We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,763.08
10.19 (0.18%)
Day high
5,792.88
Day low
5,746.68

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -7.66 -99.01 -98.91 -98.84 -99.31 -99.30 -98.96 -99.06
ASLI Abrdn European Logistics Income Plc +3.50 -44.48 -42.44 -61.38 -68.41 -82.23 -83.75 -90.44
VANQ Vanquis Banking Group plc -3.18 -8.41 -37.82 -33.27 -36.85 +25.86 -41.13 -79.19
MAB1 Mortgage Advice Bureau (Holdings) Ltd -6.76 -32.88 -33.40 -34.16 -51.41 -40.72 -31.00 -73.81
IGG IG Group Holdings Plc -2.83 -3.76 -29.76 -10.62 +23.11 +43.09 +104.39 +58.18
SDY Speedy Hire plc -2.96 -23.52 -29.56 -24.56 -40.21 -60.44 -58.27 -78.45
RTO Rentokil Initial Plc -3.32 -11.22 -29.07 -34.09 -14.25 -18.05 -47.45 -47.85
ELIX Elixirr International plc -18.97 -19.75 -28.61 -16.28 -40.00 -22.46 -10.00 -4.00
PLUS Plus500 Ltd -3.06 -7.15 -28.09 -18.43 +9.25 +36.60 +147.90 +141.61
CPI Capita plc -4.52 -23.05 -27.09 -7.69 -13.95 -23.87 -15.14 -70.20
IBST Ibstock plc -4.41 -16.94 -24.67 -32.07 -47.81 -60.57 -48.53 -67.00
RNK Rank Group -8.92 -29.47 -24.61 -17.46 -44.49 -7.71 -10.20 -56.43
DATA GlobalData plc -3.17 -30.04 -22.67 -14.45 -54.69 -71.98 -63.17 -96.07
GBG GB Group plc -1.74 -5.17 -22.57 -23.70 -36.45 -53.01 -33.63 -83.58
CRST Crest Nicholson Holdings plc +2.08 -11.28 -22.37 -46.36 -61.96 -68.65 -68.11 -85.08
ENT Entain plc -5.68 -16.74 -21.07 -21.65 -49.39 -39.75 -51.02 -79.66
LIO Liontrust Asset Management -7.75 -16.69 -20.73 +6.07 -19.51 -53.95 -56.73 -88.17
LUCE Luceco Plc -4.91 -4.48 -20.52 +23.12 +65.12 +41.81 +75.74 -36.80
OXB Oxford Biomedica plc +10.82 -1.55 -20.03 -16.34 -11.52 +37.03 +74.53 -67.50
GAW Games Workshop Group -0.51 -5.23 -19.03 -4.82 +19.85 +66.54 +67.97 +61.79
VSVS Vesuvius plc +3.79 -4.41 -18.28 -7.45 -0.37 -2.79 -15.04 -26.32
CWR Ceres Power Holdings +1.90 +1.65 -17.92 +35.30 +195.47 +115.47 +31.80 -63.35
CNA Centrica plc +0.24 -5.24 -16.72 -26.81 -11.18 +25.39 -12.29 +172.86
SAFE Safestore Holdings -1.51 -14.14 -16.48 -19.69 -18.69 -41.22 -31.13 -52.55
FOXT Foxtons Group plc +3.87 -2.97 -16.44 -18.26 -32.13 -39.94 +1.90 -27.69
ITV ITV plc -0.58 -5.71 -16.20 -11.09 -12.68 -14.95 -4.84 -37.45
JSG Johnson Service Group plc +1.11 -5.91 -15.95 +5.71 -4.46 -11.73 +4.58 -10.10
HTG Hunting plc -1.02 -1.02 -15.31 -19.34 +16.24 +3.31 +21.12 +83.53
BOOT Boot (Henry) plc -2.10 -8.50 -15.15 -19.54 -35.48 -38.33 -29.11 -50.35
MGNS Morgan Sindall Group Plc -0.75 -4.80 -14.89 -1.68 -1.22 +42.89 +100.38 +67.98
RCH Reach plc +9.43 +2.68 -14.86 -30.33 -32.57 -54.54 -46.02 -88.22
WIZZ Wizz Air Holdings plc +6.73 -2.76 -14.44 +15.93 -10.44 -21.56 -43.14 -79.41
GDWN Goodwin plc -0.42 -21.19 -14.27 +2.63 +8.15 +102.01 +170.38 +267.58
PSDL Phoenix Spree Deutschland Ltd -2.36 -9.55 -13.73 -11.35 -11.62 -17.19 -15.00 -63.23
GYM Gym Group plc -2.93 -8.75 -13.51 +6.85 +24.15 +14.06 +52.34 -38.86
CBG Close Brothers Group plc -2.86 -9.63 -13.51 +0.57 -21.06 -5.06 -54.63 -75.19
PRTC Puretech Health plc -6.69 -5.61 -13.07 -0.52 -8.77 -21.86 -43.51 -68.04
AAF Airtel Africa plc -5.31 -10.46 -12.65 -18.01 +31.63 +154.33 +135.16 +203.39
HWDN Howden Joinery Group Plc +1.20 -5.18 -12.51 -5.36 -8.77 -17.68 +1.85 -20.76
APN Applied Nutrition plc +0.00 -15.71 -12.44 +26.05 +62.67 n/a n/a n/a
UTG Unite Group -2.48 -13.76 -12.43 -0.48 -34.98 -51.92 -50.32 -60.35
MNL Manchester & London Inv Tst plc +4.17 +3.09 -12.28 +29.37 +17.10 +52.44 +134.74 +74.52
CGS Castings plc +0.00 -2.68 -12.12 +26.64 +9.02 -7.05 -17.14 -20.77
SN. Smith & Nephew plc -1.90 -5.62 -12.04 -16.66 -23.58 -11.35 -3.12 -24.35
BOWL Hollywood Bowl Group Plc +0.20 -12.01 -12.01 +1.24 -2.19 -20.03 -0.61 +0.82
AML Aston Martin Lagonda +4.05 -2.36 -11.95 -9.07 -57.28 -78.31 -87.36 -95.25
GCL Geiger Counter Ltd +1.79 -17.39 -11.90 -17.03 -1.72 +26.67 +4.78 +11.76
IMB Imperial Brands Group -2.01 -3.10 -11.68 -19.80 -22.70 +11.05 +48.95 +58.16
HLMA Halma plc -0.17 -2.57 -11.44 -9.37 +3.32 +34.21 +79.13 +14.38
SREI Schroder Real Estate Investment Trust Ltd +0.37 -6.11 -11.43 -14.41 -17.28 -23.21 -0.73 -18.11
BATS British American Tobacco plc -0.38 +1.14 -11.03 -4.19 +6.25 +47.08 +59.42 +57.26
THG THG plc -0.53 -24.44 -11.01 -16.27 -25.59 -51.45 -62.47 -95.20
BARC Barclays plc +0.37 -6.52 -11.01 +17.68 +23.26 +107.84 +201.94 +152.48
BYG Big Yellow Group -0.49 -9.09 -10.87 -6.50 -12.21 -35.33 -16.75 -43.29
AZN AstraZeneca plc +0.42 +0.61 -10.74 -10.74 +14.57 +8.52 +12.13 +41.91
CWK Cranswick plc -0.59 -7.02 -10.66 -2.14 +1.62 +8.29 +38.80 +37.51
PPH PPHE Hotel Group Ltd -2.61 -8.90 -10.65 -12.22 +14.40 +20.00 +40.94 +6.71
IAG International Consolidated Airlines Group SA +4.03 -1.29 -10.61 +19.18 +14.13 +112.47 +196.23 +148.41
EGL Ecofin Global Utilities & Infrastructure Trust plc +0.41 -6.29 -10.55 -2.77 +12.84 +28.46 +47.75 +26.48
ASAI ASA International Group Plc -7.17 -5.98 -10.20 +18.60 +10.00 +300.00 +331.37 +105.61
STJ St James's Place Plc -2.33 -9.47 -10.19 -12.46 -13.59 +47.72 +30.55 -32.13
BKG Berkeley Group Holdings plc +2.49 -6.65 -10.18 -3.44 -7.77 -29.63 -19.95 -25.03
NG. National Grid -1.83 -4.93 -10.06 -10.70 +7.33 +8.37 +22.25 +33.37
SRE Sirius Real Estate Limited -2.18 -7.77 -9.90 -3.91 -5.78 -7.96 +1.41 -32.43
TRST Trustpilot Group plc -3.87 -26.04 -9.80 +9.09 -2.64 -2.91 +114.78 -36.69
SHAW Shawbrook Group Plc +0.65 -4.76 -9.75 -12.55 n/a n/a n/a n/a
FSJ James Fisher & Sons plc +1.45 -7.06 -9.66 -9.66 +13.78 +17.93 +21.15 -50.64
MARS Marstons plc +0.77 -10.76 -9.53 -15.35 +19.61 +15.41 +50.74 -42.29
GABI GCP Asset Backed Income Fund Limited +1.69 -0.41 -9.50 -5.96 -9.64 -22.88 -3.85 -39.02
IHG InterContinental Hotels Group plc +2.96 -4.05 -9.44 +17.34 +32.47 +41.57 +93.20 +142.70
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +2.13 -2.44 -9.26 +1.05 +5.26 +128.03 +67.48 -70.59
TRN Trainline plc -3.33 -1.22 -9.12 -9.54 -30.71 -40.51 -26.73 -47.91
JD. JD Sports Fashion plc +5.13 -9.14 -9.10 +12.19 -12.51 -49.64 -46.79 -64.80
HSW Hostelworld Group plc +0.50 -12.61 -9.05 +0.50 -12.61 -28.98 -19.60 +28.85
BBOX Tritax Big Box REIT plc +0.48 -8.48 -9.00 +1.87 +3.90 -8.08 +1.59 -34.68
CHRY Chrysalis Investments Limited +0.58 -8.13 -8.74 -17.68 -42.39 -20.80 +3.14 -74.00
REC Record Plc -2.10 -4.33 -8.70 -17.00 -28.81 -34.48 -47.50 -45.17
GEN Genuit Group plc +2.47 -8.85 -8.66 -11.10 -21.48 -44.10 -16.68 -63.39
CPG Compass Group plc -1.77 -4.42 -8.63 +3.06 -9.85 -9.15 +11.24 +50.39
SRAD Stelrad Group plc -2.78 -3.45 -8.50 +18.64 -13.85 -7.59 +29.63 n/a
IWG International Workplace Group Plc +0.00 -4.27 -8.44 -0.46 -17.94 +0.41 +14.69 -39.83
CREI Custodian Property Income REIT plc -1.12 -1.85 -8.39 +2.57 -0.13 -4.78 -4.32 -16.98
EVOK Evoke Plc +6.04 -4.23 -8.32 +26.47 -17.94 -30.42 -61.12 -90.61
CCH Coca-Cola HBC AG +2.92 -5.00 -8.15 +1.30 +21.24 +62.41 +96.85 +77.08
TRY TR Property Investment Trust plc -1.05 -8.58 -8.13 -6.92 -9.89 -18.12 -1.91 -41.39
FGP FirstGroup plc +5.03 -0.67 -7.94 +2.78 -18.35 +21.00 +15.26 +93.46
ORIT Octopus Renewables Infrastructure Trust plc -0.81 -1.29 -7.85 +5.72 -4.09 -22.19 -33.70 -44.55
ZIG Zigup Plc +1.30 -7.85 -7.85 +10.15 +36.90 +14.42 +28.10 +2.39
CURY Currys plc +1.74 -1.15 -7.77 +10.77 +7.35 +76.66 +201.24 +8.79
EWG WAG Payment Solutions plc -0.85 -9.81 -7.68 -13.94 -2.29 +16.38 -0.21 n/a
CLI CLS Holdings plc -1.75 -4.26 -7.31 -7.69 -19.93 -51.09 -63.47 -80.39
RPI Raspberry Pi Holdings plc +30.07 +21.11 -7.30 +127.17 +72.69 +82.62 n/a n/a
AWEM Ashoka WhiteOak Emerging Markets Trust plc -1.09 +0.00 -7.14 +17.80 +25.09 +67.74 +82.00 n/a
WTB Whitbread plc +1.65 -5.13 -7.08 +0.38 -25.51 -25.77 -34.34 -30.39
HMSO Hammerson Plc +0.35 -9.17 -7.07 +9.68 +19.74 +8.57 +39.85 +3.48
BAG Barr (A.G.) -1.33 -1.66 -7.04 -5.71 -11.87 -3.88 +22.47 +12.29
PRU Prudential plc -2.91 -9.00 -6.89 -13.83 -8.56 +46.65 +7.41 -32.34
GSK GSK plc -1.41 -2.86 -6.68 -9.88 +25.88 +21.22 +20.52 +30.36
SMWH WH Smith Plc +0.54 -10.60 -6.64 -34.22 -44.91 -74.33 -72.82 -78.33
VP. Vp plc +2.26 -5.24 -6.61 +5.12 -24.41 -29.92 -13.49 -56.12
TPT Topps Tiles plc -2.36 -5.43 -6.50 -8.31 -8.06 -24.77 -34.84 -53.12
OSB OSB Group plc -1.47 -2.04 -6.41 -8.28 -8.61 +32.21 +54.41 +0.80
AUTO Autotrader Group Plc -6.51 -16.90 -6.34 -2.98 -40.03 -48.62 -26.41 -25.33
CTPE CT Private Equity Trust Plc -1.27 -4.12 -6.25 -1.17 +0.87 +2.88 -4.62 -1.27
GPE Great Portland Estates +2.13 -11.97 -6.11 +8.43 -0.68 -13.04 -15.52 -51.54
BRBY Burberry Group plc +2.11 -5.83 -6.09 -3.42 -9.32 +66.56 -46.88 -44.24
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.23 -1.60 -6.00 -5.48 -11.50 -7.71 -1.60 -6.00
ABF Associated British Foods plc +3.02 -9.86 -5.96 +1.31 -7.07 -18.54 -9.64 -1.14
LAND Land Securities Group plc -1.20 -11.02 -5.94 +12.06 +7.48 -5.07 +2.66 -10.69
PAG Paragon Banking Group plc -3.25 -8.48 -5.93 -3.68 -12.51 -0.80 +49.00 +35.21
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...