We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,576.71
16.23 (0.29%)
Day high
5,576.71
Day low
5,514.15

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CRST Crest Nicholson Holdings plc -2.67 +1.76 -49.27 -49.53 -60.37 -71.50 -72.76 -84.39
VTY Vistry Group Plc -5.63 -20.97 -44.30 -60.06 -55.10 -79.83 -65.87 -79.88
GDWN Goodwin plc -2.75 +23.59 -39.02 -27.06 +97.35 +146.36 +231.40 +384.69
DFS DFS Furniture plc -3.21 -3.21 -35.56 -24.45 -26.30 +6.64 +1.26 -56.18
PAF Pan African Resources plc -17.19 -18.96 -33.88 +5.01 +132.68 +373.64 +696.06 +440.33
ASLI Abrdn European Logistics Income Plc -0.85 -18.96 -32.09 -46.67 -68.62 -70.22 -75.15 -84.40
PAGE PageGroup plc -0.16 -8.11 -31.56 -48.57 -55.04 -73.19 -72.69 -79.46
III 3i Group Plc -3.40 -14.57 -31.28 -30.54 -47.44 -25.56 +11.73 +74.92
HEAD Headlam Group plc -31.44 -35.27 -30.46 -45.90 -69.67 -81.47 -88.58 -93.79
GEN Genuit Group plc -2.61 +0.32 -27.43 -22.56 -35.70 -44.30 -22.91 -61.46
FUTR Future plc -10.00 -10.65 -27.28 -53.48 -56.80 -73.36 -59.59 -89.81
BWY Bellway plc -4.99 -4.99 -26.84 -32.46 -31.86 -33.49 -21.97 -48.97
WIX Wickes Group Plc -4.52 -12.08 -26.30 -26.92 -22.85 +21.12 +32.01 -37.02
GLE MJ Gleeson plc -2.58 -1.41 -26.20 -37.82 -36.86 -56.71 -42.76 -71.64
RKT Reckitt Benckiser Group Plc -4.66 -5.26 -26.20 -24.40 -11.30 -0.93 -29.22 -31.17
BAB Babcock International Group -6.31 -5.59 -25.82 -9.46 -2.58 +87.62 +232.21 +242.63
TEP Telecom Plus plc -3.92 -17.51 -25.64 -31.37 -52.54 -47.76 -35.95 -20.97
OTB On The Beach Group plc +1.67 -11.08 -25.13 -31.46 -44.27 +0.83 +42.86 -65.07
GNC Greencore Group plc -8.59 -22.06 -24.80 -22.22 -14.63 +11.79 +134.47 +41.75
PRN Princes Group plc +0.98 -17.12 -24.69 -35.56 n/a n/a n/a n/a
CAPD Capital Limited -5.42 -1.73 -24.58 -4.62 +59.86 +14.88 +16.77 +37.58
RSE Riverstone Energy Ltd -1.75 -0.44 -24.29 -21.05 -30.56 -36.94 -0.27 +78.01
TW. Taylor Wimpey plc -4.62 -2.82 -24.24 -24.28 -32.37 -48.46 -34.60 -54.96
HWG Harworth Group plc +5.91 -4.44 -24.12 -20.12 -24.56 -8.51 +6.17 -10.10
SHAW Shawbrook Group Plc -4.84 -7.29 -23.65 -31.34 n/a n/a n/a n/a
FORT Forterra plc -2.86 -13.50 -23.28 -25.22 -30.07 -20.68 -28.83 -52.52
RWA Robert Walters plc +0.47 -9.24 -23.20 -42.01 -58.66 -79.43 -81.01 -87.37
HOC Hochschild Mining Plc -1.78 -6.47 -22.88 +36.64 +102.24 +214.13 +623.86 +190.02
PCA Palace Capital plc +2.17 -2.51 -21.43 -21.43 -25.34 -32.10 -29.79 -33.33
CLI CLS Holdings plc -4.47 -6.00 -21.27 -21.67 -25.40 -46.59 -66.57 -81.92
IBST Ibstock plc -6.61 -8.68 -21.21 -29.22 -50.16 -40.89 -42.08 -59.00
MARS Marstons plc -4.28 -8.95 -20.62 -24.92 +12.39 +30.30 +50.16 -51.46
SWC The Smarter Web Company plc -2.52 -20.50 -20.60 n/a n/a n/a n/a n/a
FDM FDM Group plc -5.81 -0.93 -20.51 -23.57 -52.65 -74.52 -84.65 -88.90
ULVR Unilever plc -4.35 -7.47 -20.27 -18.14 -21.91 -16.99 -10.64 -15.17
MAB Mitchells & Butlers Plc -0.64 -7.75 -20.27 -12.12 -18.60 -25.76 +10.79 -25.55
BTRW Barratt Redrow Plc -0.30 +4.00 -20.21 -30.16 -41.05 -48.18 -45.50 -65.26
PSN Persimmon plc -3.26 +2.32 -20.13 -19.53 -16.13 -27.15 -13.65 -65.68
MSLH Marshalls Plc -6.20 +0.84 -19.85 -24.89 -52.41 -59.00 -55.93 -81.89
SDY Speedy Hire plc -1.74 -1.54 -19.83 -27.42 -26.45 -30.58 -41.23 -73.39
WEIR Weir Group plc +0.41 -6.23 -19.80 -15.41 +0.49 +17.10 +36.77 +27.18
ENOG Energean -8.12 -17.19 -18.98 -17.05 -19.20 -36.47 -36.47 -11.89
KGF Kingfisher -2.59 -2.35 -18.67 -9.17 +0.46 +4.36 +18.12 -18.13
DNLM Dunelm Group Plc -3.88 +1.65 -18.25 -31.85 -35.84 -29.35 -32.45 -48.07
KMR Kenmare Resources plc +0.47 -9.81 -17.87 -15.46 -44.54 -38.29 -52.00 -51.02
IMB Imperial Brands Group -3.00 -4.63 -17.86 -18.61 -5.52 +37.53 +55.17 +68.14
BREE Breedon Group plc -4.16 -9.92 -17.50 -14.59 -38.21 -27.32 -23.47 +150.64
MRO Melrose Industries plc -3.45 -5.99 -17.49 -21.06 -3.53 -26.95 -6.72 -9.16
SVS Savills plc -0.84 +0.37 -17.47 -18.93 -15.78 -28.52 -11.42 -31.95
FRES Fresnillo -1.73 -2.18 -17.34 +16.89 +152.30 +460.07 +360.25 +263.72
ROR Rotork plc +0.33 -2.66 -17.27 -10.48 -4.29 -7.57 -7.35 -11.30
ALFA Alfa Financial Software Holdings Ltd +3.25 +5.02 -17.10 -28.70 -33.75 -10.17 -1.85 +19.10
GNS Genus plc -3.56 -3.48 -17.01 -14.19 +14.39 +24.13 -10.61 -56.31
GRI Grainger Plc -3.42 -3.90 -16.70 -17.87 -29.02 -39.44 -39.54 -47.74
SMWH WH Smith Plc +1.50 -1.55 -16.17 -26.27 -52.08 -55.56 -69.08 -70.88
WKP Workspace Group Plc -2.75 -0.12 -16.09 -11.14 -16.40 -38.48 -35.06 -62.42
SRP Serco Group plc -7.14 -8.61 -16.07 -3.48 +34.03 +43.47 +74.76 +89.02
CTEC ConvaTec Group Plc +2.98 -2.76 -16.04 -10.12 -30.21 -17.66 -2.11 -16.55
SAFE Safestore Holdings -2.63 -6.80 -15.93 -13.33 +0.40 -29.71 -35.60 -34.39
BA. BAE Systems plc -5.10 -5.82 -15.56 +13.61 -2.37 +38.34 +103.31 +259.74
BKG Berkeley Group Holdings plc +1.16 +6.75 -15.53 -6.65 -15.98 -33.78 -13.95 -25.61
SN. Smith & Nephew plc +1.94 -1.26 -15.23 -8.04 +4.62 +13.80 -6.33 -24.55
SBRY Sainsbury (J) plc -2.67 -10.11 -15.22 -5.08 +3.87 +5.96 +6.00 +11.23
HAS Hays plc +3.07 +0.71 -15.12 -37.97 -51.60 -67.88 -69.26 -80.45
CCR C & C Group plc -2.85 -22.52 -14.94 -25.88 -44.19 -45.76 -35.34 -62.76
BRK Brooks Macdonald Group +0.00 -5.59 -14.83 -18.18 -15.09 -34.47 -27.81 -42.92
ESNT Essentra Plc -4.18 +3.92 -14.76 -14.07 -11.56 -48.92 -53.66 -72.96
LSL LSL Property Services Plc -0.47 -3.60 -14.74 -18.63 -23.84 -35.93 -17.05 -54.66
HLN Haleon plc -3.45 -4.16 -14.74 -8.26 -17.34 +2.20 +0.79 n/a
PCTN Picton Property Income Limited -2.17 -7.44 -14.66 -4.87 -6.84 +8.57 -7.91 -18.60
TRI Trifast +2.19 +4.14 -14.62 -13.95 -2.39 -4.80 -9.17 -57.25
PBEE PensionBee Group plc -2.50 -6.51 -14.15 -14.15 -17.27 -9.00 +121.23 -16.77
IWG International Workplace Group Plc -2.87 -1.40 -13.92 -19.45 -10.21 -0.81 +19.37 -50.07
BYG Big Yellow Group -0.95 -7.77 -13.89 -22.34 -15.63 -33.31 -30.17 -37.89
TPK Travis Perkins plc +1.20 +3.98 -13.83 -11.75 -11.53 -36.30 -39.16 -67.66
SHI Sig plc +1.10 +6.28 -13.65 -10.86 -43.06 -69.85 -78.74 -86.70
PHP Primary Health Properties plc -3.29 -3.29 -13.10 -6.51 -7.83 -2.93 -11.41 -41.28
SSPG SSP Group plc -2.19 +6.51 -13.09 +0.24 +1.41 +2.73 -39.27 -44.79
LMP LondonMetric Property plc -3.54 -3.94 -13.08 -3.94 -8.65 -11.57 -1.67 -23.11
ATYM Atalaya Mining Copper SA -2.49 +12.88 -12.89 +10.87 +86.17 +100.36 +162.97 +143.91
EDV Endeavour Mining plc -4.22 -1.72 -12.87 +22.08 +79.90 +153.85 +93.94 n/a
NXR Norcros plc +0.00 +2.12 -12.69 -2.03 +8.24 +36.32 +66.57 -3.02
ECEL Eurocell plc +2.38 +5.91 -12.60 -13.31 -28.81 -19.78 -6.11 -60.91
HWDN Howden Joinery Group Plc +1.30 +0.91 -12.56 -5.74 -8.88 -14.47 +15.86 -1.39
DGI9 Digital 9 Infrastructure Plc +0.00 +4.55 -12.38 -20.69 -46.57 -79.65 -92.64 -95.64
SREI Schroder Real Estate Investment Trust Ltd -1.75 -4.12 -12.32 -12.96 -9.32 +12.50 +7.92 +2.58
BBOX Tritax Big Box REIT plc -2.57 -1.99 -12.25 -0.94 +1.17 -10.65 +1.37 -25.38
JUP Jupiter Fund Management PLC +5.27 +10.54 -12.24 +11.57 +83.39 +101.68 +48.63 -39.20
RMII RM Infrastructure Income plc -3.60 -4.29 -12.13 -14.92 -27.07 -28.53 -28.53 -40.44
STB Secure Trust Bank plc -2.45 +1.11 -12.00 +24.49 +77.72 +42.73 +100.63 +14.44
AJOT AVI Japan Opportunity Trust Plc -2.10 -6.03 -11.62 -0.91 -2.39 +26.25 +31.85 +54.25
PRU Prudential plc -10.32 -11.42 -11.30 -11.02 +13.75 +30.01 -15.46 -33.84
MCG Mobico Group plc -0.18 -1.90 -11.25 +1.70 -25.21 -56.93 -79.70 -92.10
OSB OSB Group plc -1.56 -3.26 -11.10 -10.87 +1.10 +7.48 -1.56 +7.75
AVON Avon Technologies Plc -3.83 -4.82 -11.05 -9.20 -7.58 +26.18 +86.29 -43.68
NESF NextEnergy Solar Fund Ltd +3.32 -1.16 -11.05 -13.68 -32.81 -34.69 -54.75 -52.71
BAG Barr (A.G.) +0.66 -4.86 -11.00 -3.96 -13.29 -0.33 +19.72 +14.10
JDW J D Wetherspoon plc -1.83 +5.47 -10.97 -11.93 -15.78 -19.62 -15.32 -53.54
NG. National Grid -1.96 -8.40 -10.86 +4.95 +15.23 +31.50 +23.65 +42.68
GFTU Grafton Group -0.70 -7.07 -10.70 -11.44 -18.27 -18.62 -3.61 -30.26
MNDI Mondi plc -0.40 -2.84 -10.65 -13.78 -37.10 -51.28 -41.66 -60.58
BOOT Boot (Henry) plc +0.30 -0.30 -10.60 -26.89 -23.84 -22.04 -30.88 -40.61
CCEP Coca-Cola Europacific Partners Plc +0.14 -0.79 -10.57 +1.61 +3.12 +10,135.99 +11,662.71 +13,561.42
STJ St James's Place Plc +0.00 -1.45 -10.48 -12.35 +5.77 +137.45 +3.34 -16.61
VNH Vietnam Holding Ltd +0.72 -5.04 -10.30 -10.06 +0.72 -9.72 +34.04 +38.29
TRY TR Property Investment Trust plc -2.68 -2.52 -10.17 -5.65 -6.93 -9.25 +4.92 -30.25
AZN AstraZeneca plc -1.32 +0.31 -10.17 +0.30 +25.90 +9.27 +15.37 +68.27
CHRY Chrysalis Investments Limited +0.76 -9.16 -10.09 -28.56 -20.70 +0.38 +14.60 -61.13
SGRO Segro Plc +0.70 +3.79 -10.09 +2.06 +4.26 -22.21 -12.54 -31.75
PNN Pennon Group -1.82 -5.35 -10.08 -5.18 +6.17 +5.71 -14.92 -39.60
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...