We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,760.23
-15.90 (-0.28%)
Day high
5,787.75
Day low
5,728.14

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -4.42 +6.90 -98.73 -98.84 -99.25 -99.30 -98.82 -98.90
IGG IG Group Holdings Plc -5.12 -29.05 -44.94 -38.33 -15.10 +0.92 +50.68 +14.28
ASLI Abrdn European Logistics Income Plc -0.93 -0.19 -44.56 -56.11 -70.18 -82.03 -79.69 -90.54
VANQ Vanquis Banking Group plc +4.29 -3.29 -40.86 -36.49 -37.50 +32.02 -39.22 -80.17
CWR Ceres Power Holdings -16.72 -40.81 -35.81 -45.39 +8.16 +12.33 +22.73 -77.05
SDY Speedy Hire plc -10.93 -13.07 -31.37 -37.61 -51.34 -63.78 -58.47 -79.17
TLW Tullow Oil plc -9.83 -50.85 -30.46 -8.75 +8.35 -57.06 -68.26 -78.21
MAB1 Mortgage Advice Bureau (Holdings) Ltd +4.51 +3.95 -27.24 -28.46 -43.99 -50.13 -30.55 -72.52
ELIX Elixirr International plc -3.97 -3.97 -26.22 -36.65 -45.37 -30.86 -1.22 -31.83
GCL Geiger Counter Ltd -9.83 -25.69 -25.43 -44.39 -24.91 -13.80 -8.30 -31.04
GBG GB Group plc -0.77 +4.59 -25.12 -26.71 -37.12 -51.71 -32.67 -83.05
RPI Raspberry Pi Holdings plc -6.66 -13.38 -22.69 -9.06 +47.04 +51.10 n/a n/a
GDWN Goodwin plc +0.70 +1.70 -21.98 +20.50 -5.03 +110.88 +177.91 +305.08
BARC Barclays plc -5.93 -11.62 -21.66 -4.86 +5.25 +70.90 +182.56 +104.67
INCH Inchcape plc -7.59 -18.86 -21.11 -19.76 -16.03 -16.20 -3.69 -20.92
RTO Rentokil Initial Plc +7.31 +4.92 -21.07 -31.36 -23.16 -10.41 -26.58 -43.35
AAF Airtel Africa plc -4.21 -11.93 -20.95 -25.23 +18.58 +138.60 +143.93 +176.80
HSW Hostelworld Group plc -1.18 -17.03 -20.19 -25.84 -33.49 -37.23 -28.38 +6.35
PNN Pennon Group +2.70 -18.36 -20.12 -30.00 -30.26 -20.41 -30.70 -59.03
LUCE Luceco Plc -2.86 -7.69 -19.37 -4.23 +53.15 +37.10 +81.17 -39.47
GAW Games Workshop Group -5.53 -9.48 -19.18 -16.95 +5.18 +33.64 +63.69 +51.99
PRU Prudential plc -2.87 -7.38 -18.82 -21.95 -13.69 +34.19 +6.04 -39.55
PLUS Plus500 Ltd -2.55 -4.25 -18.77 -26.63 +2.30 +37.20 +151.72 +136.18
MGNS Morgan Sindall Group Plc -2.02 -7.09 -18.57 -20.28 -17.53 -2.00 +97.35 +69.63
ENT Entain plc +0.99 -2.50 -18.23 -24.28 -44.77 -37.50 -52.07 -78.91
SHAW Shawbrook Group Plc -3.74 -9.42 -18.18 -19.23 n/a n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc -7.51 -13.97 -17.80 -27.82 -49.27 -47.58 -45.49 -72.46
OXIG Oxford Instruments plc -9.37 -14.34 -17.35 -11.86 +32.20 +18.29 +36.10 +5.32
BAB Babcock International Group -2.35 -5.68 -17.18 -20.81 -22.64 +95.67 +136.46 +183.40
BIOG Biotech Growth Trust plc (The) +1.36 -14.96 -16.75 +1.98 +23.69 +29.79 +84.59 +14.90
UTG Unite Group +2.46 -1.38 -16.50 -2.85 -22.83 -49.91 -47.34 -58.46
CTHT CT Healthcare Trust plc +0.83 -3.02 -16.44 -12.23 -5.86 -14.57 -3.94 -38.01
ANTO Antofagasta plc -10.35 -18.63 -15.82 -20.44 +15.37 +68.26 +135.00 +112.03
RNK Rank Group +3.96 -0.38 -15.54 -22.44 -38.24 -5.97 +7.07 -50.32
BBOX Tritax Big Box REIT plc -1.11 -2.79 -15.14 -8.69 -7.39 -4.99 +7.61 -35.46
JCGI JPMorgan China Growth & Income Plc -5.38 -13.45 -15.06 -19.82 -20.38 -2.14 +6.28 -57.29
HTG Hunting plc -1.58 +3.19 -15.04 -18.47 +15.76 +31.81 +31.17 +109.98
CGS Castings plc +0.36 -4.48 -15.03 +4.92 +13.06 -1.77 -25.34 -23.06
PSDL Phoenix Spree Deutschland Ltd -3.72 -6.38 -14.62 -22.98 -17.23 -23.74 -19.44 -65.72
RR. Rolls Royce Holdings Plc -13.80 -22.55 -14.33 +0.34 +5.02 +107.37 +472.09 +761.73
STB Secure Trust Bank plc -6.80 -9.99 -14.05 +9.60 +46.37 +75.19 +125.33 +12.99
III 3i Group Plc -6.36 -12.96 -13.58 -13.66 -46.92 -29.97 +13.90 +74.88
CHRY Chrysalis Investments Limited -5.04 -5.47 -13.51 -27.02 -46.49 -26.94 +14.08 -74.30
INOV Schroders Capital Global Innovation Trust -4.00 -12.20 -13.51 -4.00 -2.70 +43.50 -3.52 -58.14
SAFE Safestore Holdings +2.12 +0.95 -13.39 -24.91 -28.12 -37.07 -20.64 -56.34
SERE Schroder European Real Estate Investment Trust plc -6.78 -9.24 -13.25 -10.42 -14.33 -19.12 -17.42 -47.24
IBST Ibstock plc -1.16 +8.70 -12.78 -23.64 -41.63 -58.88 -34.21 -59.38
DATA GlobalData plc -3.88 +8.24 -12.74 -38.31 -43.01 -64.81 -54.49 -95.32
OSB OSB Group plc -2.58 -4.55 -12.74 -11.54 -12.74 +29.77 +61.43 -4.36
RHIM RHI Magnesita NV -12.59 -12.74 -12.59 -7.99 +18.74 -21.40 -2.35 -22.43
GYM Gym Group plc -2.43 -0.55 -12.56 -0.28 +30.22 +18.46 +70.75 -32.34
FCSS Fidelity China Special Situations PLC -2.38 -11.37 -12.23 -22.87 -28.93 +3.91 +14.72 -32.13
APN Applied Nutrition plc +0.86 +7.10 -12.11 +31.54 +63.88 n/a n/a n/a
MNL Manchester & London Inv Tst plc -6.38 -10.75 -12.00 -1.68 +7.32 +25.53 +111.79 +53.58
ENRG VH Global Energy Infrastructure Plc -3.00 -6.92 -11.99 -10.53 -6.92 -11.02 -16.75 -37.28
OXB Oxford Biomedica plc +0.98 +6.86 -11.99 -19.31 -13.18 +20.66 +118.72 -67.05
ABDN Aberdeen Group Plc -9.64 -12.21 -11.93 +2.52 +5.79 +31.50 +39.55 -16.34
MNG M&G plc -0.57 -5.08 -11.70 +4.94 +19.06 +54.45 +60.07 +57.45
ITV ITV plc -3.02 -5.30 -11.55 -21.68 -7.48 -15.12 -0.40 -38.20
PZC PZ Cussons Plc -5.27 -5.08 -11.55 +15.88 +19.13 +8.98 -30.81 -58.30
HSBA HSBC Holdings plc -5.32 -10.74 -11.46 +1.05 +36.18 +98.85 +120.73 +210.95
PAG Paragon Banking Group plc -0.77 -6.46 -11.32 -8.99 -16.14 -3.80 +50.28 +30.93
ATYM Atalaya Mining Copper SA -17.41 -23.49 -11.31 +2.63 +23.95 +116.67 +166.50 +101.39
DOCS Dr Martens plc -4.65 -2.24 -11.23 -1.35 -30.73 +19.60 -44.41 -82.14
HLMA Halma plc -5.37 -9.49 -11.12 -27.02 -7.79 +31.12 +75.83 +9.67
CURY Currys plc -4.55 -1.23 -11.02 +11.75 -0.41 +68.83 +217.94 +17.85
PRTC Puretech Health plc -4.01 -5.17 -10.86 -12.56 -17.79 -29.76 -33.09 -68.35
BGCG Baillie Gifford China Growth Trust plc -3.57 -9.09 -10.60 -13.46 -12.34 +18.94 +36.71 -31.65
TRY TR Property Investment Trust plc +1.09 -2.79 -10.59 -14.83 -16.24 -15.35 +8.79 -41.49
FDM FDM Group plc +1.17 -1.52 -10.55 -6.85 -19.09 -72.09 -75.78 -91.59
LLOY Lloyds Banking Group plc -4.01 -6.42 -10.49 +1.79 +17.77 +63.34 +143.03 +106.57
PHI Pacific Horizon Investment Trust plc -3.19 -15.18 -10.33 -2.31 +28.06 +67.01 +86.92 +3.74
CHG Chemring Group plc +0.00 -1.10 -10.31 -1.01 -5.18 +45.81 +88.97 +79.83
CLI CLS Holdings plc -5.80 +3.29 -10.11 -1.46 -22.53 -52.18 -50.42 -79.11
JEGI JPMorgan European Growth & Income plc -3.12 -8.17 -10.07 -7.78 -1.95 +30.92 +48.69 +42.30
SCT Softcat plc -2.18 -9.96 -9.86 +25.04 +2.28 +8.55 +18.36 -17.59
FSJ James Fisher & Sons plc -2.01 +1.86 -9.69 -5.60 +12.60 +25.14 +47.47 -44.13
BAG Barr (A.G.) +1.58 -1.70 -9.69 -9.62 -16.23 -8.83 +14.23 +13.11
JAGI JPMorgan Asia Growth and Income Plc -4.43 -14.52 -9.44 -2.26 +17.73 +39.25 +55.09 +18.00
LIVE Living REIT Plc +0.28 -5.32 -9.30 -3.13 +2.59 +13.38 +42.40 -28.08
GABI GCP Asset Backed Income Fund Limited +0.68 -1.67 -9.23 -5.45 -13.24 -26.25 +10.49 -40.04
CTPE CT Private Equity Trust Plc -1.30 -4.22 -9.20 -7.72 -6.20 +3.06 +4.85 -3.40
RIO Rio Tinto plc -8.58 -13.45 -9.12 -16.07 +17.54 +25.94 +27.41 +33.35
AEP AEP Plantations Plc -12.21 -24.12 -9.08 -91.45 -88.02 -76.10 -77.84 -77.94
CBG Close Brothers Group plc +0.26 -1.87 -8.82 -18.13 -12.89 +2.66 -50.21 -73.99
BRGE BlackRock Greater Europe Investment Trust plc -4.09 -8.63 -8.63 -3.57 -10.30 -4.59 +15.63 -21.28
TCAP TP ICAP Group plc -2.16 -4.35 -8.50 +2.26 +22.24 +35.30 +84.50 +94.90
HRI Herald Investment Trust plc +1.46 -5.28 -8.10 -1.42 +10.76 +33.33 +72.89 +19.06
SRAD Stelrad Group plc +2.07 +0.00 -8.07 +13.41 -8.36 -3.90 +54.57 n/a
ENOG Energean -1.01 -4.67 -8.01 -13.83 -20.88 -22.55 -11.39 -16.62
STAN Standard Chartered plc -7.92 -14.06 -8.01 +11.48 +39.69 +132.55 +173.00 +300.59
EGL Ecofin Global Utilities & Infrastructure Trust plc +1.98 +4.05 -7.89 -7.89 +8.44 +31.29 +67.43 +28.82
BSRT Baker Steel Resources Trust Ltd -5.65 -17.02 -7.87 -9.30 +51.95 +148.94 +239.13 +39.29
SBRE Sabre Insurance Group Plc -8.35 -0.47 -7.85 +11.04 +25.56 +25.56 +11.18 -13.69
RGL Regional REIT Ltd +2.74 +0.33 -7.69 +0.22 -20.07 -30.12 -68.09 -89.66
AAIF Aberdeen Asian Income Fund Limited -3.67 -12.16 -7.67 -2.69 +12.89 +31.36 +53.11 +27.59
SREI Schroder Real Estate Investment Trust Ltd -0.94 +2.93 -7.56 -15.18 -23.55 -16.27 +2.43 -16.44
FRES Fresnillo -15.08 -20.08 -7.53 -32.60 +5.43 +202.42 +339.14 +151.91
FCH Funding Circle PLC +3.45 +12.66 -7.49 +39.07 +68.54 +43.84 +476.92 +34.96
RTW RTW Biotech Opportunities Ltd +0.00 -3.83 -7.38 -0.44 +33.73 +46.75 +100.00 +20.53
MTRO Metro Bank Holdings plc -3.11 -6.14 -7.32 +15.22 +44.64 +131.43 +252.17 +52.97
IMI IMI plc -6.17 -10.21 -7.29 -2.10 +19.79 +59.77 +91.24 +67.22
DPLM Diploma plc -12.67 -9.58 -7.27 -1.78 +24.03 +60.53 +139.90 +134.99
LIO Liontrust Asset Management -8.75 +5.13 -7.21 +4.34 -11.24 -41.36 -51.45 -86.93
LMP LondonMetric Property plc +0.50 +1.07 -7.06 -6.97 -9.17 -9.71 +11.92 -30.12
FOXT Foxtons Group plc +1.64 +1.92 -7.00 -10.47 -32.36 -37.58 +1.92 -22.98
DLN Derwent London plc +0.27 +4.63 -6.89 +8.56 +1.62 -16.95 +2.68 -44.29
BERI BlackRock Energy And Resources Income Trust plc -6.25 -9.34 -6.78 -14.95 +17.86 +38.08 +50.14 +64.59
CNA Centrica plc +0.03 +1.59 -6.72 -27.59 -15.71 +22.10 -2.71 +156.12
VTY Vistry Group Plc +6.56 -5.45 -6.63 -25.60 -63.19 -73.48 -62.90 -78.26
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...