We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,862.01
18.11 (0.31%)
Day high
5,905.11
Day low
5,843.92

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +7.66 +17.51 -98.86 -98.78 -99.18 -99.24 -98.81 -98.89
ASLI Abrdn European Logistics Income Plc -2.22 -0.75 -44.54 -54.09 -70.30 -82.22 -80.15 -90.78
VANQ Vanquis Banking Group plc -37.36 -35.86 -43.70 -58.62 -59.72 +9.09 -63.05 -87.05
TLW Tullow Oil plc -10.58 +19.23 -39.30 -42.59 -0.32 -60.89 -72.76 -79.01
IGG IG Group Holdings Plc +0.83 -1.57 -28.35 -35.91 -12.76 +8.94 +46.98 +23.98
GBG GB Group plc +1.86 +13.40 -27.67 -23.59 -29.98 -52.18 -35.86 -81.80
SDY Speedy Hire plc +10.34 -5.12 -26.90 -27.65 -48.04 -57.07 -53.07 -78.34
GCL Geiger Counter Ltd -10.32 -23.36 -26.57 -42.26 -28.56 -6.85 -13.98 -35.65
CWR Ceres Power Holdings +2.31 -34.14 -25.24 -55.54 -9.46 +44.20 +23.13 -76.52
RPI Raspberry Pi Holdings plc -9.82 -27.56 -24.40 -20.40 +48.71 +59.20 n/a n/a
INCH Inchcape plc +0.16 -13.05 -23.50 -22.96 -13.98 -12.22 -7.08 -24.97
MAB1 Mortgage Advice Bureau (Holdings) Ltd +8.49 +24.96 -22.48 -21.31 -40.81 -45.62 -27.61 -69.34
IBST Ibstock plc -6.38 -6.73 -22.03 -26.47 -43.85 -61.80 -41.12 -63.06
PSDL Phoenix Spree Deutschland Ltd -2.69 -12.15 -21.91 -28.13 -22.63 -29.72 -22.39 -68.77
HSW Hostelworld Group plc -2.38 -18.00 -21.90 -23.36 -35.43 -36.92 -31.38 +20.94
ELIX Elixirr International plc +1.19 -1.92 -21.78 -29.75 -38.70 -23.88 +10.87 -28.67
DATA GlobalData plc +2.19 +10.29 -21.11 -40.11 -38.01 -67.14 -58.74 -94.89
GDWN Goodwin plc -0.54 +3.23 -20.82 +21.93 -35.33 +115.88 +176.98 +304.41
SEIT SDCL Efficiency Income Trust Plc -0.78 -5.80 -18.22 -26.40 -48.03 -45.24 -49.03 -72.36
RR. Rolls Royce Holdings Plc -0.02 -14.51 -17.43 +5.30 +10.05 +129.77 +471.66 +834.85
ANTO Antofagasta plc -1.22 -14.57 -17.37 -8.53 +21.97 +81.45 +139.26 +135.96
HSBA HSBC Holdings plc +1.67 -8.60 -16.81 -3.03 +22.62 +83.67 +118.90 +204.08
LLOY Lloyds Banking Group plc -6.26 -6.35 -16.79 -0.86 +9.56 +77.67 +129.53 +101.87
BARC Barclays plc +1.35 -2.02 -16.77 +0.22 +6.99 +78.52 +218.84 +127.00
DOCS Dr Martens plc +0.15 -0.75 -16.75 +6.61 -25.60 +16.37 -46.35 -82.60
SCT Softcat plc -5.52 -12.92 -16.62 +17.84 +3.37 -4.80 +24.52 -18.59
HTG Hunting plc -2.86 -2.35 -16.61 -26.67 +6.55 +22.62 +25.93 +120.78
AAF Airtel Africa plc +3.03 -9.43 -16.44 -21.12 -5.75 +172.87 +135.50 +155.60
ENRG VH Global Energy Infrastructure Plc +3.29 -8.19 -16.27 -14.91 -1.88 -12.04 -19.49 -40.87
PNN Pennon Group -0.91 -15.96 -16.03 -28.86 -24.55 -8.83 -34.70 -59.05
BIOG Biotech Growth Trust plc (The) -1.16 -7.96 -15.91 +4.60 +20.71 +35.59 +78.30 +9.65
JCGI JPMorgan China Growth & Income Plc +1.09 -10.27 -15.51 -17.03 -21.12 -0.22 +1.65 -57.91
TRN Trainline plc +2.14 +6.23 -15.42 -13.17 -17.61 -47.20 -25.20 -30.87
RIO Rio Tinto plc -3.00 -12.12 -15.21 -16.10 +17.62 +23.45 +16.34 +39.80
CTHT CT Healthcare Trust plc +0.33 -4.37 -14.86 -7.82 -4.81 -13.42 -1.61 -40.92
NWG NatWest Group plc -5.53 -7.82 -14.66 +8.03 +4.23 +58.66 +226.83 +167.24
GAW Games Workshop Group +0.99 -5.24 -14.40 -18.83 +0.00 +36.20 +56.18 +64.63
FCSS Fidelity China Special Situations PLC +1.54 -6.46 -14.26 -20.31 -26.27 +7.18 +11.03 -28.99
PLUS Plus500 Ltd -2.23 +2.90 -13.94 -26.40 +7.48 +41.87 +134.79 +156.26
INOV Schroders Capital Global Innovation Trust -2.17 -5.93 -13.68 -2.17 -1.18 +51.29 -2.17 -56.84
STB Secure Trust Bank plc -1.98 -7.84 -13.57 +9.98 +43.09 +180.97 +137.67 +15.91
MNL Manchester & London Inv Tst plc -6.52 -15.69 -13.13 -7.73 -4.66 +23.39 +94.13 +45.27
PCT Polar Capital Technology Trust plc -9.00 -18.27 -13.08 -4.91 +23.07 +86.98 +157.30 +118.94
BBOX Tritax Big Box REIT plc +2.96 +6.18 -13.03 -0.73 -1.71 +7.55 -1.52 -34.72
MNDI Mondi plc +4.71 +1.62 -13.03 +3.33 -4.51 -35.56 -40.82 -56.17
FCH Funding Circle PLC -2.18 +8.68 -12.96 +42.10 +53.35 +54.41 +410.13 +25.62
FEML Fidelity Emerging Markets Limited -6.00 -16.40 -12.67 -5.57 +32.84 +85.01 +113.96 +48.40
OSB OSB Group plc +1.72 +0.73 -12.31 -4.66 -7.07 +41.57 +40.85 +0.93
CURY Currys plc -2.26 -2.66 -12.01 +13.23 +8.26 +71.24 +198.95 +7.44
TMIP Taylor Maritime Limited -6.30 -10.44 -12.00 -12.15 -21.18 -35.13 -26.02 -50.29
BAB Babcock International Group +2.92 +12.72 -11.94 -5.50 -14.30 +123.07 +156.92 +225.25
PRU Prudential plc +7.01 +5.14 -11.85 -12.29 -9.71 +48.49 +7.32 -34.27
AEP AEP Plantations Plc -2.62 -20.79 -11.75 -91.22 -87.84 -76.76 -77.03 -79.17
PHI Pacific Horizon Investment Trust plc -4.53 -14.76 -11.66 -5.46 +24.04 +69.88 +83.02 +5.43
SERE Schroder European Real Estate Investment Trust plc -1.74 -6.62 -11.60 -6.00 -10.48 -20.00 -19.43 -45.24
WEIR Weir plc -9.10 -7.83 -11.47 -8.54 -17.43 +15.66 +35.85 +34.24
BRLA BlackRock Latin American Investment Trust plc -4.53 -8.45 -11.45 -14.54 -0.26 +21.86 +2.16 +17.16
PAG Paragon Banking Group plc +1.41 +4.80 -10.99 +0.67 -7.32 +8.89 +62.63 +40.88
ATR Schroder Asian Total Return Investment Company plc -5.56 -12.53 -10.80 +0.80 +9.79 +31.93 +57.79 +26.10
CHG Chemring Group plc -3.01 +3.69 -10.59 +5.18 -3.94 +55.38 +87.84 +81.62
JAGI JPMorgan Asia Growth and Income Plc -4.49 -15.84 -10.53 -6.93 +11.84 +38.21 +51.34 +13.84
HRI Herald Investment Trust plc -4.04 -8.70 -10.05 -5.21 +10.08 +30.31 +62.31 +8.33
NAVF Nippon Active Value Fund plc -1.83 -2.27 -10.04 -6.93 +8.31 +21.47 +45.76 +50.35
OXIG Oxford Instruments plc -4.59 -18.18 -10.00 -12.36 +38.69 +19.15 +32.74 +6.64
MNG M&G plc +1.87 +4.21 -9.85 +6.97 +20.82 +67.24 +61.25 +63.27
ROSE Rosebank Industries plc +0.94 +1.90 -9.83 -14.85 -7.49 -60.85 n/a n/a
TRY TR Property Investment Trust plc +2.84 +6.42 -9.80 -8.52 -10.08 -10.08 -1.69 -42.46
BGCG Baillie Gifford China Growth Trust plc +1.83 -3.81 -9.74 -9.74 -11.18 +24.66 +32.38 -29.26
SHAW Shawbrook Group Plc -0.66 +3.24 -9.70 -8.05 -20.81 n/a n/a n/a
DLN Derwent London plc +2.97 +9.06 -9.65 +12.73 +10.36 -10.73 -5.69 -43.10
ENT Entain plc +6.07 +20.39 -9.28 -12.35 -34.67 -32.47 -45.88 -75.41
ITV ITV plc +3.02 -0.30 -9.27 -17.84 -1.26 -10.79 -0.34 -38.58
RGL Regional REIT Ltd -0.46 +1.51 -9.17 -5.93 -18.35 -30.79 -69.40 -90.07
CLI CLS Holdings plc -6.02 -2.56 -9.15 -12.60 -26.68 -52.76 -55.50 -80.32
SEQI Sequoia Economic Infrastructure Income Fund Ltd -1.73 -5.92 -9.14 +1.27 +3.52 +5.16 -1.12 -26.93
SAFE Safestore Holdings +4.48 +12.94 -9.07 -15.52 -21.17 -28.74 -24.30 -54.43
GLEN Glencore plc -7.50 -10.78 -9.03 -11.03 +42.87 +23.10 +13.94 +41.50
ATT Allianz Technology Trust plc -9.87 -16.39 -8.99 +3.85 +20.90 +76.57 +149.23 +85.94
WIZZ Wizz Air Holdings plc +7.67 +0.10 -8.99 +16.16 +4.05 -23.03 -42.35 -77.69
BA. BAE Systems plc -1.83 +3.49 -8.97 -2.29 +7.46 +59.74 +83.73 +250.62
SDP Schroder Asia Pacific Fund -4.31 -11.81 -8.94 -0.40 +11.70 +40.41 +57.25 +27.36
LUCE Luceco Plc +0.98 -1.44 -8.85 -5.50 +53.50 +52.14 +82.95 -45.36
III 3i Group Plc +11.76 +3.01 -8.80 +2.67 -39.67 -17.78 +32.06 +90.24
CBG Close Brothers Group plc +1.21 +0.25 -8.76 -9.42 -4.53 +77.15 -50.50 -71.73
AAIF Aberdeen Asian Income Fund Limited -4.98 -12.54 -8.63 -4.03 +10.42 +33.02 +48.57 +26.55
SSPG SSP Group plc +5.10 +0.84 -8.59 +23.45 +29.99 +18.27 -1.08 -24.89
ABDN Aberdeen Group Plc +3.69 -5.18 -8.42 +10.97 +12.71 +71.96 +36.81 -8.85
JEGI JPMorgan European Growth & Income plc +1.34 -2.99 -8.34 -1.73 +1.64 +34.85 +48.04 +42.10
CHRY Chrysalis Investments Limited +7.19 +5.05 -8.17 -21.42 -42.93 -20.97 +10.65 -72.23
HLMA Halma plc -0.23 -4.50 -8.12 -24.06 -2.99 +37.80 +81.33 +13.09
BERI BlackRock Energy And Resources Income Trust plc -2.66 -7.06 -8.10 -15.64 +15.44 +36.51 +49.27 +68.72
BRFI BlackRock Frontiers Investment Trust plc -2.76 -8.33 -8.09 -6.63 +1.15 +20.96 +27.54 +32.33
INVP Investec Plc +0.24 +2.15 -8.04 -1.75 +7.11 +1.98 +27.55 +94.16
CVCG CVC Income & Growth Limited -1.77 -5.53 -7.88 -4.31 -5.53 -5.93 +6.73 +5.71
CHI CT UK High Income Trust plc -0.23 -0.68 -7.84 +6.10 +3.08 +16.62 +39.42 +15.08
BRBY Burberry Group plc +7.57 +10.44 -7.81 -5.02 -4.49 +31.14 -35.14 -43.19
CLIG City of London Investment Group plc +4.61 -13.69 -7.54 +10.19 +21.39 +22.70 +45.51 -12.02
UTG Unite Group +5.92 +7.90 -7.46 +5.34 -11.73 -42.93 -47.75 -55.15
APN Applied Nutrition plc +3.57 +14.88 -7.29 +41.20 +78.57 +114.04 n/a n/a
LIVE Living REIT Plc +0.98 +0.56 -7.24 -1.78 +5.28 +10.97 +23.79 -26.66
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.40 -9.86 -7.13 -1.66 +11.63 +43.02 +51.48 +16.19
FOXT Foxtons Group plc -1.51 -2.84 -7.11 -17.73 -32.93 -38.44 -7.35 -20.64
ATYM Atalaya Mining Copper SA -1.96 -18.26 -7.03 +14.35 +26.30 +130.72 +184.17 +132.92
IAD Invesco Asia Dragon Trust Plc -3.13 -7.49 -7.02 +3.46 +7.79 +34.74 +56.06 +28.22
AAS Aberdeen Asia Focus Plc -5.52 -12.18 -7.01 -6.80 +9.31 +45.74 +65.73 +42.71
FAS Fidelity Asian Values plc -4.12 -9.12 -7.00 -10.86 -8.97 +9.84 +16.74 +16.86
DPLM Diploma plc -3.29 -9.39 -7.00 +1.00 +27.40 +64.37 +137.37 +123.79
FAN Volution Group plc -0.77 +0.78 -6.94 +5.23 +0.63 +9.52 +67.62 +26.27
FRES Fresnillo +3.03 -9.20 -6.88 -24.79 +12.71 +239.29 +337.92 +173.40
EWG Eurowag Group Plc -4.29 +6.43 -6.73 -10.78 +9.15 +25.12 +12.75 -22.27
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...