We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,606.41
64.97 (1.17%)
Day high
5,630.75
Day low
5,540.81

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
HEAD Headlam Group plc -13.45 -48.98 -42.03 -51.54 -74.54 -83.49 -90.35 -94.63
VTY Vistry Group Plc -10.40 -31.94 -41.78 -62.50 -66.18 -81.08 -69.20 -81.35
CRST Crest Nicholson Holdings plc +5.20 -1.22 -41.38 -43.70 -61.54 -69.41 -68.21 -82.97
GDWN Goodwin plc -1.61 +20.20 -40.97 -26.80 +95.20 +133.12 +228.99 +394.59
FUTR Future plc +0.88 -5.85 -33.39 -45.03 -59.57 -71.47 -58.42 -89.85
PAF Pan African Resources plc -8.83 -33.68 -33.16 -6.69 +119.34 +338.22 +674.77 +434.16
ASLI Abrdn European Logistics Income Plc +0.32 -23.83 -29.96 -46.19 -68.83 -69.24 -75.49 -84.15
BWY Bellway plc -6.23 -12.63 -27.76 -34.89 -42.02 -36.83 -22.96 -50.72
SMWH WH Smith Plc -17.52 -14.49 -27.51 -37.23 -60.88 -64.55 -74.12 -76.13
BAB Babcock International Group -1.01 -0.68 -25.67 -16.42 -1.91 +92.15 +224.09 +239.27
SHAW Shawbrook Group Plc +0.16 -6.29 -25.67 -31.99 n/a n/a n/a n/a
RSE Riverstone Energy Ltd -1.51 -3.65 -25.14 -23.06 -32.44 -35.73 -2.12 +66.62
DFS DFS Furniture plc +7.05 +0.78 -25.00 -19.38 -22.52 +14.56 +16.22 -57.00
GLE MJ Gleeson plc -5.71 -7.04 -25.00 -41.37 -41.81 -58.75 -43.52 -72.30
III 3i Group Plc +1.60 -11.57 -24.58 -29.92 -47.50 -25.08 +11.72 +78.43
TEP Telecom Plus plc +2.65 -2.71 -24.36 -28.04 -50.69 -45.86 -32.30 -18.21
WEIR Weir Group plc -6.56 -8.07 -24.32 -22.41 -9.75 +10.26 +26.94 +20.27
ALFA Alfa Financial Software Holdings Ltd -7.80 -6.86 -24.12 -34.11 -38.79 -20.76 -22.02 +16.35
FDM FDM Group plc -5.61 -5.25 -23.83 -24.63 -53.46 -74.56 -85.26 -89.90
TW. Taylor Wimpey plc -4.02 -9.10 -23.80 -26.81 -39.53 -50.02 -34.94 -55.50
HOC Hochschild Mining Plc -13.70 -26.54 -23.20 +12.29 +103.43 +182.77 +502.42 +177.88
HWG Harworth Group plc +0.62 -2.26 -22.28 -20.61 -23.87 -10.48 +5.96 -7.94
WIX Wickes Group Plc +1.50 -13.40 -22.21 -26.44 -22.38 +24.15 +36.70 -32.38
FORT Forterra plc -5.89 -17.34 -22.07 -28.84 -35.06 -21.79 -31.88 -53.10
FRES Fresnillo -9.80 -22.34 -21.40 +0.49 +106.92 +421.23 +324.10 +233.72
CAPD Capital Limited -0.44 +0.00 -20.98 +1.35 +56.51 +12.44 +17.22 +38.65
EDV Endeavour Mining plc -13.61 -26.39 -20.95 +2.96 +63.19 +123.45 +80.29 n/a
GNC Greencore Group plc +4.52 -12.98 -20.00 -15.99 -14.20 +19.19 +160.79 +52.77
SRP Serco Group plc +0.39 -5.12 -19.91 +0.63 +31.99 +48.55 +77.89 +88.50
PSN Persimmon plc -6.01 -7.84 -19.87 -23.25 -27.11 -29.41 -16.20 -66.90
GEN Genuit Group plc +1.26 +2.23 -19.75 -20.74 -35.38 -41.08 -22.30 -60.19
OTB On The Beach Group plc +6.30 -8.49 -19.59 -31.93 -45.83 +7.03 +52.16 -58.50
BTRW Barratt Redrow Plc -7.88 -8.16 -19.34 -33.27 -49.46 -51.28 -47.74 -66.92
CLI CLS Holdings plc +1.49 -4.50 -19.29 -18.32 -27.95 -44.86 -63.75 -80.92
GNS Genus plc -4.57 -6.06 -19.18 -15.23 +10.49 +22.05 -10.70 -59.13
NXR Norcros plc -7.27 -7.27 -18.54 -10.67 +0.37 +30.10 +51.41 -18.29
PAGE PageGroup plc -1.64 -11.74 -18.16 -47.00 -56.79 -71.92 -72.66 -79.98
ATYM Atalaya Mining Copper SA -9.27 -11.07 -16.92 -1.36 +68.73 +84.64 +129.28 +138.59
MARS Marstons plc +2.18 -7.87 -16.58 -20.54 +12.23 +38.05 +57.31 -48.85
MNDI Mondi plc -6.64 -8.49 -16.58 -19.89 -42.67 -52.44 -43.43 -63.61
SAFE Safestore Holdings -3.89 -9.01 -16.53 -10.88 -7.34 -26.81 -36.74 -35.84
PRN Princes Group plc +5.52 -13.56 -16.45 -31.00 n/a n/a n/a n/a
WKP Workspace Group Plc -2.12 -1.25 -16.21 -11.99 -19.37 -40.11 -36.38 -61.69
ECEL Eurocell plc -3.26 -5.02 -16.13 -19.07 -34.18 -22.10 -8.37 -62.18
MRO Melrose Industries plc -2.48 -10.22 -16.04 -20.22 -6.95 -27.99 -14.43 -11.52
PCA Palace Capital plc +0.61 +0.30 -15.74 -18.23 -25.89 -26.22 -29.21 -36.40
CTEC ConvaTec Group Plc -2.06 -0.99 -15.33 -12.74 -31.74 -19.55 -1.57 -19.26
BREE Breedon Group plc +3.33 -4.87 -15.31 -11.59 -35.55 -25.87 -20.15 +164.26
SWC The Smarter Web Company plc -8.41 -31.81 -15.17 n/a n/a n/a n/a n/a
RKT Reckitt Benckiser Group Plc +2.58 +1.04 -15.00 -24.02 -11.07 +4.38 -24.10 -29.41
SDY Speedy Hire plc +1.15 -2.42 -14.81 -23.85 -25.75 -33.17 -41.27 -72.78
BKG Berkeley Group Holdings plc -4.71 -0.42 -14.80 -12.51 -22.81 -35.11 -16.62 -27.68
CCR C & C Group plc +2.82 -14.90 -14.29 -26.51 -44.50 -38.44 -30.40 -60.17
SVS Savills plc +4.62 +0.00 -14.17 -12.87 -12.87 -22.66 -5.23 -27.91
STJ St James's Place Plc -5.41 -6.59 -13.73 -17.43 +1.71 +121.95 -2.80 -22.05
MAB Mitchells & Butlers Plc +4.31 -7.10 -13.57 -5.28 -15.09 -20.79 +12.04 -20.18
PRU Prudential plc -2.59 -16.92 -13.48 -12.64 +5.65 +33.86 -14.76 -36.23
DNLM Dunelm Group Plc +3.91 +7.55 -13.21 -27.39 -32.32 -25.28 -30.61 -44.51
RMII RM Infrastructure Income plc -2.80 -5.27 -13.17 -19.85 -30.30 -29.78 -28.87 -42.11
RCH Reach plc +0.96 +5.81 -13.16 -2.94 -27.77 -38.89 -29.03 -79.69
BA. BAE Systems plc +1.38 +0.99 -12.81 +14.87 +4.07 +40.35 +106.65 +262.54
COA Coats Group plc -2.36 -5.19 -12.68 -2.36 +0.00 -4.73 +10.88 +16.30
OSB OSB Group plc -0.59 -1.86 -12.63 -14.86 +0.10 +11.00 -4.57 +5.71
SSPG SSP Group plc -1.88 -0.61 -12.51 -10.83 -3.16 -0.31 -40.67 -46.87
PBEE PensionBee Group plc -1.83 -4.29 -12.42 -14.65 -16.25 -14.65 +111.02 -16.98
CHRY Chrysalis Investments Limited -1.89 -2.99 -12.39 -29.01 -25.48 -0.51 +1.43 -64.80
BRK Brooks Macdonald Group -2.22 -8.97 -12.29 -19.51 -20.00 -35.29 -29.41 -40.27
PCTN Picton Property Income Limited -1.11 -2.33 -12.29 -1.11 -11.41 +11.04 -8.93 -19.69
ENOG Energean +2.95 -11.43 -12.05 -15.42 -15.18 -26.03 -31.62 -6.06
IBST Ibstock plc -3.01 -6.80 -12.02 -29.56 -43.65 -39.33 -42.56 -60.44
PNN Pennon Group -7.21 -11.69 -12.01 -8.55 -3.99 +4.24 -23.59 -47.04
ESNT Essentra Plc -1.06 -0.94 -11.95 -14.11 -16.00 -49.82 -53.69 -73.79
RWA Robert Walters plc -2.78 -8.70 -11.39 -38.01 -60.56 -80.09 -81.90 -88.10
ASHM Ashmore Group plc -2.62 -10.65 -11.22 +22.12 +20.55 +9.44 -13.78 -51.33
TPK Travis Perkins plc -1.00 +2.84 -10.98 -8.43 -15.49 -33.78 -36.55 -66.59
FCSS Fidelity China Special Situations PLC -5.09 -9.83 -10.87 -11.46 +4.24 +23.80 +23.80 -35.05
BYG Big Yellow Group +0.48 -4.90 -10.79 -16.83 -17.00 -29.95 -28.14 -35.12
MSLH Marshalls Plc -1.06 -0.69 -10.58 -26.52 -52.48 -56.67 -55.65 -80.98
STB Secure Trust Bank plc -0.94 -6.65 -10.35 +22.13 +68.53 +50.48 +100.63 +13.62
DRX Drax Group plc -2.68 -9.97 -10.33 +1.30 +18.14 +58.45 +40.51 +77.61
ULVR Unilever plc +6.72 +4.03 -10.19 -10.33 -16.57 -11.21 -2.56 -9.48
VNH Vietnam Holding Ltd -3.73 -8.46 -10.05 -12.29 -3.03 -15.70 +25.66 +33.13
PHP Primary Health Properties plc -0.05 -2.41 -9.97 -3.13 -11.63 +0.66 -10.24 -41.43
EXPN Experian Plc -4.33 -5.99 -9.92 -24.61 -33.98 -32.13 -12.94 -8.00
IMB Imperial Brands Group +3.76 +2.16 -9.92 -14.64 -3.06 +40.90 +61.57 +73.27
TMIP Taylor Maritime Limited -3.45 -2.44 -9.68 -13.04 -13.58 -27.27 -28.21 -24.83
DGI9 Digital 9 Infrastructure Plc -0.22 -6.33 -9.65 -21.54 -51.43 -79.32 -92.94 -95.85
KGF Kingfisher +0.28 -0.46 -9.64 -7.00 +3.66 +11.07 +19.06 -17.13
SREI Schroder Real Estate Investment Trust Ltd -0.84 -2.07 -9.56 -12.41 -9.56 +3.28 +4.65 +2.16
FAS Fidelity Asian Values plc -2.05 -9.21 -9.49 -3.38 +7.92 +10.42 +9.58 +20.68
NG. National Grid +0.75 -5.48 -9.48 +8.24 +15.43 +40.01 +24.64 +43.08
RECI Real Estate Credit Investments Ltd +0.88 -4.56 -9.45 -5.35 -8.73 -4.17 -9.09 -20.14
LSL LSL Property Services Plc +0.47 -3.15 -9.28 -16.67 -28.57 -33.23 -16.67 -51.14
AJOT AVI Japan Opportunity Trust Plc -0.92 -6.90 -9.24 -2.41 -5.26 +25.58 +31.71 +52.11
HWDN Howden Joinery Group Plc +0.13 +2.63 -8.87 -3.10 -10.64 -9.19 +16.29 +2.09
BOOT Boot (Henry) plc +0.30 -1.79 -8.84 -26.99 -23.96 -19.51 -29.79 -40.86
HLN Haleon plc +1.27 +2.11 -8.82 -7.63 -16.14 +4.02 +4.10 n/a
SN. Smith & Nephew plc +0.35 +5.87 -8.60 -6.42 +1.43 +12.69 -4.82 -26.49
SSE SSE plc +0.34 -4.27 -8.58 +14.75 +33.30 +35.37 +30.01 +53.64
LMP LondonMetric Property plc -0.88 -3.52 -8.49 +0.22 -10.17 -7.98 -2.79 -22.94
RGL Regional REIT Ltd +0.11 +3.08 -8.49 -12.81 -23.95 -59.05 -82.22 -89.54
JUP Jupiter Fund Management PLC +1.55 +6.77 -8.39 +15.14 +75.49 +123.62 +54.21 -38.04
BOY Bodycote plc -14.88 -0.64 -8.31 +3.78 +24.42 -3.25 +13.17 -18.31
PINE Pinewood Technologies Group plc -6.40 -15.85 -8.17 -33.56 -45.73 -38.08 +1,353.07 +1,205.41
KIE Kier Group plc -2.91 -5.21 -8.17 -6.23 +14.66 +45.07 +147.47 +75.00
AVON Avon Technologies Plc +3.26 +3.63 -8.15 -3.60 -1.83 +29.89 +92.36 -37.75
RMV Rightmove plc -4.14 +0.81 -8.05 -21.07 -45.72 -23.72 -19.22 -34.79
JCGI JPMorgan China Growth & Income Plc -4.63 -6.94 -7.75 -5.63 +12.37 +20.72 +0.19 -60.06
KMR Kenmare Resources plc +0.00 -8.09 -7.69 -10.74 -44.76 -35.71 -50.40 -51.35
GOT Global Opportunities Trust plc -3.79 -2.94 -7.56 +0.00 +7.14 +9.63 +1.23 +14.19
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...