We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,762.62
-41.03 (-0.71%)
Day high
5,803.92
Day low
5,746.41

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +0.86 +13.85 -98.74 -98.82 -99.24 -99.28 -98.81 -98.86
ASLI Abrdn European Logistics Income Plc +0.94 +0.38 -44.27 -56.50 -70.28 -81.86 -79.02 -90.40
IGG IG Group Holdings Plc -0.36 -26.28 -43.58 -36.25 -13.49 +3.78 +55.92 +15.76
VANQ Vanquis Banking Group plc +2.20 -4.66 -41.90 -37.52 -38.73 +30.34 -39.48 -80.09
SDY Speedy Hire plc -6.96 -11.08 -32.70 -37.21 -52.00 -64.82 -53.73 -79.55
CWR Ceres Power Holdings -7.73 -34.85 -29.11 -46.15 +9.94 +22.83 +43.49 -77.28
TLW Tullow Oil plc -16.34 -52.02 -27.79 -10.71 +1.77 -58.90 -69.43 -78.55
RPI Raspberry Pi Holdings plc -8.18 -25.09 -24.72 -10.50 +44.37 +46.03 n/a n/a
GBG GB Group plc +1.77 +9.54 -22.32 -24.19 -34.50 -48.13 -29.16 -82.44
MAB1 Mortgage Advice Bureau (Holdings) Ltd +9.47 +17.25 -22.21 -24.81 -40.69 -46.21 -28.02 -70.26
GCL Geiger Counter Ltd -3.43 -21.05 -21.88 -42.01 -21.60 -7.22 -7.22 -28.57
GDWN Goodwin plc +3.11 +3.84 -21.51 +28.98 -5.50 +117.91 +182.95 +286.24
ELIX Elixirr International plc -0.78 +0.40 -21.43 -33.25 -42.76 -23.45 +7.66 -29.72
INCH Inchcape plc -4.27 -15.65 -21.32 -19.10 -15.54 -11.15 -3.13 -19.67
PNN Pennon Group +1.83 -17.59 -21.14 -29.34 -30.66 -16.64 -32.54 -59.64
RTO Rentokil Initial Plc +7.23 +9.98 -20.31 -31.81 -23.26 -9.90 -16.46 -42.18
BARC Barclays plc +0.30 -9.73 -20.30 -1.26 +7.84 +73.47 +216.66 +106.48
GAW Games Workshop Group -4.50 -9.33 -20.11 -18.14 +4.12 +34.09 +61.32 +51.86
PRU Prudential plc -0.43 -5.73 -19.00 -21.19 -14.43 +37.18 +7.02 -40.38
ENT Entain plc +2.37 -0.20 -18.92 -25.17 -45.59 -37.28 -51.29 -77.59
HSW Hostelworld Group plc +3.89 -15.02 -18.67 -20.19 -34.05 -35.79 -23.75 +12.37
CTHT CT Healthcare Trust plc -4.84 -7.23 -18.62 -14.86 -9.92 -17.37 -5.30 -41.15
SHAW Shawbrook Group Plc +0.17 -6.45 -18.08 -14.83 n/a n/a n/a n/a
BIOG Biotech Growth Trust plc (The) +0.30 -13.70 -17.73 +4.38 +22.57 +28.46 +83.01 +12.46
AAF Airtel Africa plc -0.93 -7.74 -17.30 -22.18 +21.23 +154.51 +150.82 +179.19
UTG Unite Group +3.97 +1.01 -17.05 -1.58 -22.62 -48.90 -45.99 -57.76
LUCE Luceco Plc +2.45 -1.88 -16.73 +1.95 +54.81 +46.98 +89.66 -41.13
ENRG VH Global Energy Infrastructure Plc -6.99 -12.82 -16.62 -16.39 -11.82 -15.70 -21.34 -40.93
RNK Rank Group +2.87 +2.87 -16.35 -22.13 -37.36 -5.74 +15.88 -49.74
PSDL Phoenix Spree Deutschland Ltd -4.61 -6.92 -15.94 -23.58 -18.24 -24.23 -16.98 -66.38
PLUS Plus500 Ltd +1.21 -1.98 -15.50 -25.08 +3.26 +38.88 +136.98 +128.51
SEIT SDCL Efficiency Income Trust Plc -3.14 -6.36 -15.40 -24.65 -46.80 -46.53 -43.26 -71.58
BBOX Tritax Big Box REIT plc +1.61 -1.30 -15.22 -6.40 -6.64 -2.49 +10.96 -35.76
CHRY Chrysalis Investments Limited -5.62 -7.40 -14.36 -26.83 -47.70 -28.64 +18.15 -74.07
INOV Schroders Capital Global Innovation Trust -2.36 -13.47 -14.24 -1.70 -1.53 +46.70 -4.93 -58.71
III 3i Group Plc -0.88 -11.00 -14.03 -9.76 -46.56 -27.67 +19.87 +76.94
OXIG Oxford Instruments plc -4.53 -12.15 -13.97 -7.81 +34.48 +22.28 +47.25 +7.47
STB Secure Trust Bank plc -4.93 -10.68 -13.90 +9.12 +47.66 +77.49 +126.80 +11.94
OSB OSB Group plc +0.79 -3.61 -13.48 -9.11 -12.23 +30.31 +71.78 -4.65
JCGI JPMorgan China Growth & Income Plc -4.55 -12.36 -13.35 -18.55 -21.20 -1.07 +5.49 -57.39
HTG Hunting plc +1.47 +6.15 -13.12 -16.45 +17.78 +36.86 +45.77 +115.85
DATA GlobalData plc -1.69 +10.17 -13.06 -38.08 -45.38 -66.54 -56.68 -95.35
SAFE Safestore Holdings +4.38 +2.68 -12.92 -22.66 -28.39 -36.04 -18.35 -55.70
RR. Rolls Royce Holdings Plc -7.27 -16.65 -12.77 +9.33 +10.15 +122.01 +515.86 +814.94
ANTO Antofagasta plc -5.54 -14.91 -12.59 -13.89 +18.61 +75.26 +134.76 +120.80
PAG Paragon Banking Group plc +1.13 -3.83 -12.14 -6.28 -16.30 -3.70 +55.22 +29.92
GYM Gym Group plc -0.81 +1.10 -12.14 +1.37 +33.70 +19.34 +74.39 -29.98
HSBA HSBC Holdings plc -2.28 -9.71 -12.07 +3.36 +36.00 +100.18 +124.17 +205.36
ABDN Aberdeen Group Plc -6.90 -10.99 -12.00 +6.01 +6.95 +55.04 +42.88 -16.28
ITV ITV plc -1.30 -6.20 -11.98 -19.88 -9.12 -14.55 +3.68 -38.76
MGNS Morgan Sindall Group Plc +1.64 -5.70 -11.94 -17.64 -16.02 +4.01 +118.50 +68.49
IBST Ibstock plc +0.85 +15.71 -11.91 -21.62 -40.91 -58.88 -31.47 -59.43
APN Applied Nutrition plc +1.55 +8.86 -11.81 +33.79 +67.61 +118.52 n/a n/a
SERE Schroder European Real Estate Investment Trust plc -1.07 -8.25 -11.75 -8.85 -13.93 -18.48 -16.01 -46.79
CURY Currys plc -3.06 -0.21 -11.26 +13.91 -0.14 +72.95 +231.36 +16.36
MNG M&G plc +1.93 -3.15 -11.12 +7.40 +19.67 +57.81 +61.68 +58.12
FCSS Fidelity China Special Situations PLC -1.51 -9.66 -10.89 -21.84 -28.44 +4.57 +14.50 -30.61
BAB Babcock International Group +5.11 +1.11 -10.87 -11.69 -18.23 +109.65 +160.48 +205.19
DOCS Dr Martens plc -2.81 -2.95 -10.84 +2.65 -30.74 +15.54 -42.63 -82.22
SCT Softcat plc -1.74 -5.53 -10.72 +23.00 +3.55 -1.52 +39.44 -14.99
CLI CLS Holdings plc +9.76 +3.67 -10.63 -1.48 -22.64 -53.02 -46.26 -79.17
RHIM RHI Magnesita NV -5.59 -7.09 -10.58 -2.78 +22.43 -16.69 +4.55 -20.27
PZC PZ Cussons Plc -1.65 -1.65 -10.32 +19.35 +23.83 +9.76 -23.89 -56.94
FDM FDM Group plc +0.76 +0.76 -10.32 -4.16 -17.70 -71.51 -74.02 -91.30
CGS Castings plc +0.00 -3.79 -10.29 +7.31 +13.65 -8.22 -24.80 -20.96
TRY TR Property Investment Trust plc +3.13 -0.71 -10.24 -12.48 -15.51 -15.38 +10.00 -41.19
RGL Regional REIT Ltd +0.92 +0.00 -10.11 +0.57 -21.71 -32.52 -67.82 -89.99
VTY Vistry Group Plc +11.05 -1.47 -9.95 -23.36 -63.44 -72.91 -62.91 -78.59
GABI GCP Asset Backed Income Fund Limited -1.02 -3.33 -9.94 -6.45 -14.71 -25.06 +6.62 -40.82
BGCG Baillie Gifford China Growth Trust plc -2.51 -8.11 -9.93 -12.82 -12.54 +20.35 +35.16 -30.96
LIVE Living REIT Plc +0.85 -4.32 -9.69 -2.88 +2.46 +11.67 +31.60 -29.20
LLOY Lloyds Banking Group plc -0.53 -5.79 -9.69 +4.84 +19.38 +77.77 +148.97 +109.18
SBRE Sabre Insurance Group Plc -8.63 -1.74 -9.31 +11.45 +25.11 +25.11 +14.30 -14.36
BAG Barr (A.G.) +2.13 -3.03 -9.15 -10.35 -16.16 -9.15 +15.32 +12.94
RIO Rio Tinto plc -7.03 -11.92 -9.11 -15.42 +17.24 +24.31 +21.34 +32.13
CBG Close Brothers Group plc +3.78 -0.72 -8.75 -14.02 -10.41 +38.83 -48.83 -74.11
MNL Manchester & London Inv Tst plc -5.38 -12.00 -8.71 -3.19 +4.76 +26.07 +109.03 +52.78
JEGI JPMorgan European Growth & Income plc +0.30 -7.28 -8.56 -5.56 -0.82 +32.40 +50.45 +42.94
CLIG City of London Investment Group plc -4.37 -13.10 -8.37 +8.42 +13.47 +19.02 +44.08 -14.12
PHI Pacific Horizon Investment Trust plc -3.47 -14.92 -8.36 -3.47 +26.13 +68.98 +89.32 +4.84
CTPE CT Private Equity Trust Plc -0.44 -1.72 -8.32 -5.58 -6.16 +4.82 +6.53 -2.77
HLMA Halma plc -2.81 -4.82 -8.25 -25.11 -7.32 +34.31 +81.00 +11.95
CNA Centrica plc +0.91 +1.66 -8.07 -27.99 -16.42 +21.58 -5.13 +152.87
EGL Ecofin Global Utilities & Infrastructure Trust plc +2.80 +4.47 -7.89 -8.21 +8.90 +29.15 +66.88 +27.23
TCAP TP ICAP Group plc +0.75 -1.83 -7.89 +4.54 +22.82 +38.37 +93.29 +100.87
BSRT Baker Steel Resources Trust Ltd -3.31 -15.52 -7.87 -11.36 +50.00 +146.32 +239.13 +39.29
CHG Chemring Group plc +3.29 +2.71 -7.80 +3.97 -4.51 +53.42 +101.10 +85.19
SGRO Segro Plc +0.83 -4.04 -7.74 +27.39 +24.20 +11.87 +32.98 -30.44
OXB Oxford Biomedica plc +3.13 +3.94 -7.71 -14.03 -13.46 +18.43 +147.42 -65.56
ENOG Energean +3.03 +6.55 -7.61 -9.36 -19.69 -19.60 -5.32 -15.47
DLN Derwent London plc +1.67 +4.03 -7.61 +7.42 +2.11 -15.10 +5.31 -43.92
SREI Schroder Real Estate Investment Trust Ltd +1.67 +4.42 -7.61 -12.28 -21.30 -16.67 +7.32 -16.67
SRAD Stelrad Group plc +3.50 +5.71 -7.50 +16.54 -9.76 +0.34 +54.57 n/a
AEP AEP Plantations Plc -6.14 -22.67 -7.43 -91.23 -87.68 -75.38 -77.05 -78.51
ASAI ASA International Group Plc +2.88 +13.64 -7.41 +14.16 +39.28 +289.11 +783.39 +64.20
FRES Fresnillo -12.15 -18.41 -7.38 -30.03 +6.60 +210.88 +341.74 +166.14
SMIF TwentyFour Select Monthly Income Fund Limited -3.28 -5.92 -7.34 -6.03 -8.83 -6.03 +7.72 -16.49
PRTC Puretech Health plc -1.21 -0.35 -7.32 -7.01 -14.67 -24.60 -26.64 -67.15
BRGE BlackRock Greater Europe Investment Trust plc -1.26 -7.41 -7.25 -1.26 -9.39 -3.68 +17.65 -19.35
FCH Funding Circle PLC +7.00 +15.87 -7.21 +39.62 +66.28 +54.55 +487.02 +36.22
JAGI JPMorgan Asia Growth and Income Plc -4.74 -13.86 -7.12 -2.61 +17.44 +41.08 +57.23 +17.57
ATYM Atalaya Mining Copper SA -9.52 -18.82 -7.07 +10.66 +28.40 +128.53 +194.06 +115.64
WIZZ Wizz Air Holdings plc -0.31 -8.34 -7.02 +10.45 -12.17 -27.07 -38.41 -78.79
IWG International Workplace Group Plc +0.65 +7.65 -7.01 -0.05 -22.75 +11.87 +44.96 -39.90
BERI BlackRock Energy And Resources Income Trust plc -4.87 -7.00 -7.00 -13.99 +17.73 +37.47 +53.14 +65.59
LMP LondonMetric Property plc +1.85 +1.68 -6.87 -4.97 -7.72 -8.23 +13.99 -30.12
MTRO Metro Bank Holdings plc +1.95 -5.01 -6.81 +21.37 +47.01 +138.57 +297.62 +59.05
FSJ James Fisher & Sons plc -1.12 +4.75 -6.57 -4.75 +14.25 +27.83 +51.03 -6.17
IBT International Biotechnology Trust plc +0.50 -8.14 -6.45 +5.73 +22.88 +49.71 +79.33 +40.97
AAIF Aberdeen Asian Income Fund Limited -3.96 -11.82 -6.43 -2.68 +13.67 +34.10 +56.45 +28.76
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...