We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,650.59
17.39 (0.31%)
Day high
5,673.16
Day low
5,627.29

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +0.29 -23.85 -98.91 -98.90 -99.32 -99.32 -98.93 -98.91
IGG IG Group Holdings Plc -24.14 -26.99 -46.25 -31.44 -7.91 +7.43 +58.40 +22.37
ASLI Abrdn European Logistics Income Plc -0.19 -38.64 -42.86 -60.67 -68.00 -82.44 -82.87 -90.37
VANQ Vanquis Banking Group plc -2.60 -12.76 -39.44 -39.85 -41.34 +23.65 -42.10 -78.95
MAB1 Mortgage Advice Bureau (Holdings) Ltd -3.62 -31.86 -36.79 -41.46 -53.17 -51.53 -38.43 -73.40
PLUS Plus500 Ltd -5.43 -10.69 -35.84 -21.66 +1.82 +31.60 +133.77 +134.78
RTO Rentokil Initial Plc -3.01 -15.73 -33.08 -38.69 -22.68 -16.99 -49.48 -48.38
TLW Tullow Oil plc -63.81 -65.49 -32.41 -39.35 -25.43 -66.49 -76.67 -84.72
GBG GB Group plc -1.36 -6.22 -32.34 -29.19 -42.43 -52.99 -34.89 -82.86
CPI Capita plc -3.60 -18.48 -30.07 -22.04 -35.35 -26.00 -14.77 -71.79
DATA GlobalData plc +2.24 -22.48 -26.79 -22.58 -55.58 -70.64 -60.99 -95.98
SDY Speedy Hire plc +2.77 -13.32 -25.80 -23.35 -38.17 -59.01 -53.55 -76.48
ELIX Elixirr International plc +3.17 -13.33 -25.29 -13.62 -41.57 -20.73 -7.96 -19.69
ENT Entain plc -8.05 -20.13 -23.44 -28.30 -52.69 -45.25 -56.07 -80.83
LUCE Luceco Plc -1.88 -0.48 -23.44 +14.08 +53.68 +36.96 +79.25 -33.12
RNK Rank Group -3.92 -27.84 -20.95 -19.30 -45.16 -13.62 -11.00 -58.37
GAW Games Workshop Group -2.16 -4.98 -19.97 -2.61 +20.38 +63.56 +67.54 +73.20
JSG Johnson Service Group plc -0.07 -6.23 -18.75 +6.62 -7.00 -12.36 +3.40 -6.10
AZN AstraZeneca plc -5.43 -0.89 -18.35 -22.50 -4.69 -0.64 +8.40 +35.30
ITV ITV plc -2.63 -4.98 -18.25 -12.57 -16.04 -14.81 -2.98 -38.87
STJ St James's Place Plc -2.57 -8.78 -18.25 -13.83 -18.67 +43.04 +28.89 -30.01
CRST Crest Nicholson Holdings plc -1.69 -5.38 -17.85 -44.23 -64.76 -69.15 -66.30 -84.65
GDWN Goodwin plc +1.14 -19.75 -17.71 +16.56 +0.14 +103.14 +168.81 +296.10
SAFE Safestore Holdings -3.07 -12.00 -17.59 -21.85 -27.19 -42.37 -30.49 -52.67
CWR Ceres Power Holdings +2.92 +19.44 -17.55 +27.45 +160.45 +63.00 +38.71 -59.66
CCH Coca-Cola HBC AG -2.97 -7.38 -17.47 -0.75 +26.17 +55.61 +93.26 +76.46
RPI Raspberry Pi Holdings plc +0.70 +27.95 -17.17 +46.94 +69.63 +102.17 n/a n/a
THG THG plc -0.53 -22.76 -17.09 -8.58 -32.92 -51.03 -62.45 -94.24
TRST Trustpilot Group plc +7.96 -14.72 -16.81 +11.62 +5.20 +4.34 +127.19 -39.03
GYM Gym Group plc -2.19 -10.08 -16.59 +3.30 +19.64 +10.87 +58.81 -39.70
CGS Castings plc -3.45 -9.09 -16.17 +18.64 +6.46 -7.28 -16.91 -21.35
MGNS Morgan Sindall Group Plc +0.38 +1.29 -15.77 -0.14 -13.35 +36.70 +111.62 +79.74
APN Applied Nutrition plc -2.03 -13.24 -15.71 +22.35 +62.88 n/a n/a n/a
OXB Oxford Biomedica plc +7.30 +28.30 -15.53 -2.86 -8.72 +43.16 +76.91 -63.09
BAG Barr (A.G.) -8.75 -7.35 -15.44 -14.24 -19.47 -13.00 +9.27 +2.46
RCH Reach plc +4.99 +11.70 -15.20 -23.34 -33.19 -49.89 -43.33 -86.70
BARC Barclays plc -4.37 -8.23 -15.03 +8.54 +16.66 +101.48 +184.72 +136.13
BATS British American Tobacco plc -5.26 -4.02 -14.54 -10.14 +2.67 +46.29 +56.46 +55.94
WIZZ Wizz Air Holdings plc -0.28 -1.59 -13.98 +16.63 -10.47 -17.55 -45.32 -79.82
LIO Liontrust Asset Management +12.21 -1.01 -13.91 +17.13 -14.16 -46.15 -49.83 -86.03
SHAW Shawbrook Group Plc -5.48 -9.01 -13.82 -12.54 n/a n/a n/a n/a
IBST Ibstock plc +14.18 -2.10 -13.67 -21.55 -39.89 -54.23 -41.23 -59.73
TRY TR Property Investment Trust plc -3.54 -8.25 -13.63 -12.66 -14.58 -23.99 -1.45 -42.57
IMB Imperial Brands Group +0.04 -2.98 -13.49 -20.60 -20.14 +14.05 +49.37 +59.99
SREI Schroder Real Estate Investment Trust Ltd -1.47 -4.30 -13.48 -16.20 -18.25 -24.34 -2.20 -17.40
BBOX Tritax Big Box REIT plc -4.02 -7.25 -13.46 -3.83 -3.56 -10.26 +0.64 -34.33
PRTC Puretech Health plc -5.77 -10.47 -13.20 -4.60 -23.44 -24.30 -38.75 -69.38
CNA Centrica plc +1.12 -0.37 -13.01 -31.78 -11.78 +28.66 -0.17 +158.23
GCL Geiger Counter Ltd -3.51 -16.41 -12.97 -21.43 -9.84 +23.60 +13.40 +10.00
BAB Babcock International Group -6.68 -8.15 -12.71 -27.73 -29.17 +93.66 +127.03 +150.80
FOXT Foxtons Group plc -1.60 -2.25 -12.43 -13.95 -32.48 -40.32 +2.07 -25.85
AML Aston Martin Lagonda +1.00 -0.35 -12.38 -10.88 -60.16 -68.44 -87.60 -94.95
SN. Smith & Nephew plc -1.88 -6.92 -12.21 -18.10 -26.52 -14.07 -0.86 -22.82
PZC PZ Cussons Plc -2.26 -8.12 -12.20 +19.80 +18.31 +3.83 -32.14 -57.87
HTG Hunting plc -1.79 -5.55 -12.06 -22.00 +11.66 +2.13 +31.62 +69.84
BOWL Hollywood Bowl Group Plc +1.22 -10.45 -11.88 +1.22 -1.00 -18.52 +3.33 +1.43
QLT Quilter plc -2.07 -5.87 -11.62 -2.24 +7.70 +32.50 +107.47 +5.31
SRE Sirius Real Estate Limited -3.24 -6.27 -11.39 -8.93 -10.71 -8.21 +1.76 -33.31
CWK Cranswick plc -0.60 -4.94 -11.35 -4.76 +1.83 -0.99 +42.69 +41.72
MNL Manchester & London Inv Tst plc +2.00 +6.69 -11.30 +30.77 +17.78 +54.08 +137.21 +81.17
PSDL Phoenix Spree Deutschland Ltd -0.35 -8.28 -11.28 -12.20 -11.38 -18.64 -12.99 -63.45
PPH PPHE Hotel Group Ltd -2.68 -3.71 -11.23 -8.90 +9.98 +21.67 +38.48 +2.25
GSK GSK plc -3.86 -4.41 -11.20 -17.00 +8.04 +18.99 +19.91 +25.54
SMWH WH Smith Plc -0.54 -5.67 -11.08 -37.14 -45.45 -73.87 -72.19 -78.90
UTG Unite Group +1.14 -6.22 -11.00 +0.26 -36.15 -50.46 -48.17 -58.17
MARS Marstons plc +1.19 -6.99 -10.73 -14.18 +17.83 +16.06 +56.64 -44.19
DLN Derwent London plc -1.77 -9.75 -10.65 +11.13 +2.18 -24.28 -5.88 -49.14
BOOT Boot (Henry) plc +5.36 -1.67 -10.61 -19.84 -33.26 -36.15 -23.38 -47.32
PRU Prudential plc -2.53 -8.52 -10.61 -14.96 -10.00 +27.43 +6.72 -36.71
CPG Compass Group plc +0.99 -2.27 -10.34 +1.92 -10.77 -6.43 +12.87 +44.52
ASAI ASA International Group Plc +2.73 -3.42 -10.32 +20.86 +15.60 +213.89 +335.87 +88.33
BYG Big Yellow Group -2.74 -4.89 -10.14 -7.59 -21.35 -36.30 -15.16 -43.04
HMSO Hammerson Plc -3.02 -8.94 -10.11 +10.08 +15.32 +8.09 +35.08 +0.60
EWG WAG Payment Solutions plc +2.77 -3.98 -10.07 -11.56 +4.56 +17.56 +4.78 n/a
TRN Trainline plc +1.54 +4.17 -9.91 -12.62 -28.25 -39.22 -28.15 -44.89
HLCL Helical plc -3.74 -9.55 -9.91 +1.35 -13.67 -17.81 -14.89 -59.09
FSJ James Fisher & Sons plc -1.43 -5.68 -9.78 -7.16 +14.01 +16.57 +25.76 -51.58
CMCX CMC Markets Plc -6.65 -13.07 -9.71 +82.13 +175.98 +108.58 +515.98 +133.64
AUTO Autotrader Group Plc +1.16 -7.81 -9.61 -2.78 -40.53 -46.28 -24.61 -20.91
MONY Mony Group Plc -2.59 -11.93 -9.53 +14.60 -12.82 -18.31 -28.10 -18.15
EVOK Evoke Plc -0.93 -3.62 -9.36 +38.09 -16.31 -32.70 -56.86 -90.00
LMP LondonMetric Property plc -3.97 -5.82 -9.35 -8.14 -5.56 -16.37 +1.60 -29.61
HLMA Halma plc +3.33 +0.90 -9.32 -7.41 +2.80 +38.36 +87.74 +27.66
LLOY Lloyds Banking Group plc -4.41 -5.84 -9.29 +6.19 +24.16 +80.37 +140.35 +129.89
GPE Great Portland Estates -0.13 -6.40 -9.28 +6.78 -4.95 -12.78 -9.52 -50.80
PFD Premier Foods plc -3.90 -4.29 -9.24 +0.48 +2.12 +4.40 +59.71 +63.61
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.39 -3.08 -9.19 -8.21 -11.83 -10.53 -4.06 -6.80
CURY Currys plc +0.48 -3.74 -9.05 +15.23 +3.89 +67.01 +207.89 +20.33
HLN Haleon plc -4.20 -10.30 -8.91 -11.96 -0.42 -15.99 -2.88 n/a
HWDN Howden Joinery Group Plc -0.86 -2.34 -8.84 -5.82 -9.72 -17.22 +5.10 -15.24
AAF Airtel Africa plc +2.67 -9.95 -8.83 -12.91 +27.11 +171.49 +148.26 +212.76
OSB OSB Group plc -2.06 -3.50 -8.76 -3.78 -11.70 +29.49 +59.64 -1.67
EGL Ecofin Global Utilities & Infrastructure Trust plc +2.44 -1.95 -8.70 -2.33 +13.51 +28.24 +56.52 +30.57
WOSG Watches Of Switzerland Group plc +0.00 -1.39 -8.69 +46.13 +77.07 +46.83 +27.97 -33.28
RGL Regional REIT Ltd -2.39 -7.83 -8.62 -1.26 -25.43 -36.09 -68.24 -90.12
HSW Hostelworld Group plc -0.50 -11.11 -8.26 +0.20 -17.01 -24.81 -20.63 +26.58
SEIT SDCL Efficiency Income Trust Plc -2.89 -5.35 -8.07 -20.28 -40.95 -46.41 -49.09 -70.40
TMIP Taylor Maritime Limited -4.24 +2.73 -7.98 -11.16 -6.15 -27.56 -22.60 -41.15
SUPR Supermarket Income REIT plc -2.63 -2.57 -7.92 +1.12 +4.09 +7.81 +9.12 -30.13
IAG International Consolidated Airlines Group SA +1.15 +5.20 -7.89 +20.15 +14.12 +131.12 +197.81 +134.66
AJB AJ Bell Plc +2.56 -2.19 -7.84 +19.85 +14.02 +31.26 +120.43 +47.14
MNG M&G plc -4.04 -8.63 -7.79 +10.00 +25.65 +51.01 +61.14 +56.13
XPS XPS Pensions Group Plc -1.01 -4.40 -7.70 +0.00 -15.54 +3.35 +46.75 +102.76
CVSG CVS Group plc -5.63 -11.56 -7.69 +0.71 -6.25 +1.79 -29.32 -52.00
IWG International Workplace Group Plc +2.26 -2.70 -7.69 -1.23 -22.50 +1.32 +25.11 -42.56
MCG Mobico Group plc -0.42 +2.98 -7.63 +27.72 -15.77 -67.20 -74.09 -90.39
JUSC JPMorgan US Smaller Companies Investment Trust plc +0.48 -1.87 -7.61 +5.81 +8.27 +2.20 +19.37 +2.20
VEIL Vietnam Enterprise Investments Ltd -1.37 -2.04 -7.58 -2.84 -3.10 +21.04 +22.28 +0.98
GRI Grainger Plc -0.18 -2.63 -7.54 -1.21 -12.93 -33.87 -29.07 -46.87
CHG Chemring Group plc -1.21 -0.75 -7.52 -4.51 -10.79 +42.78 +95.20 +70.10
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...