Schroder Japan Trust plc -1.66 -8.25 -8.48 -2.20 +16.34 +46.50 +56.83 +62.19
XPP XP Power Limited -5.57 -16.62 -8.45 -14.69 +67.63 +30.08 +31.34 -68.97
SDP Schroder Asia Pacific Fund -0.53 -10.74 -8.45 -7.31 +11.81 +38.52 +54.55 +24.05
OTB On The Beach Group plc -0.67 +3.51 -8.39 +2.79 -17.38 +15.25 +77.69 -36.86
SAFE Safestore Holdings +0.89 +13.18 -8.35 -15.92 -22.92 -29.33 -23.34 -54.32
PRU Prudential plc +1.23 +6.39 -8.32 -15.79 -11.25 +48.74 +8.32 -36.22
HLN Haleon plc +2.89 -4.07 -8.27 +1.15 -7.74 -7.79 +3.09 n/a
IMI IMI plc -0.21 -6.73 -8.21 +3.74 +17.05 +65.18 +89.61 +63.12
ABDN Aberdeen Group Plc +2.77 -5.35 -8.07 +4.45 +12.97 +67.46 +38.76 -12.38
FSJ James Fisher & Sons plc -3.10 +2.82 -7.79 -7.59 +9.50 +29.59 +58.70 +8.55
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...