We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,543.09
1.85 (0.03%)
Day high
5,586.60
Day low
5,535.78

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VTY Vistry Group Plc -21.85 -30.74 -65.07 -57.38 -58.55 -80.51 -69.20 -79.93
CRST Crest Nicholson Holdings plc -5.70 -42.53 -60.12 -49.77 -64.64 -70.66 -75.04 -84.04
GDWN Goodwin plc +6.57 -2.21 -50.19 -32.14 +90.54 +116.61 +200.23 +339.67
PAGE PageGroup plc -11.88 -17.21 -42.09 -49.61 -57.49 -75.46 -73.76 -80.37
PINE Pinewood Technologies Group plc -7.14 +7.88 -40.44 -22.16 -32.56 -20.00 +1,375.60 +1,290.37
DFS DFS Furniture plc -2.90 -12.03 -38.58 -26.88 -29.73 +0.52 -1.02 -58.14
BTRW Barratt Redrow Plc -4.48 -13.58 -37.98 -34.88 -48.82 -54.00 -51.68 -67.87
BWY Bellway plc -5.53 -13.27 -36.85 -31.35 -33.61 -35.23 -26.56 -48.21
III 3i Group Plc -8.17 -24.20 -35.86 -33.61 -45.16 -25.49 +14.23 +82.30
SHAW Shawbrook Group Plc -8.28 -21.84 -34.41 -20.76 n/a n/a n/a n/a
TW. Taylor Wimpey plc -3.42 -12.50 -34.01 -22.28 -35.01 -48.52 -37.97 -55.28
HAS Hays plc -6.59 -7.42 -33.35 -44.02 -57.26 -69.93 -72.46 -81.07
ASLI Abrdn European Logistics Income Plc -26.17 -25.71 -32.97 -48.95 -67.38 -70.07 -77.70 -84.44
PSN Persimmon plc -4.31 -15.00 -32.73 -14.90 -25.61 -30.47 -21.77 -66.43
WIZZ Wizz Air Holdings plc -5.55 -10.87 -32.34 -13.61 -44.49 -54.11 -68.53 -79.52
FDM FDM Group plc +3.68 -0.56 -32.28 -20.74 -57.03 -74.19 -84.15 -88.84
GEN Genuit Group plc +3.25 -20.56 -31.48 -15.97 -38.82 -44.19 -22.14 -55.56
OTB On The Beach Group plc -2.02 -28.04 -30.75 -28.35 -45.38 -1.59 +33.33 -63.49
SMWH WH Smith Plc +1.62 -26.81 -30.28 -27.42 -53.49 -59.59 -71.06 -71.20
GLE MJ Gleeson plc -1.68 -14.63 -30.09 -36.89 -55.44 -56.84 -48.57 -73.04
IBST Ibstock plc +0.53 -15.93 -29.78 -23.84 -50.05 -39.09 -42.81 -57.02
WEIR Weir Group plc -0.25 -23.40 -29.76 -10.51 +1.33 +14.91 +34.47 +36.47
RCH Reach plc +2.55 -24.93 -29.65 -6.16 -32.12 -36.57 -34.03 -78.08
EZJ easyJet plc -5.80 -13.80 -29.42 -26.49 -39.34 -30.79 -32.33 -58.95
AML Aston Martin Lagonda -3.89 -3.47 -28.88 -24.72 -40.17 -68.12 -83.16 -93.61
RWA Robert Walters plc -8.13 -14.37 -28.87 -31.09 -59.91 -75.50 -79.25 -86.43
TPK Travis Perkins plc +0.00 -14.38 -28.29 -10.10 -19.37 -39.48 -44.41 -68.06
FORT Forterra plc -7.66 -17.67 -28.09 -19.19 -26.03 -19.93 -26.03 -52.12
OXB Oxford Biomedica plc -6.46 -7.33 -27.83 +0.00 +99.33 +83.62 +33.03 -46.39
HGT HG Capital Trust plc -3.13 -12.82 -27.27 -26.41 -33.07 -30.61 -9.09 +1.49
WIX Wickes Group Plc -2.69 -22.41 -26.82 -18.59 -18.79 +18.39 +30.87 -31.03
MSLH Marshalls Plc +3.74 -14.87 -26.69 -19.44 -55.00 -58.70 -56.38 -82.51
BKG Berkeley Group Holdings plc -0.12 -8.84 -26.48 -13.53 -22.64 -38.61 -23.00 -29.25
RKT Reckitt Benckiser Group Plc +4.20 -7.97 -26.30 -17.50 -1.75 +3.79 -26.68 -24.86
MARS Marstons plc -0.43 -15.68 -25.24 -2.09 +15.56 +29.64 +38.67 -48.14
FUTR Future plc +1.84 -8.35 -24.41 -47.39 -51.63 -69.77 -65.45 -88.32
PPH PPHE Hotel Group Ltd -3.57 -13.60 -24.40 -14.09 +7.85 +6.86 +38.08 -12.30
MRO Melrose Industries plc +0.56 -14.39 -24.36 -18.77 +6.03 -20.39 +0.31 +2.64
BAB Babcock International Group -1.97 -21.37 -24.00 -11.70 +15.33 +86.79 +209.47 +236.81
TEP Telecom Plus plc -0.57 -23.18 -23.95 -37.49 -47.69 -41.25 -39.49 -15.00
HWG Harworth Group plc -5.69 -18.81 -23.61 -23.38 -29.54 -10.84 -1.92 -14.86
SDY Speedy Hire plc -2.21 -5.01 -23.46 -24.91 -17.43 -29.93 -40.77 -73.47
ESNT Essentra Plc -0.97 -4.98 -23.36 -11.54 -17.84 -55.58 -57.29 -73.55
TPT Topps Tiles plc -7.78 -13.99 -23.33 -10.75 -1.78 -24.29 -34.90 -55.61
MNDI Mondi plc -3.07 -15.51 -23.30 -12.35 -39.36 -53.99 -43.04 -61.52
BYG Big Yellow Group -5.42 -12.97 -22.67 -25.64 -20.08 -31.42 -30.30 -37.73
KGF Kingfisher +0.86 -10.19 -22.40 -2.73 -10.27 +7.94 +16.96 -25.25
DNLM Dunelm Group Plc +3.80 -8.74 -22.37 -29.83 -37.63 -25.74 -34.94 -51.52
SAFE Safestore Holdings -5.20 -13.89 -21.96 -12.12 -4.25 -27.19 -34.63 -34.36
GNS Genus plc +4.14 -10.51 -21.91 -8.47 +12.67 +27.89 -6.04 -50.38
GRI Grainger Plc -0.91 -13.71 -21.05 -18.88 -32.89 -40.70 -40.37 -45.71
ULVR Unilever plc +0.39 -0.16 -20.99 -14.80 -17.99 -11.61 -10.67 -10.89
NXR Norcros plc -3.06 -0.35 -20.83 -2.40 +10.04 +32.56 +67.65 +0.00
KIE Kier Group plc -4.39 -11.06 -20.57 -4.06 +19.34 +33.65 +139.56 +75.81
WKP Workspace Group Plc +0.18 -6.39 -20.53 -13.86 -21.86 -41.60 -31.25 -62.56
SUS S & U plc -5.10 -9.71 -20.51 +0.54 +22.37 -5.58 -25.60 n/a
PCA Palace Capital plc +1.18 -0.58 -20.47 -16.59 -24.84 -28.45 -28.75 -30.06
PRN Princes Group plc -15.34 -15.83 -20.30 -25.58 n/a n/a n/a n/a
JDW J D Wetherspoon plc -0.50 -6.12 -19.95 -3.86 -17.12 -25.85 -18.81 -54.14
CLI CLS Holdings plc +0.63 -4.99 -19.59 -16.49 -21.97 -48.32 -64.10 -80.65
ROR Rotork plc +0.67 -11.88 -19.51 -11.46 -3.71 -9.98 -11.98 -10.36
BOOT Boot (Henry) plc -4.56 -17.37 -19.49 -29.60 -28.96 -21.89 -35.39 -45.30
PCTN Picton Property Income Limited +1.27 -12.10 -19.30 -2.71 -2.04 +4.51 -4.26 -15.51
MGNS Morgan Sindall Group Plc -6.27 -11.62 -19.15 -0.77 +17.52 +80.41 +135.24 +96.22
BREE Breedon Group plc -2.12 -13.50 -18.62 -9.56 -38.85 -28.01 -15.38 +161.24
LSL LSL Property Services Plc -2.30 -6.61 -18.46 -10.55 -25.61 -30.49 -23.47 -52.78
ASC ASOS plc +4.05 +1.54 -18.23 -10.98 -27.36 -37.60 -48.22 -95.11
MKS Marks & Spencer Group plc +5.79 -11.36 -18.12 -3.28 -9.50 +18.11 +102.29 +112.07
CHRY Chrysalis Investments Limited +0.89 -11.51 -18.01 -28.65 -23.11 +3.26 +30.91 -58.21
ECEL Eurocell plc +1.92 -6.61 -17.83 -10.55 -28.38 -19.08 -6.19 -61.45
ATYM Atalaya Mining Copper SA -8.38 -5.48 -17.80 +19.94 +94.24 +61.67 +135.87 +118.28
SVS Savills plc -2.40 -5.68 -17.71 -14.51 -15.84 -26.76 -11.39 -29.18
GFTU Grafton Group -1.86 -15.65 -17.64 -8.57 -20.54 -17.24 -6.52 -30.65
PETS Pets At Home Group PLC +2.83 -6.54 -17.55 -11.86 -29.09 -37.88 -52.76 -59.67
TRI Trifast +0.32 -9.40 -17.40 -15.65 -8.36 -10.30 -14.52 -58.63
FRES Fresnillo -12.28 -15.57 -17.24 +32.49 +211.21 +419.19 +380.29 +258.60
HOC Hochschild Mining Plc -14.15 -17.70 -17.23 +56.66 +115.92 +243.15 +596.68 +197.47
ASHM Ashmore Group plc -4.11 -5.43 -17.18 +30.16 +39.25 +2.60 -12.22 -47.74
JUP Jupiter Fund Management PLC +0.00 +1.17 -17.11 +10.33 +96.23 +88.18 +30.11 -42.65
SHI Sig plc +2.60 -8.90 -17.10 -4.71 -46.38 -70.81 -79.90 -85.46
RS1 RS Group plc +1.01 -1.31 -17.06 +6.00 +2.21 -27.21 -30.09 -39.89
BRK Brooks Macdonald Group -1.07 -4.14 -17.01 -17.99 -11.18 -30.15 -26.46 -31.19
GMS Gulf Marine Services plc -2.31 -7.96 -17.01 +26.93 +8.86 +3.85 +295.92 +173.14
STB Secure Trust Bank plc -3.85 -10.07 -16.94 +22.55 +97.16 +62.34 +98.41 +5.71
OSB OSB Group plc +1.07 -13.37 -16.68 -8.54 +2.42 +5.95 -3.51 +5.63
RGL Regional REIT Ltd +1.70 -3.14 -16.36 -11.56 -25.66 -64.27 -83.08 -89.77
HLN Haleon plc +2.18 -4.55 -16.35 -6.32 -15.65 +4.04 +0.66 n/a
CVSG CVS Group plc +2.54 -6.92 -16.19 +2.81 -6.70 +16.07 -45.88 -44.55
FAN Volution Group plc -2.68 -10.60 -16.14 -3.96 -7.62 +26.80 +29.97 +38.90
UTG Unite Group +4.35 +1.96 -16.09 -9.49 -40.60 -48.80 -46.39 -55.87
MCG Mobico Group plc -3.61 -21.83 -16.04 -3.70 -25.57 -68.83 -82.38 -92.68
SREI Schroder Real Estate Investment Trust Ltd +2.62 -7.84 -15.77 -12.31 -8.02 +4.68 +7.31 +1.84
HEAD Headlam Group plc -29.13 +18.42 -15.69 -29.41 -61.46 -77.36 -86.72 -92.00
PHP Primary Health Properties plc -0.81 -6.74 -15.38 -3.89 -9.15 -4.70 -13.54 -39.78
VCT Victrex +3.28 -7.29 -15.30 -0.33 -25.34 -54.07 -61.07 -75.29
ALFA Alfa Financial Software Holdings Ltd +0.26 -2.36 -15.23 -29.12 -35.66 -7.97 +8.28 +28.69
ELM Elementis plc +1.40 -8.94 -15.14 -6.83 +9.38 -1.50 +25.30 -6.04
BBOX Tritax Big Box REIT plc +0.41 -7.18 -14.65 +0.27 +1.24 -10.77 +2.43 -23.59
VANQ Vanquis Banking Group plc -4.65 -8.42 -14.58 -3.96 +26.90 +67.08 -52.41 -59.34
QQ. QinetiQ Group plc +3.30 -13.42 -14.55 -1.78 -3.45 +13.78 +10.43 +28.57
HWDN Howden Joinery Group Plc +0.55 -14.90 -14.45 -6.11 -12.88 -20.62 +8.51 -6.76
PAG Paragon Banking Group plc +1.39 -10.25 -14.37 -11.45 -18.91 -1.69 +41.85 +51.46
JIGI JPMorgan India Growth & Income plc +2.23 -9.45 -14.26 -21.07 -23.84 -13.72 +2.23 +17.05
MACF MacFarlane Group plc -3.33 -5.20 -14.02 -0.31 -38.06 -49.76 -42.00 -45.93
KMR Kenmare Resources plc -6.47 -3.34 -13.89 -17.80 -42.74 -39.30 -51.94 -49.77
FCH Funding Circle PLC -2.08 -15.38 -13.84 +9.09 +15.79 +67.51 +164.00 -17.50
FGP FirstGroup plc -0.18 -7.74 -13.79 -6.28 -12.05 -3.66 +42.72 +100.61
CAPD Capital Limited +0.44 -10.98 -13.69 -0.44 +62.14 +13.96 +18.97 +47.40
SSPG SSP Group plc +1.69 -18.44 -13.67 +15.19 -2.93 -21.59 -37.96 -46.77
DGE Diageo plc +4.72 +3.64 -13.62 -7.43 -26.10 -43.74 -55.59 -52.93
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...