We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,654.34
22.86 (0.41%)
Day high
5,655.21
Day low
5,629.65

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -2.55 -15.80 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc +7.58 -89.50 -91.57 -88.33 -81.01 -74.61 -77.88 -73.78
PAF Pan African Resources plc -8.70 -16.62 -42.48 -23.99 +80.24 +233.83 +625.88 +393.44
TEP Telecom Plus plc +10.75 -17.11 -40.58 -40.06 -59.60 -54.78 -50.67 -28.35
CRST Crest Nicholson Holdings plc -7.94 -2.51 -39.36 -53.22 -63.98 -73.06 -63.34 -83.89
SMWH WH Smith Plc -2.17 -20.70 -35.16 -37.66 -63.08 -66.82 -73.05 -75.58
VTY Vistry Group Plc -11.21 -6.46 -34.60 -65.20 -61.94 -81.79 -63.49 -80.17
HOC Hochschild Mining Plc -8.95 -18.40 -32.34 -14.99 +62.36 +130.70 +521.75 +173.55
ASLI Abrdn European Logistics Income Plc -1.24 +2.58 -31.44 -29.41 -69.36 -68.75 -70.63 -84.05
FRES Fresnillo -8.02 -14.96 -29.06 -25.29 +74.95 +341.58 +324.09 +220.77
MEGP ME Group International plc -3.08 -4.73 -29.06 -32.03 -55.68 -42.78 -38.51 +44.13
CCR C & C Group plc -1.79 -7.69 -28.78 -33.94 -46.59 -46.39 -34.63 -62.82
GNS Genus plc -12.31 -12.08 -25.08 -23.35 -7.70 +13.77 -12.54 -61.83
EDV Endeavour Mining plc -7.62 -10.03 -24.65 -13.08 +60.89 +104.60 +94.64 +123.18
WEIR Weir Group plc -3.94 -2.42 -23.44 -20.75 -7.66 +18.98 +36.45 +27.07
RAT Rathbones Group plc -0.50 -16.16 -23.43 -18.62 -9.97 -8.11 -12.80 -13.46
SRP Serco Group plc +2.66 -8.60 -22.32 -20.45 +10.07 +27.57 +52.10 +62.67
GCL Geiger Counter Ltd -8.05 -10.94 -22.15 -7.91 +33.48 +17.62 +68.51 +53.09
MNDI Mondi plc +1.62 -7.24 -20.85 -23.44 -41.76 -55.00 -43.05 -64.26
FORT Forterra plc -4.67 -3.83 -19.78 -29.02 -34.17 -27.44 -18.78 -52.34
CNA Centrica plc +2.17 -8.80 -19.63 -2.97 +9.65 +23.29 +40.75 +229.05
IBST Ibstock plc -6.61 -6.26 -19.36 -34.79 -40.98 -52.73 -35.12 -57.83
CAPD Capital Limited +0.48 -7.93 -19.31 -11.44 +22.94 +2.45 +10.93 +39.33
CYN CQS Natural Resources Growth and Income plc -5.49 -9.42 -19.06 -9.42 +59.51 +76.76 +90.95 +120.57
GNC Greencore Group plc -1.29 +2.48 -18.82 -18.52 -15.03 +9.73 +138.18 +57.59
PTEC Playtech plc -0.12 -6.76 -18.40 +18.81 -12.63 -36.84 -42.51 -22.54
BAB Babcock International Group +5.09 +1.35 -18.13 -27.45 -4.01 +98.30 +291.08 +245.83
MTO Mitie Group -2.11 -9.24 -17.84 -13.17 +6.08 +26.75 +54.48 +121.34
SEIT SDCL Efficiency Income Trust Plc +2.19 -17.62 -17.80 -28.76 -34.04 -40.73 -48.63 -68.03
HBR Harbour Energy plc +5.37 -16.75 -17.79 +20.22 +10.58 -25.22 -0.75 -39.42
HWG Harworth Group plc +2.30 -0.16 -17.72 -25.95 -33.83 -22.49 +15.19 -11.14
PAGE PageGroup plc +3.32 -7.17 -17.48 -48.39 -56.82 -72.74 -71.65 -80.29
GEN Genuit Group plc -11.66 -2.28 -17.48 -24.84 -34.37 -45.82 -13.75 -59.41
WIX Wickes Group Plc -4.10 +6.29 -17.38 -22.30 -20.26 +32.32 +53.96 -23.92
VOD Vodafone Group plc -0.51 -12.40 -16.68 -5.47 +21.77 +39.14 +38.57 -16.87
AAF Airtel Africa plc -1.11 -6.75 -16.29 -11.97 +74.33 +173.78 +209.16 +283.03
PRN Princes Group plc +1.90 +7.71 -16.19 -31.23 n/a n/a n/a n/a
BA. BAE Systems plc +2.39 -1.28 -15.88 -4.84 +2.58 +51.52 +116.73 +261.16
DRX Drax Group plc -0.07 -3.78 -15.77 -15.57 +8.21 +38.95 +29.71 +76.04
PNN Pennon Group +0.95 -8.47 -15.54 -14.08 -2.12 +0.42 -11.78 -49.87
SWC The Smarter Web Company plc +8.12 +0.40 -15.47 n/a n/a n/a n/a n/a
PSN Persimmon plc -5.75 -4.12 -15.01 -28.21 -17.30 -32.11 +2.46 -65.84
ENOG Energean +3.80 -1.73 -14.49 -19.48 -24.36 -30.09 -29.18 -1.04
MRO Melrose Industries plc -1.01 +2.37 -14.17 -24.60 -10.52 -19.21 -3.86 +1.22
SAFE Safestore Holdings -4.08 -3.93 -14.12 -24.84 -13.68 -26.16 -29.78 -42.17
WKP Workspace Group Plc -5.86 -1.28 -14.03 -22.48 -17.98 -45.41 -29.91 -61.26
BOOT Boot (Henry) plc -5.33 -2.44 -13.98 -27.27 -32.20 -23.44 -23.81 -39.85
ROR Rotork plc -4.11 -6.04 -13.97 -14.12 -9.11 -11.88 -4.17 -16.31
BT.A BT Group plc +0.75 -8.14 -13.79 +2.71 -3.81 +36.07 +53.66 +1.29
REC Record Plc -5.03 -19.63 -13.20 -19.03 -31.55 -36.18 -53.68 -54.79
SPX Spirax Group plc -7.15 -6.94 -13.01 -9.22 +2.52 -26.32 -36.84 -54.71
GLE MJ Gleeson plc -3.85 -2.46 -13.00 -43.18 -35.46 -59.75 -37.99 -72.70
TW. Taylor Wimpey plc -4.43 +1.94 -12.99 -28.99 -31.80 -50.28 -23.58 -51.96
CHRY Chrysalis Investments Limited -4.57 -2.09 -12.98 -36.36 -30.20 -7.17 +12.93 -68.58
ECOR Ecora Royalties plc -9.17 -7.56 -12.97 +5.05 +100.00 +82.99 +8.71 -11.24
GLEN Glencore plc -4.23 -17.55 -12.82 +18.80 +60.13 +2.36 +12.44 +59.48
BP. BP Plc +7.84 -9.95 -12.69 +18.20 +28.04 +3.51 +8.32 +59.67
HTG Hunting plc -2.02 -8.60 -12.63 +12.37 +45.09 +1.63 +71.99 +112.68
BRWM BlackRock World Mining Trust plc -5.48 -10.10 -12.56 -2.60 +59.81 +48.03 +45.78 +43.36
IMB Imperial Brands Group -0.18 +0.58 -11.98 -8.51 -2.92 +35.04 +58.43 +76.55
BRLA BlackRock Latin American Investment Trust plc -1.41 +0.00 -11.97 -0.83 +17.04 +20.75 -0.12 +10.12
CABP CAB Payment Holdings plc -4.11 -1.28 -11.80 +18.83 +54.77 -42.11 -75.16 n/a
RIO Rio Tinto plc -8.55 -14.67 -11.48 +4.78 +50.53 +24.66 +32.04 +10.64
ESNT Essentra Plc +0.86 -1.20 -11.45 -11.83 -26.79 -49.75 -48.75 -71.23
HLMA Halma plc -9.33 -24.27 -11.44 -1.43 +11.96 +35.35 +66.09 +29.38
APTD Aptitude Software Group plc -4.25 -6.45 -11.35 -31.99 -36.56 -44.23 -41.67 -65.71
CBG Close Brothers Group plc -5.92 -12.80 -11.30 -22.50 -4.91 -18.88 -54.48 -74.11
KGF Kingfisher -4.34 -3.69 -11.13 -17.58 -4.84 +3.66 +20.08 -26.39
FCSS Fidelity China Special Situations PLC +2.57 -6.83 -11.00 -18.17 -0.19 +33.09 +27.59 -34.01
BERI BlackRock Energy And Resources Income Trust plc -2.84 -11.40 -10.94 +4.27 +45.53 +46.78 +53.50 +87.29
ENT Entain plc -5.58 -8.56 -10.82 -31.10 -44.11 -17.54 -57.19 -71.38
OCDO Ocado Group plc -8.35 -15.41 -10.71 -35.06 -25.71 -49.87 -70.71 -90.83
TPK Travis Perkins plc -7.16 -3.45 -10.68 -21.38 -12.56 -36.85 -34.63 -69.08
BWY Bellway plc -5.82 +5.07 -10.49 -34.38 -30.10 -30.99 -4.55 -43.35
PCTN Picton Property Income Limited -0.14 +1.27 -10.47 -7.12 -9.46 +4.66 +4.51 -20.49
RTO Rentokil Initial Plc +2.21 +0.70 -10.46 -3.82 +30.52 -3.84 -24.71 -12.93
AT. Ashtead Technology Holdings Plc -2.42 -10.23 -10.03 +26.09 -11.42 -50.55 +9.65 n/a
AML Aston Martin Lagonda -8.51 -12.23 -10.01 -43.95 -54.66 -75.96 -89.30 -94.69
VNH Vietnam Holding Ltd -5.35 +0.15 -9.92 -12.39 -2.89 -14.72 +20.86 +26.32
KMR Kenmare Resources plc +7.53 -5.44 -9.91 -21.88 -38.65 -37.21 -54.02 -53.60
COA Coats Group plc -3.13 -3.62 -9.71 -8.89 -6.42 -8.23 +12.13 +12.13
SSE SSE plc +2.60 +2.73 -9.53 +7.98 +30.87 +33.84 +41.18 +60.26
PRU Prudential plc -2.98 +5.50 -9.51 -13.05 +9.18 +40.69 -2.89 -24.81
FAN Volution Group plc -7.44 -4.67 -9.49 -11.59 -7.29 +18.55 +62.04 +33.18
SHEL Shell plc +7.21 -5.04 -9.45 +20.20 +18.26 +8.62 +34.92 +110.92
EWG WAG Payment Solutions plc -1.51 -3.51 -9.22 -19.38 +29.85 +60.12 +19.72 n/a
BCG Baltic Classifieds Group plc -11.76 -3.54 -9.14 -8.76 -48.99 -29.06 -8.20 -11.01
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.00 +1.92 -8.78 -23.85 -36.75 -37.94 +0.76 -57.94
HWDN Howden Joinery Group Plc -7.14 -0.45 -8.36 -8.80 -7.20 -14.78 +24.31 -8.86
ITV ITV plc -10.91 -11.67 -8.23 -8.69 -10.70 -12.93 +10.02 -39.70
SN. Smith & Nephew plc +2.88 -1.14 -8.19 -11.27 +2.36 +6.03 -3.22 -28.17
TMIP Taylor Maritime Limited -5.50 +0.69 -8.18 -6.11 -9.60 -24.16 -23.16 -30.89
FSJ James Fisher & Sons plc +0.22 -7.83 -8.02 +23.39 +27.50 +43.89 +15.91 -46.75
CKN Clarkson plc +2.31 -5.87 -7.99 +11.02 +32.06 +3.85 +51.77 +36.33
FAS Fidelity Asian Values plc +2.86 +2.13 -7.99 -5.26 +7.06 +14.74 +12.94 +17.07
PBEE PensionBee Group plc +6.32 -5.94 -7.88 -18.48 -19.94 -12.66 +81.27 -14.33
GMS Gulf Marine Services plc +1.33 -1.19 -7.75 -9.98 -8.40 +12.05 +193.59 +455.15
PHAR Pharos Energy plc +2.43 -13.06 -7.66 +19.91 +20.48 +3.69 +17.67 -2.32
BREE Breedon Group plc -2.21 +6.03 -7.59 -12.31 -23.56 -27.18 -8.46 +168.38
JMAT Johnson Matthey Plc -3.99 -10.49 -7.54 -18.24 -0.05 +11.57 +8.44 -40.17
AJOT AVI Japan Opportunity Trust Plc +0.00 -0.30 -7.50 -4.31 -2.06 +25.19 +41.70 +48.99
DNLM Dunelm Group Plc -2.01 +2.50 -7.48 -32.80 -30.77 -30.71 -24.69 -45.14
TRN Trainline plc +1.68 -3.55 -7.33 -2.16 -22.62 -33.54 -15.85 -26.04
SVT Severn Trent Plc +2.00 +1.37 -7.21 +2.49 +11.73 +18.43 +23.73 +13.10
BRBY Burberry Group plc +0.00 -4.69 -7.20 -20.82 -14.34 +17.68 -48.01 -46.80
GFTU Grafton Group -4.89 +3.74 -7.15 -11.01 -14.11 -9.98 +13.78 -31.51
SREI Schroder Real Estate Investment Trust Ltd -0.43 -2.86 -7.09 -18.13 -15.56 -1.61 +14.05 -6.24
WTB Whitbread plc -2.82 -1.66 -6.90 -11.80 -21.60 -21.30 -30.22 -25.11
GSK GSK plc +2.56 +3.48 -6.85 +4.68 +39.99 +31.14 +50.42 +35.69
RCH Reach plc +5.00 +5.98 -6.74 +2.16 -25.10 -43.30 -19.17 -80.00
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...