We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,425.73
-24.30 (-0.45%)
Day high
5,451.41
Day low
5,424.69

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SHAW Shawbrook Group Plc +1.73 +12.41 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc +3.18 +0.86 n/a n/a n/a n/a n/a n/a
VID Videndum plc -4.00 -64.71 -76.00 -86.21 -91.95 -96.50 -98.97 -98.72
EVOK Evoke Plc +1.82 -1.10 -55.20 -65.75 -65.00 -74.18 -76.08 -92.89
ADIG Abrdn Diversified Income & Growth Trust -0.56 -3.96 -41.70 -41.96 -40.40 -67.44 -70.40 -72.89
TLW Tullow Oil plc +9.00 -3.28 -38.36 -56.26 -72.42 -81.42 -80.90 -79.04
PAY Paypoint Plc -0.21 +8.55 -37.29 -41.95 -37.12 -8.29 -6.48 -25.39
BME B&M European Value Retail SA -5.27 -3.57 -37.24 -41.31 -55.88 -70.47 -64.27 -69.66
BCG Baltic Classifieds Group plc -3.24 +12.54 -35.17 -39.73 -40.81 -12.27 +34.47 n/a
CARD Card Factory plc -2.35 -32.42 -33.50 -25.28 -32.14 -34.16 -21.12 +58.52
DGI9 Digital 9 Infrastructure plc +3.45 +1.69 -28.91 -38.78 -69.36 -81.42 -93.26 n/a
RMV Rightmove plc -2.05 -6.22 -27.30 -34.55 -20.84 -8.02 -5.91 -21.43
AUTO Auto Trader Group plc -2.42 -5.76 -26.71 -29.29 -27.23 -17.17 +6.15 -6.03
SPI Spire Healthcare Group plc +3.12 -2.38 -26.65 -24.56 -24.23 -23.39 -27.88 +5.91
PTEC Playtech plc -7.16 -6.99 -26.32 -27.91 -62.64 -38.28 -51.64 -39.49
III 3i Group Plc +0.00 +0.40 -25.53 -19.74 -10.44 +41.47 +135.93 +169.88
RNK Rank Group -0.70 -6.67 -25.11 -28.15 +21.99 +39.86 +21.54 -30.17
LIO Liontrust Asset Management -6.98 -3.71 -24.85 -31.62 -47.94 -59.66 -78.79 -81.74
TEP Telecom Plus plc +0.29 -1.72 -24.70 -32.25 -21.06 -10.33 -33.24 -7.17
HFG Hilton Food Group Plc -0.79 -0.20 -23.86 -42.01 -44.76 -34.51 -11.01 -54.95
TET Treatt plc +6.13 +1.64 -22.95 -12.17 -53.79 -56.79 -66.38 -73.73
ITH Ithaca Energy plc -5.70 -9.97 -22.30 +1.57 +24.92 +9.28 -8.91 n/a
WTB Whitbread plc -0.39 +6.00 -22.24 -13.26 -14.08 -28.49 -9.17 -19.00
RPI Raspberry Pi Holdings plc +3.83 -3.50 -21.86 -34.81 -48.26 n/a n/a n/a
RSE Riverstone Energy Ltd -1.37 +0.00 -21.44 -12.97 -8.42 -14.11 +15.06 +147.59
UTG Unite Group -0.36 +5.57 -21.36 -31.39 -31.68 -45.73 -39.87 -44.27
TRN Trainline plc -1.53 +4.40 -21.06 -21.90 -47.22 -29.66 -23.92 -54.27
TRST Trustpilot Group plc +3.72 +18.03 -20.15 -25.13 -40.41 +24.14 +69.08 n/a
JD. JD Sports Fashion plc -2.02 +1.02 -20.08 -7.20 -14.68 -30.42 -41.38 -51.12
KMR Kenmare Resources plc -0.97 +0.00 -20.06 -21.78 -21.05 -33.33 -41.91 -29.17
FUTR Future plc +0.10 -16.96 -19.98 -24.84 -46.11 -32.33 -62.55 -70.59
NESF NextEnergy Solar Fund Ltd +0.61 -8.79 -19.42 -32.15 -24.55 -45.09 -55.61 -53.46
ASLI Abrdn European Logistics Income Plc +3.04 -22.68 -18.86 -56.08 -53.28 -53.68 -63.33 -74.79
MEGP ME Group International plc -1.45 -6.27 -18.63 -33.30 -28.35 +17.82 +31.05 +189.82
MACF MacFarlane Group plc +2.78 +6.02 -17.41 -36.75 -32.11 -38.59 -28.16 -19.13
CRST Crest Nicholson Holdings plc -3.84 +1.17 -17.34 -24.58 -15.62 -36.20 -46.63 -55.23
MCG Mobico Group plc -3.69 +2.28 -17.27 -26.97 -72.17 -73.34 -83.78 -90.74
BSIF Bluefield Solar Income Fund Limited +1.60 -3.59 -17.00 -28.63 -24.95 -41.34 -49.60 -47.22
FSFL Foresight Solar Fund Ltd +0.95 -4.33 -16.99 -25.49 -14.89 -36.00 -45.85 -37.86
RCH Reach plc +2.04 -0.72 -16.79 -24.14 -30.11 -22.26 -48.60 -65.41
BNZL Bunzl plc -1.92 -4.83 -16.41 -12.48 -37.02 -35.25 -29.38 -18.11
DOCS Dr Martens plc +0.85 -1.41 -16.20 +0.20 +3.56 -8.65 -62.34 n/a
AJB AJ Bell Plc +2.56 -7.27 -15.68 -10.56 +1.02 +57.12 +28.33 +4.25
ESNT Essentra Plc -3.31 -7.16 -15.55 -18.78 -28.26 -42.91 -57.16 -69.50
AML Aston Martin Lagonda -1.41 -4.05 -14.09 -22.42 -40.36 -70.21 -58.02 -90.89
CHG Chemring Group plc +5.29 +4.19 -14.08 -11.16 +52.14 +43.99 +68.93 +71.55
HIK Hikma Pharmaceuticals +2.26 -0.56 -13.72 -19.91 -21.53 -14.74 -5.34 -40.64
ESP Empiric Student Property plc +0.26 +4.43 -13.65 -22.51 -7.27 -17.93 -10.88 +4.01
AT. Ashtead Technology Holdings Plc +5.79 -8.97 -13.18 -27.55 -45.57 -47.62 +1.75 n/a
FGP FirstGroup plc -1.56 +6.96 -12.71 -14.68 +15.11 +7.57 +79.90 +168.13
HEAD Headlam Group plc +0.64 -12.96 -12.64 -46.59 -66.78 -77.51 -85.67 -87.92
MKS Marks & Spencer Group plc +0.03 -2.12 -12.64 -4.71 -14.42 +15.27 +138.17 +134.84
PINE Pinewood Technologies Group plc -1.83 -5.95 -12.45 -23.85 +0.87 +956.15 +1,712.50 +2,766.56
TBCG TBC Bank Group Plc -3.79 -2.60 -12.18 -17.95 +25.96 +40.86 +78.23 +197.73
DOM Domino's Pizza Group plc +0.69 -0.06 -11.67 -32.05 -43.77 -52.87 -41.77 -47.37
GAMA Gamma Communications plc -4.44 -6.06 -11.52 -21.44 -42.96 -18.24 -20.02 -45.83
SDY Speedy Hire plc +1.60 -5.93 -11.50 -18.06 -9.29 -25.29 -39.38 -63.51
SCT Softcat plc -2.46 -5.44 -11.46 -16.11 -10.15 +6.03 +12.19 -9.33
GEN Genuit Group plc -1.52 -1.37 -11.39 -15.89 -15.22 -17.29 +2.87 -44.31
ENT Entain plc +0.81 +1.66 -11.16 -15.76 +11.40 -21.00 -45.46 -47.14
REL RELX plc +1.02 +1.42 -11.12 -21.06 -16.04 -0.71 +31.37 +61.91
AVON Avon Technologies Plc +0.55 +2.34 -11.09 -7.18 +23.22 +113.49 +67.06 -44.19
BEZ Beazley plc -4.50 +3.07 -10.49 -11.43 -0.86 +48.16 +17.49 +114.82
XAR Xaar +7.35 -8.75 -10.25 -13.10 +33.54 -3.95 -46.84 -35.59
PCA Palace Capital plc -5.05 -3.89 -10.23 -12.22 -11.83 -10.63 -6.84 -3.66
LRE Lancashire Holdings -5.14 +6.10 -10.18 +4.10 -7.59 -2.09 -6.95 -17.76
UKW Greencoat UK Wind plc +0.51 +1.02 -10.16 -19.38 -23.67 -32.93 -34.52 -26.67
DCC DCC plc -5.57 -12.20 -10.03 -8.54 -15.72 -22.65 +3.37 -21.21
HLCL Helical plc +0.64 -2.07 -10.00 -16.00 +7.63 -11.48 -42.73 -52.75
TRIG The Renewables Infrastructure Group Limited +0.00 -5.36 -9.93 -22.84 -20.53 -38.48 -47.96 -46.26
MOTR Motorpoint plc +2.58 +0.00 -9.74 -21.47 +4.51 +36.27 -4.14 -51.23
ONT Oxford Nanopore Technologies plc +8.43 +11.39 -9.45 -6.09 +4.20 -28.77 -46.47 n/a
PFD Premier Foods plc -3.36 -5.86 -9.44 -15.23 -10.12 +24.44 +46.49 +60.89
BYIT Bytes Technology Group plc +0.11 +3.27 -9.41 +1.41 -17.76 -36.58 -6.78 +8.49
PRTC Puretech Health plc -1.10 +2.95 -9.38 -2.33 -16.60 -39.32 -53.48 -67.79
ALFA Alfa Financial Software Holdings Ltd -2.56 -5.63 -9.31 -5.42 -2.78 +42.03 +26.97 +55.19
ADM Admiral Group -5.32 -2.95 -9.19 -9.68 +14.11 +12.50 +35.97 +0.17
LTI Lindsell Train Investment Trust plc -0.62 -4.15 -9.01 -24.09 -20.25 -26.59 -37.88 -55.90
CPG Compass Group plc -2.74 -2.74 -8.97 -7.69 -12.79 +7.96 +20.74 +63.88
ENQ EnQuest plc -2.27 -1.71 -8.83 -18.10 -25.00 -25.76 -50.14 -16.91
NCC NCC Group plc -4.43 -7.47 -8.73 -5.77 -7.34 +7.90 -35.05 -48.14
BAG Barr (A.G.) -2.22 -2.68 -8.18 -11.10 +1.98 +16.64 +13.84 +20.27
BREE Breedon Group plc -2.18 -0.98 -7.93 -13.79 -26.43 -7.83 +394.79 +268.26
MOON Moonpig Group Plc +0.00 -5.53 -7.87 -7.24 -4.65 +30.91 +67.35 n/a
RESI Residential Secure Income REIT +0.36 -3.44 -7.87 -6.02 -3.77 -5.39 -32.94 -38.24
MNL Manchester & London Inv Tst plc +0.38 +0.12 -7.82 -0.37 +3.89 +50.47 +148.30 +32.34
FDM FDM Group plc -5.49 -8.35 -7.81 -41.43 -58.37 -71.37 -83.30 -88.67
FRAS Frasers Group plc +1.85 +1.18 -7.60 +1.48 +13.75 -18.76 -9.43 +49.11
ICG ICG Plc +2.32 +1.73 -7.59 +10.42 -0.56 +33.25 +76.45 +19.03
ITRK Intertek Group plc -0.39 +0.48 -7.46 -4.59 -1.79 +9.50 +8.93 -21.48
SYNT Synthomer plc -1.55 +8.36 -7.30 -32.37 -58.06 -64.53 -94.46 -98.10
SFR Severfield plc +0.71 -4.08 -7.24 -26.37 -45.56 -54.07 -54.52 -60.61
SEIT SDCL Efficiency Income Trust Plc +1.34 -15.74 -7.02 -5.36 -4.33 -10.77 -47.00 -50.70
CURY Currys plc +0.93 -1.89 -6.94 +4.67 +38.55 +163.25 +114.69 +8.60
RGL Regional REIT Ltd +3.07 +2.87 -6.77 -14.76 -7.89 -67.45 -82.68 -86.37
HBR Harbour Energy plc -2.32 -7.37 -6.74 -3.15 -27.22 -35.94 -35.19 -52.78
MONY Mony Group Plc +0.59 +2.70 -6.74 -14.12 -2.56 -30.75 -6.60 -31.46
BA. BAE Systems plc +9.77 +12.46 -6.67 +0.11 +64.25 +63.18 +119.34 +272.57
VANQ Vanquis Banking Group plc -1.01 +2.43 -6.65 +19.19 +143.80 -2.32 -42.61 -63.51
BMS Braemar Plc +4.17 +6.13 -6.64 +3.69 -6.25 -23.47 -28.34 +50.00
DGE Diageo plc +2.59 -1.59 -6.59 -13.86 -34.33 -40.54 -54.92 -44.20
FSG Foresight Group Holdings Ltd +2.07 +8.05 -6.44 -1.66 +11.87 +6.24 +1.14 n/a
SN. Smith & Nephew plc +1.78 -0.71 -6.41 +13.00 +26.87 +20.54 +8.28 -22.68
BRK Brooks Macdonald Group +3.80 +0.31 -6.29 -3.24 -0.61 -14.58 -27.11 -2.38
BPT Bridgepoint Group plc +3.08 +5.22 -6.24 -9.08 -16.84 +11.94 +48.76 n/a
HAS Hays plc -3.12 +0.28 -6.05 -19.06 -31.46 -49.49 -55.05 -63.33
VP. Vp plc -2.19 -0.74 -5.96 -10.67 -2.55 -10.29 -20.12 -30.39
WPP WPP plc +2.44 +18.22 -5.85 -33.40 -55.83 -54.67 -59.56 -58.39
REC Record Plc -0.73 +0.37 -5.54 -13.06 +4.40 -23.10 -40.65 +13.75
SMWH WH Smith Plc -2.56 -9.72 -5.29 -43.21 -47.13 -51.88 -60.28 -59.15
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...