We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,330.64
5.42 (0.10%)
Day high
5,341.81
Day low
5,315.72

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PTEC Playtech plc +2.98 -29.14 -44.11 -30.36 -66.25 -40.69 -56.08 -35.09
ADIG Abrdn Diversified Income & Growth Trust -39.29 -37.61 -42.33 -37.89 -32.86 -61.68 -70.99 -69.35
HFG Hilton Food Group Plc -24.00 -25.38 -41.64 -42.85 -47.45 -26.59 -13.37 -57.87
SMWH WH Smith Plc -1.84 +0.31 -40.96 -35.55 -50.77 -48.39 -53.52 -54.35
OCDO Ocado Group plc +4.17 -7.22 -39.46 -17.70 -34.55 -57.81 -73.26 -90.66
EVOK Evoke Plc +5.36 -15.53 -38.44 -27.64 -35.38 -53.00 -63.68 -84.81
ONT Oxford Nanopore Technologies plc +0.81 -7.03 -35.59 +1.49 -1.02 -31.06 -53.00 n/a
BCG Baltic Classifieds Group plc -20.65 -22.50 -32.61 -34.32 -27.34 +8.90 +56.67 n/a
PINE Pinewood Technologies Group plc -3.59 -10.51 -32.36 -6.68 +5.44 +985.54 +1,183.09 +2,445.59
HEAD Headlam Group plc +8.91 +1.89 -32.07 -42.15 -60.44 -70.44 -80.79 -82.42
MACF MacFarlane Group plc -2.94 -27.79 -30.53 -36.23 -40.00 -40.27 -37.14 -29.86
VID Videndum plc +2.78 -11.06 -28.29 -52.56 -85.74 -88.14 -97.11 -94.96
RMV Rightmove plc -15.96 -16.61 -28.06 -21.75 -7.27 +16.96 +0.64 -13.22
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +3.21 +1.46 -26.67 -16.06 +6.09 +50.90 +154.88 -64.81
BME B&M European Value Retail SA -2.61 -28.16 -26.49 -49.82 -56.91 -68.69 -57.46 -66.94
TATE Tate & Lyle plc +4.34 +4.39 -26.42 -31.29 -48.61 -37.99 -44.20 -50.26
ASC ASOS plc -0.65 -3.36 -26.28 -21.50 -36.22 -40.92 -70.81 -94.97
MEGP ME Group International plc -18.00 -12.80 -26.03 -24.63 -29.16 +13.21 +68.14 +205.36
NESF NextEnergy Solar Fund Ltd -3.34 -3.50 -25.67 -18.10 -22.18 -31.96 -46.78 -46.39
WIZZ Wizz Air Holdings plc -2.03 -10.42 -25.39 -41.92 -29.24 -38.73 -57.39 -76.28
MCG Mobico Group plc -2.14 -7.38 -24.88 -12.87 -67.59 -58.74 -85.79 -88.62
ASLI Abrdn European Logistics Income Plc +0.14 +7.21 -24.20 -36.93 -38.24 -33.40 -52.59 -67.55
SHI Sig plc -0.45 -3.59 -24.19 -45.58 -55.52 -68.82 -72.24 -70.92
BSIF Bluefield Solar Income Fund Limited -4.42 -12.08 -24.15 -21.31 -25.00 -36.42 -46.55 -44.94
RNK Rank Group -2.41 -8.97 -24.06 +13.60 +29.98 +55.62 +64.64 -9.84
RCH Reach plc -2.14 -13.25 -23.40 -26.67 -40.73 -25.88 -53.39 -63.48
UTG Unite Group +0.80 -7.99 -22.78 -31.33 -33.98 -40.83 -41.92 -48.87
OTB On The Beach Group plc -1.41 -3.90 -22.26 -22.41 +35.69 +110.55 +77.84 -36.52
TBCG TBC Bank Group Plc -11.87 -14.94 -21.31 -16.63 +19.40 +38.64 +74.42 +234.96
STEM Sthree Plc +3.28 -0.61 -20.58 -33.09 -52.85 -57.34 -60.58 -42.80
LIO Liontrust Asset Management -0.84 -6.47 -20.51 -19.43 -29.07 -46.38 -75.46 -77.96
MNDI Mondi plc +1.57 +3.62 -20.48 -27.90 -26.76 -38.23 -46.02 -49.35
CCR C & C Group plc +1.31 +3.11 -20.34 -6.44 -4.78 +2.20 -20.98 -22.32
FSFL Foresight Solar Fund Ltd -3.31 -7.87 -20.23 -7.39 -13.44 -21.65 -38.20 -32.17
GMS Gulf Marine Services plc -7.21 +1.82 -19.65 -12.78 -9.77 +33.05 +176.90 +124.29
CBG Close Brothers Group plc +5.61 +1.46 -18.57 +32.24 +126.84 -43.22 -60.69 -66.14
KMR Kenmare Resources plc +10.43 -12.90 -18.18 -33.82 -19.88 -30.32 -39.87 -11.48
ENT Entain plc -0.27 -6.66 -18.15 +4.27 -0.03 -18.82 -44.79 -24.86
FGEN Foresight Environmental Infrastructure Ltd -2.08 -2.66 -18.14 -13.86 -16.26 -27.74 -47.70 -44.85
TRST Trustpilot Group plc -5.95 -13.30 -18.10 -23.67 -32.09 +68.08 +66.88 n/a
WPP WPP plc +11.08 -12.04 -17.71 -50.66 -63.92 -57.40 -65.56 -58.82
AML Aston Martin Lagonda -3.00 +0.34 -17.56 -24.34 -48.27 -70.86 -62.29 -87.10
FUTR Future plc +0.25 -2.87 -16.84 -17.06 -31.69 -30.25 -61.34 -70.24
ESP Empiric Student Property plc +0.13 -4.74 -16.68 -12.89 -13.66 -14.78 -13.66 +14.12
RPI Raspberry Pi Holdings plc -1.31 -9.83 -16.63 -32.40 +5.09 n/a n/a n/a
MOTR Motorpoint plc +1.62 -1.57 -16.53 +11.79 +15.93 +103.25 -0.95 -45.09
STVG STV Group plc -4.89 -11.20 -16.41 -35.15 -52.23 -41.21 -58.45 -59.05
SBRE Sabre Insurance Group Plc -3.82 -4.55 -16.25 -6.26 -2.48 -15.34 +41.19 -51.98
SYNT Synthomer plc +11.92 -12.20 -15.89 -51.35 -69.32 -73.11 -95.29 -98.27
DGI9 Digital 9 Infrastructure plc -0.66 +0.43 -15.87 +3.71 -48.08 -83.77 -91.87 n/a
RSE Riverstone Energy Ltd +2.80 -19.93 -15.61 -4.55 -5.28 +4.26 +8.41 +176.32
ATG Auction Technology Group plc -9.29 -7.82 -15.27 -49.37 -36.97 -51.37 -71.18 n/a
ORIT Octopus Renewables Infrastructure Trust plc +4.58 -3.73 -15.14 -20.48 -21.53 -34.65 -45.90 -46.73
BT.A BT Group plc -0.67 -3.20 -14.96 +9.43 +29.67 +47.12 +49.21 +45.62
SDY Speedy Hire plc -5.19 -9.86 -14.81 +10.34 -16.61 -12.63 -39.84 -58.71
MSLH Marshalls Plc +0.35 +1.65 -14.55 -38.69 -47.62 -19.12 -42.50 -77.91
RGL Regional REIT Ltd -1.14 -10.17 -14.31 -12.73 -15.42 -66.60 -83.82 -86.34
JDW J D Wetherspoon plc -0.39 +3.31 -13.76 -10.68 +5.53 -3.18 +26.88 -38.15
LTI Lindsell Train Investment Trust plc +0.71 -1.73 -13.73 -15.07 -3.66 -15.88 -31.40 -43.20
PPH PPHE Hotel Group Ltd +0.00 +13.36 -13.68 +12.16 +25.08 +41.92 +16.68 +11.82
AUTO Auto Trader Group plc -9.22 -8.47 -13.56 -17.38 -11.40 +3.02 +22.28 +23.35
BPT Bridgepoint Group plc -0.47 -3.84 -13.46 +1.30 -10.58 +49.32 +20.05 n/a
DOM Domino's Pizza Group plc -4.49 -4.85 -13.22 -34.48 -47.10 -48.05 -36.58 -45.42
ECEL Eurocell plc +4.82 +2.76 -13.00 -17.41 -27.09 +13.48 -10.92 -33.08
DSCV DiscoverIE Group plc -1.35 +1.22 -12.33 -5.82 -14.39 -11.13 -31.89 -7.46
TCAP TP ICAP Group plc -1.99 -6.64 -12.14 -8.55 -3.34 +40.81 +35.09 +30.19
TLW Tullow Oil plc -4.46 -15.09 -12.11 -34.21 -55.88 -70.39 -81.50 -62.58
UKW Greencoat UK Wind plc +2.77 -3.35 -12.09 -8.29 -20.31 -26.91 -32.29 -22.04
FGP FirstGroup plc -3.24 -5.40 -12.02 +10.72 +48.68 +23.27 +113.99 +245.04
PAG Paragon Banking Group plc +1.75 -3.95 -11.98 -8.06 +13.74 +77.75 +76.21 +113.59
EXPN Experian Plc -7.85 -5.86 -11.72 -14.75 -13.96 +23.85 +15.91 +4.79
GAMA Gamma Communications plc -1.13 -3.60 -11.56 -26.41 -39.75 -13.31 -16.61 -39.56
FCH Funding Circle PLC -4.11 +3.79 -11.39 +5.70 -0.40 +223.08 +157.14 +44.99
BREE Breedon Group plc -2.23 +0.00 -11.29 -24.72 -26.28 +2.84 +462.84 +312.38
REL RELX plc -8.22 -7.16 -11.26 -19.86 -13.70 +6.13 +40.31 +72.73
HIK Hikma Pharmaceuticals -10.39 -12.51 -11.09 -18.82 -13.09 -9.44 +14.42 -40.29
FXPO Ferrexpo plc -3.83 +8.10 -10.98 -21.58 -32.18 -31.60 -64.44 -73.68
FVA Fevara Plc +1.57 -3.37 -10.57 -3.73 +2.58 +12.17 +11.93 +16.74
MAB Mitchells & Butlers Plc -1.83 -1.63 -10.24 -10.74 +4.33 +7.11 +62.84 +13.15
DGE Diageo plc +3.20 +3.03 -10.04 -14.79 -20.88 -34.91 -48.74 -37.12
PAGE PageGroup plc +2.55 +2.55 -9.81 -14.42 -34.15 -42.15 -50.92 -42.32
HWG Harworth Group plc +0.31 +2.82 -9.39 -5.48 -4.09 +64.00 +49.09 +60.00
CNE Capricorn Energy plc +2.17 +1.02 -9.36 -16.09 -7.66 n/a n/a n/a
IBST Ibstock plc +0.15 +4.67 -9.31 -28.13 -28.36 +4.02 -19.67 -27.86
ICG ICG Plc -0.30 -6.64 -9.13 -3.83 -11.56 +42.83 +53.63 +27.48
LSL LSL Property Services Plc +0.00 -3.85 -9.09 -16.67 -13.49 +4.60 +0.00 +16.82
MCB McBride plc -2.27 -10.11 -9.09 -26.02 +4.67 +134.80 +372.57 +73.37
VIP Value and Indexed Property Income Trust -0.79 -3.44 -9.01 -4.66 +1.75 +14.01 -15.89 +0.93
STB Secure Trust Bank plc +3.91 +6.54 -9.01 +65.03 +154.41 +60.32 +55.86 +30.83
VCT Victrex +1.61 -3.82 -8.56 -25.27 -24.91 -58.03 -64.88 -69.00
SSPG SSP Group plc -0.20 -5.93 -8.28 -9.22 -1.57 -23.08 -32.47 -41.50
COST Costain Group plc +2.77 +11.11 -8.24 +32.20 +48.57 +220.99 +339.44 +245.90
QQ. QinetiQ Group plc -4.16 -11.60 -8.23 +7.34 -4.25 +29.41 +32.59 +36.70
GNC Greencore Group plc -2.32 -1.90 -8.12 +23.67 +14.85 +150.68 +238.19 +94.96
CMCX CMC Markets Plc -1.63 -4.94 -8.04 -17.38 -33.28 +117.82 -20.34 -37.43
OIG Oryx International Growth Fund +0.00 -1.54 -7.90 +11.52 +3.43 +25.74 +28.25 +13.50
PFD Premier Foods plc -4.84 -3.78 -7.88 -12.54 -9.42 +36.65 +53.10 +82.11
TEP Telecom Plus plc -3.83 -6.05 -7.78 -12.95 +0.35 +7.29 -23.92 +20.62
FGT Finsbury Growth & Income Trust plc -4.21 -3.42 -7.76 -10.19 -4.32 +0.74 -3.53 -6.39
TRIG The Renewables Infrastructure Group Limited +0.27 -2.24 -7.60 -6.67 -20.81 -28.10 -45.68 -44.21
CRST Crest Nicholson Holdings plc +2.07 +2.45 -7.21 -11.85 +9.56 -3.07 -26.94 -44.38
ESNT Essentra Plc +1.08 -12.31 -7.11 -4.76 -39.43 -39.51 -60.00 -66.24
PETS Pets At Home Group PLC -1.33 +0.00 -6.89 -17.33 -27.07 -31.13 -33.38 -45.52
XPS XPS Pensions Group Plc +1.02 +0.00 -6.83 -14.29 -4.40 +62.62 +165.65 +185.25
SERE Schroder European Real Estate Investment Trust plc +0.00 +0.00 -6.80 -5.97 -7.49 -5.97 -25.97 -21.64
ENRG VH Global Energy Infrastructure Plc -0.31 -9.43 -6.76 +8.19 -7.58 -15.47 -40.47 n/a
FORT Forterra plc +0.55 +6.99 -6.71 -4.47 +0.44 +31.52 -18.40 -15.39
EZJ easyJet plc -2.15 +2.33 -6.57 -10.96 -9.15 +20.20 +14.84 -22.69
PLUS Plus500 Ltd -5.63 -8.04 -6.53 -9.45 +26.18 +105.00 +57.84 +103.66
SFR Severfield plc -0.34 -4.59 -6.43 -11.01 -67.30 -53.22 -48.04 -52.30
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...