We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,519.58
-66.97 (-1.20%)
Day high
5,623.57
Day low
5,492.72

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -10.78 -19.46 -69.56 -80.47 -87.25 -96.72 -98.88 -98.98
SYNT Synthomer plc -9.12 -68.36 -69.39 -69.90 -88.27 -87.37 -98.34 -99.46
ADIG Abrdn Diversified Income & Growth Trust +0.37 -51.44 -51.62 -71.23 -72.10 -82.42 -84.75 -85.38
AML Aston Martin Lagonda -9.03 -30.32 -35.65 -42.50 -51.22 -73.58 -84.74 -94.12
PAGE PageGroup plc -16.76 -25.64 -33.90 -32.00 -53.35 -65.88 -68.07 -67.01
VTY Vistry Group Plc -35.70 -32.76 -30.06 -28.01 -27.18 -59.66 -43.09 -51.70
FUTR Future plc +7.12 -5.07 -29.78 -41.73 -47.19 -28.19 -66.92 -74.62
CARD Card Factory plc -4.28 -1.14 -29.57 -34.00 -17.11 -29.29 -29.43 +12.68
HAS Hays plc -5.52 -19.53 -29.30 -37.64 -50.90 -60.25 -68.33 -75.55
THG THG plc -7.74 -12.55 -29.04 +16.33 -7.10 -47.21 -55.82 -95.07
RWA Robert Walters plc -9.09 -9.84 -25.17 -30.16 -56.00 -73.37 -78.81 -80.77
KNOS Kainos Group plc +8.08 +5.97 -24.65 -6.90 +13.18 -25.55 -41.00 -33.66
FXPO Ferrexpo plc -10.50 -28.95 -24.47 -5.63 -36.25 -30.38 -65.85 -84.83
HIK Hikma Pharmaceuticals -7.99 -21.49 -24.15 -29.71 -44.13 -34.33 -31.98 -44.87
SEIT SDCL Efficiency Income Trust Plc -2.45 -4.21 -24.01 -19.12 -0.21 -27.69 -49.31 -56.15
ICG ICG Plc -5.60 -6.76 -23.94 -26.28 -27.23 -19.38 +9.84 -12.48
PINE Pinewood Technologies Group plc -3.09 -36.73 -23.65 -46.19 -20.42 +646.37 +1,402.66 +1,676.73
ASLI Abrdn European Logistics Income Plc -4.45 +0.75 -23.40 -43.59 -52.05 -58.44 -63.22 -76.55
CHRY Chrysalis Investments Limited -5.14 -10.97 -23.32 -26.19 -10.05 -0.12 +33.33 -57.45
HEAD Headlam Group plc +0.24 -2.58 -23.15 -38.97 -62.95 -77.57 -87.23 -90.07
ENT Entain plc +1.60 -4.35 -23.05 -32.42 -19.97 -29.65 -58.06 -58.71
GSF Gore Street Energy Storage Fund plc -5.74 -10.36 -22.97 -10.69 +1.44 -23.68 -52.14 -52.60
SGE Sage Group plc +2.60 -0.14 -21.20 -22.29 -30.97 -32.41 +10.60 +42.77
POLN Pollen Street Group Limited -7.16 -17.72 -20.84 -16.07 +5.32 +36.73 +36.23 -20.42
SCT Softcat plc +2.37 +0.00 -20.61 -27.02 -24.07 -22.25 -3.55 -18.68
IPO IP Group Plc -12.98 -14.04 -20.13 -15.79 +30.87 +0.20 -21.27 -57.61
FOXT Foxtons Group plc -1.73 -6.31 -19.85 -12.75 -21.67 -18.08 +17.11 -21.16
AUTO Autotrader Group Plc +0.39 +1.85 -18.62 -38.44 -36.19 -32.31 -16.25 -10.56
IBST Ibstock plc -17.52 -17.77 -18.39 -19.47 -33.82 -28.06 -32.88 -52.73
GLE MJ Gleeson plc -9.09 -17.95 -18.37 -3.61 -31.33 -37.50 -28.09 -60.20
APTD Aptitude Software Group plc +4.76 -2.42 -17.69 -19.33 -22.68 -29.86 -37.63 -61.34
BOOT Boot (Henry) plc -2.67 -4.21 -17.46 -17.27 -9.00 +1.11 -20.18 -32.09
HGT HG Capital Trust plc +0.50 -6.43 -17.36 -19.68 -24.67 -12.85 +9.74 +19.05
DNLM Dunelm Group Plc -7.54 -0.48 -17.16 -23.92 -2.71 -19.59 -26.38 -24.72
EXPN Experian Plc -0.97 +10.40 -17.00 -29.64 -23.72 -19.14 -2.41 +16.41
BTRW Barratt Redrow Plc -14.00 -18.65 -16.98 -14.65 -24.45 -33.54 -29.68 -55.99
VP. Vp plc -4.67 -16.85 -16.85 -25.66 -19.46 -19.82 -34.93 -47.36
HSW Hostelworld Group plc -6.73 -9.17 -16.80 -11.11 -18.75 -34.80 -23.64 +21.78
WIZZ Wizz Air Holdings plc -23.98 -33.94 -16.67 -29.41 -46.17 -58.87 -69.39 -81.44
EZJ easyJet plc -11.88 -15.88 -16.50 -12.96 -18.97 -25.87 -20.79 -50.23
MTLN Metlen Energy & Metals Plc -3.80 -4.47 -16.48 -35.47 n/a n/a n/a n/a
GBG GB Group plc +2.21 -4.59 -16.30 -3.03 -32.47 -20.79 -39.00 -73.93
SMWH WH Smith Plc -15.20 -14.77 -16.05 -12.79 -45.56 -52.49 -63.74 -69.02
INF Informa plc -4.96 -4.87 -16.02 -10.51 +3.13 -0.28 +17.91 +43.53
BPT Bridgepoint Group plc -6.67 -9.40 -15.94 -28.29 -31.39 -9.68 -6.74 n/a
DOCS Dr Martens plc -4.76 -2.00 -15.55 -28.30 +8.11 -26.91 -57.34 -85.82
TPT Topps Tiles plc -7.80 -14.09 -15.44 +5.29 +27.70 -12.50 -22.86 -42.55
AO. AO World plc -5.98 -9.73 -15.02 +7.04 -2.21 +2.54 +32.38 -67.03
IGC India Capital Growth Fund Ltd -3.27 -8.07 -14.45 -11.38 -3.58 -19.13 +22.31 +55.79
PRN Princes Group plc -6.65 -9.30 -14.16 n/a n/a n/a n/a n/a
RMV Rightmove plc +4.16 +4.06 -13.74 -37.16 -32.07 -17.73 -18.25 -17.55
RNK Rank Group -2.43 +1.10 -13.25 -32.43 +10.67 +28.02 +5.13 -48.89
GAW Games Workshop Group -4.08 +0.88 -13.11 +11.86 +18.75 +81.68 +89.40 +76.00
REL RELX plc +2.17 +23.08 -13.01 -24.18 -27.99 -22.67 +4.14 +55.43
SDY Speedy Hire plc -7.66 -7.84 -12.96 -3.69 +21.51 -10.13 -37.99 -64.18
DGI9 Digital 9 Infrastructure plc -4.98 -8.04 -12.71 -43.59 -42.78 -78.36 -93.88 n/a
CLDN Caledonia Investments plc -3.76 -7.24 -12.60 -13.05 -14.51 +0.30 -7.11 +25.42
JIGI JPMorgan India Growth & Income plc -4.09 -6.45 -12.45 -12.28 -2.56 -1.93 +10.92 +22.68
ITRK Intertek Group plc -14.57 -9.92 -12.11 -14.10 -22.57 -18.65 -4.23 -24.88
ABF Associated British Foods plc -5.44 -3.46 -12.02 -15.86 -1.45 -17.53 -8.36 -20.65
CCR C & C Group plc -5.44 -3.64 -11.89 -35.35 -22.88 -22.78 -24.46 -58.37
LTI Lindsell Train Investment Trust plc -0.34 -6.60 -11.87 -21.64 -27.12 -27.65 -42.05 -53.41
BWY Bellway plc -14.29 -7.73 -11.82 +1.70 +7.66 -13.35 +11.12 -24.41
MSLH Marshalls Plc -14.13 -10.34 -11.57 -12.27 -37.62 -49.48 -51.81 -77.43
TTG TT Electronics plc -3.00 -10.05 -11.55 +16.40 +42.30 -16.74 -41.95 -43.22
SHAW Shawbrook Group Plc -0.13 -19.78 -11.53 n/a n/a n/a n/a n/a
ALFA Alfa Financial Software Holdings Ltd +2.07 +0.41 -11.26 -19.59 -17.05 +16.57 +27.10 +52.95
LSL LSL Property Services Plc -6.64 -10.49 -11.15 -14.64 -14.64 -7.36 -12.45 -10.82
AIE Ashoka India Equity Inv Trust Plc -4.23 -5.37 -11.03 -11.19 -6.67 -5.18 +24.28 +69.40
OCI Oakley Capital Investments Ltd -0.61 -3.54 -10.91 -14.04 +2.73 +6.87 +4.26 +75.00
BRBY Burberry Group plc -5.63 -6.99 -10.81 -10.55 +2.57 -13.51 -56.57 -41.15
WPP WPP plc -4.22 -1.64 -10.80 -33.95 -58.23 -62.94 -74.49 -70.34
SNWS Smiths News plc -4.23 -8.65 -10.70 +10.84 +15.69 +34.04 +26.80 +116.38
WWH Worldwide Healthcare Trust plc -4.19 -3.52 -10.44 +0.73 +6.69 +3.94 +6.69 -2.42
ICGT ICG Enterprise Trust plc -5.47 -7.25 -10.38 -1.85 +6.14 +10.56 +21.23 +32.88
XPS XPS Pensions Group Plc -0.96 -9.94 -10.33 -10.98 -17.20 +28.33 +84.98 +152.46
RM. RM plc -2.02 -3.96 -10.19 -3.00 -4.20 +67.24 +45.65 -52.68
ELIX Elixirr International plc -0.86 -8.20 -9.87 -4.93 -15.16 +22.83 +36.08 +87.57
AJB AJ Bell Plc +2.72 -2.19 -9.38 -11.56 +7.26 +43.20 +30.62 +9.36
BYIT Bytes Technology Group plc +4.28 +6.75 -9.29 -23.76 -24.52 -44.88 -20.74 -18.87
BOWL Hollywood Bowl Group Plc -2.26 -0.57 -9.11 +3.59 +1.96 -21.48 +7.90 +14.82
OTB On The Beach Group plc -2.87 -6.35 -8.74 -27.60 -11.82 +33.29 +15.28 -55.46
DGE Diageo plc -8.24 -13.32 -8.68 -25.00 -31.13 -46.96 -57.00 -48.14
ELM Elementis plc -8.19 -8.85 -8.63 -6.85 -0.52 +9.64 +20.57 +16.25
NCC NCC Group plc -0.30 +0.15 -8.58 -9.08 -0.45 +6.27 -22.05 -49.06
PETS Pets At Home Group PLC -6.91 -10.02 -8.58 -15.36 -17.66 -29.09 -49.77 -47.85
IHP Integrafin Holdings Plc +0.16 -8.21 -8.48 -4.64 -0.16 +15.23 +16.24 -34.93
ORIT Octopus Renewables Infrastructure Trust plc +1.85 -3.85 -8.33 -19.71 -13.39 -34.45 -43.30 -51.11
MRO Melrose Industries plc -4.91 -14.60 -8.32 -12.66 -3.31 -14.87 +14.30 +3.01
BYG Big Yellow Group -9.71 -9.36 -8.30 +1.51 +4.92 -9.97 -22.84 -14.40
RGL Regional REIT Ltd -3.13 -10.28 -8.05 -21.95 -12.73 -49.31 -83.95 -87.61
BBH Bellevue Healthcare Trust plc -5.14 -9.64 -7.92 +5.90 -3.68 -16.49 -25.50 -30.99
RESI Residential Secure Income REIT -7.90 -2.90 -7.90 -6.29 -5.96 +3.47 -24.08 -40.44
PIN Pantheon International Plc -2.96 -5.36 -7.89 +2.84 +5.67 +8.16 +33.53 +43.54
HVPE Harbourvest Global Private Equity -4.32 -6.19 -7.84 +2.86 +6.67 +23.61 +32.11 +47.84
ANII Aberdeen New India Investmen Trust -2.18 -5.03 -7.71 -8.30 +2.28 +6.21 +34.46 +32.96
ARR Aurora UK Alpha Plc -6.60 -9.01 -7.65 +0.20 +3.13 +1.23 +11.99 +20.44
JD. JD Sports Fashion plc -6.76 -6.00 -7.59 -19.08 +1.06 -34.67 -57.66 -51.05
FORT Forterra plc -11.37 -7.27 -7.57 -10.52 +4.08 -3.22 -22.04 -37.28
NXT Next plc -3.66 +0.97 -7.46 +6.76 +32.66 +54.76 +84.07 +76.01
TRN Trainline plc -0.97 -6.21 -7.46 -27.57 -36.38 -37.65 -27.05 -59.35
TRIG The Renewables Infrastructure Group Limited +0.60 -3.99 -7.42 -12.69 -8.30 -34.82 -45.38 -45.29
GROW Molten Ventures plc -2.55 -4.17 -7.25 +24.02 +57.14 +75.04 +17.85 -43.87
3IN 3i Infrastructure plc -2.92 +0.87 -7.17 -1.55 +9.05 +5.27 +12.56 +21.57
JSG Johnson Service Group plc -11.08 -10.22 -7.14 -17.51 -9.97 -8.71 +14.64 -19.25
BARC Barclays plc -10.75 -15.64 -6.96 +11.94 +31.05 +136.46 +134.51 +135.55
BGEU Baillie Gifford European Growth Trust Plc -5.59 -5.59 -6.92 -1.87 -0.10 +2.89 +1.53 -27.19
NWG NatWest Group plc -7.01 -12.71 -6.80 +13.75 +23.97 +128.05 +97.60 +184.23
III 3i Group Plc -9.27 -10.11 -6.72 -23.15 -21.18 +19.51 +83.00 +165.43
CTPE CT Private Equity Trust Plc -5.88 -13.51 -6.61 +0.84 +1.91 +6.19 -2.24 +63.54
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...