We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,775.83
-13.65 (-0.24%)
Day high
5,809.00
Day low
5,775.83

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -3.57 -98.88 -98.81 -98.74 -99.29 -99.20 -98.83 -98.99
AEP AEP Plantations Plc +1.50 +5.51 -86.73 -87.39 -85.02 -66.61 -73.29 -68.72
ASLI Abrdn European Logistics Income Plc +0.94 -44.44 -41.85 -60.81 -68.39 -82.74 -83.69 -90.53
CWR Ceres Power Holdings +20.32 +6.19 -36.11 +37.56 +194.01 +126.76 +29.32 -61.89
VANQ Vanquis Banking Group plc -3.00 -3.75 -35.53 -31.99 -35.42 +23.79 -39.71 -78.27
RPI Raspberry Pi Holdings plc +17.63 +0.74 -31.25 +96.94 +51.94 +75.33 n/a n/a
ELIX Elixirr International plc -19.90 -23.43 -30.03 -20.16 -41.18 -22.70 -10.64 -4.98
SDY Speedy Hire plc -1.05 -20.42 -28.38 -25.54 -36.94 -58.79 -55.83 -77.88
IGG IG Group Holdings Plc +4.13 +2.17 -28.34 -6.00 +25.74 +49.37 +112.97 +59.51
MAB1 Mortgage Advice Bureau (Holdings) Ltd +6.94 -27.12 -27.40 -30.09 -44.49 -32.35 -27.40 -72.04
CPI Capita plc -7.08 -20.64 -27.12 -6.69 -15.21 -23.92 -16.48 -70.13
PLUS Plus500 Ltd +2.74 -4.03 -26.71 -15.96 +13.22 +40.45 +156.96 +150.21
RTO Rentokil Initial Plc -3.56 -8.02 -26.25 -31.81 -11.81 -13.21 -46.95 -48.42
DATA GlobalData plc +6.95 -28.83 -25.65 -9.64 -54.55 -71.01 -61.90 -95.93
AT. Ashtead Technology Holdings Plc +3.50 -2.02 -25.27 -14.68 -2.72 -45.43 -20.93 n/a
VSVS Vesuvius plc +1.26 -2.94 -20.66 -5.72 -2.12 -5.40 -15.55 -29.03
FOXT Foxtons Group plc +1.95 +0.41 -19.98 -19.01 -35.02 -41.27 -0.95 -28.14
CRST Crest Nicholson Holdings plc +0.18 -15.78 -19.80 -44.62 -63.40 -70.49 -69.35 -86.18
GBG GB Group plc -1.59 -5.24 -19.78 -23.98 -33.00 -53.19 -31.86 -83.66
HTG Hunting plc -3.65 -5.56 -19.30 -19.05 +19.16 -5.32 +18.60 +87.04
RCH Reach plc +2.60 -3.49 -19.10 -29.78 -37.03 -58.99 -49.73 -89.02
GCL Geiger Counter Ltd -1.76 -11.43 -17.94 -14.15 -0.36 +28.28 +4.89 +3.33
OXB Oxford Biomedica plc +6.94 -6.27 -17.56 -20.10 -21.75 +38.10 +80.92 -69.83
IBST Ibstock plc -0.53 -12.09 -17.38 -25.59 -43.92 -59.18 -47.43 -64.97
RNK Rank Group -4.54 -26.39 -17.34 -9.79 -40.23 +2.50 -7.55 -52.66
AML Aston Martin Lagonda -2.63 -4.73 -17.00 -11.12 -58.97 -80.02 -88.40 -95.40
LUCE Luceco Plc +3.26 -0.45 -16.85 +37.04 +78.17 +47.02 +83.47 -36.57
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.63 -2.67 -16.25 +3.04 +0.42 +120.98 +65.97 -70.70
CGS Castings plc -3.48 -8.58 -15.55 +18.38 +6.13 -3.15 -16.82 -25.14
PRTC Puretech Health plc -6.34 -4.59 -15.38 -2.94 -10.53 -21.21 -46.44 -69.39
GDWN Goodwin plc -7.33 -27.03 -15.26 -40.35 +28.87 +89.72 +171.03 +269.19
MNL Manchester & London Inv Tst plc +4.64 -0.80 -14.48 +31.91 +14.02 +54.52 +133.96 +74.04
TEP Telecom Plus plc +0.24 -5.97 -14.33 -36.81 -55.25 -55.44 -47.37 -25.55
ITV ITV plc -0.43 -4.31 -14.17 -11.75 -13.47 -14.76 -5.80 -38.12
PSDL Phoenix Spree Deutschland Ltd -1.52 -9.32 -13.86 -14.12 -9.32 -14.12 -14.12 -63.13
CBG Close Brothers Group plc +0.92 -7.61 -13.59 +14.67 -17.51 -8.21 -53.40 -74.56
CNA Centrica plc +1.18 -2.27 -12.94 -25.95 -10.40 +27.62 -10.29 +179.87
ENT Entain plc -4.33 -11.33 -12.76 -12.37 -44.66 -35.16 -54.86 -79.95
JSG Johnson Service Group plc +2.86 -5.20 -12.53 +3.17 -3.80 -13.53 +2.86 -11.63
BOWL Hollywood Bowl Group Plc +2.69 -10.93 -11.88 +5.52 -1.78 -20.35 -1.39 +1.84
TRST Trustpilot Group plc +1.31 -23.91 -11.56 -8.56 -6.17 -6.78 +113.66 -39.99
LIO Liontrust Asset Management -5.02 -14.65 -11.37 +10.42 -17.19 -53.75 -56.38 -88.65
MGNS Morgan Sindall Group Plc +4.77 -3.57 -11.31 +0.19 -2.70 +40.37 +101.34 +63.81
THG THG plc +2.93 -18.61 -11.28 -3.93 -25.35 -46.94 -60.41 -95.34
BOOT Boot (Henry) plc +0.00 -8.06 -10.94 -19.03 -35.23 -36.67 -28.75 -49.65
GAW Games Workshop Group +2.26 -2.95 -10.79 +4.14 +22.36 +72.31 +64.79 +62.28
AAF Airtel Africa plc -10.70 -4.65 -10.65 -11.56 +38.79 +164.86 +149.60 +217.72
SREI Schroder Real Estate Investment Trust Ltd +0.12 -6.59 -10.65 -14.02 -15.95 -21.86 -1.56 -18.13
WIZZ Wizz Air Holdings plc +12.94 -0.75 -10.62 +19.00 -12.41 -19.76 -44.63 -79.74
IMB Imperial Brands Group -2.70 -2.20 -10.56 -19.97 -20.73 +12.81 +40.85 +57.43
SAFE Safestore Holdings -0.37 -11.69 -10.13 -16.86 -16.60 -40.57 -30.98 -51.94
FSJ James Fisher & Sons plc -2.75 -7.61 -9.96 -16.34 +15.80 +17.40 +25.74 -47.60
BARC Barclays plc -1.06 -5.54 -9.83 +24.45 +21.38 +105.20 +197.89 +156.76
HSW Hostelworld Group plc -5.68 -9.39 -9.78 +1.72 -10.94 -25.89 -17.00 +34.39
HLMA Halma plc +4.68 +2.05 -9.77 -1.00 +6.04 +37.50 +78.65 +15.18
REC Record Plc +0.00 -3.60 -9.51 -16.08 -27.46 -32.06 -46.90 -49.05
CHRY Chrysalis Investments Limited +1.49 -8.23 -9.33 -17.68 -43.62 -21.11 +2.87 -75.00
CLI CLS Holdings plc -3.02 -3.12 -9.27 -8.35 -22.28 -51.77 -63.65 -80.77
IHG InterContinental Hotels Group plc +1.41 -3.36 -9.19 +19.55 +31.37 +42.84 +87.49 +142.70
KMR Kenmare Resources plc +1.44 -13.05 -9.15 -5.78 -40.52 -42.85 -55.46 -57.53
AWEM Ashoka WhiteOak Emerging Markets Trust plc +0.84 +0.00 -9.05 +17.92 +24.83 +67.59 +78.33 n/a
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.98 -4.01 -8.88 -0.98 +18.08 +29.64 +50.60 +28.32
PHI Pacific Horizon Investment Trust plc +7.12 +2.51 -8.63 +27.54 +56.28 +101.76 +103.92 +32.25
EWG WAG Payment Solutions plc -3.98 -11.39 -8.28 -5.71 -3.78 +12.02 -0.95 n/a
GYM Gym Group plc +0.00 -10.43 -8.25 +14.55 +28.57 +17.54 +59.09 -35.16
TRN Trainline plc -0.05 -0.41 -8.08 -7.57 -30.54 -41.21 -27.52 -47.66
CCJI CC Japan Income & Growth Trust plc +1.29 +2.42 -7.86 +20.83 +31.19 +48.92 +58.33 +79.77
ORIT Octopus Renewables Infrastructure Trust plc -1.32 -1.80 -7.69 +2.04 -6.83 -24.53 -34.71 -46.04
PPH PPHE Hotel Group Ltd +1.31 -2.40 -7.54 -7.66 +17.86 +23.52 +47.75 +7.97
SN. Smith & Nephew plc -0.67 -3.65 -7.45 -14.16 -23.64 -10.39 -0.77 -22.78
APN Applied Nutrition plc -2.66 -14.24 -7.43 +23.98 +70.82 n/a n/a n/a
SSIC Seraphim Space Investment Trust -6.17 -7.49 -7.43 n/a n/a n/a n/a n/a
VNH Vietnam Holding Ltd +1.22 -0.30 -7.40 -7.66 -14.56 -16.71 +4.41 +12.76
ZIG Zigup Plc +4.09 -7.19 -7.39 +11.18 +37.74 +13.22 +29.49 +0.12
CPG Compass Group plc -4.11 -2.68 -7.38 +8.02 -8.38 -5.50 +13.05 +55.71
UTG Unite Group -1.79 -10.72 -7.30 +0.86 -33.18 -50.46 -49.07 -59.69
FGP FirstGroup plc +1.29 -3.68 -7.20 +1.77 -20.88 +18.60 +10.77 +93.18
BRBY Burberry Group plc +4.75 -4.25 -7.12 +0.94 -8.69 +69.42 -48.93 -43.89
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.84 -6.86 -3.06 -12.67 -8.06 -5.21 -7.17
JAGI JPMorgan Asia Growth and Income Plc +5.94 +4.12 -6.77 +23.05 +40.44 +74.64 +74.64 +44.11
GABI GCP Asset Backed Income Fund Limited +0.83 +1.68 -6.64 -8.61 -8.89 -22.24 -3.66 -38.58
AAIF Aberdeen Asian Income Fund Limited +5.11 +3.46 -6.53 +20.51 +30.56 +52.31 +63.68 +44.93
TRY TR Property Investment Trust plc +0.70 -6.18 -6.48 -5.56 -8.12 -18.50 -1.03 -40.76
SRAD Stelrad Group plc +4.23 +1.37 -6.33 +18.88 -8.07 -1.99 +33.33 n/a
EVOK Evoke Plc +3.18 -2.78 -6.32 +49.06 -17.61 -28.34 -63.02 -90.85
BATS British American Tobacco plc -1.37 +0.82 -6.32 -3.39 +4.89 +48.22 +53.69 +54.66
SRE Sirius Real Estate Limited -0.49 -5.50 -6.08 -3.34 -6.32 -8.12 +1.39 -30.78
NG. National Grid +3.65 -1.75 -5.77 -6.69 +10.78 +11.05 +22.42 +32.18
IAG International Consolidated Airlines Group SA +7.62 +3.83 -5.73 +27.05 +16.10 +111.82 +189.36 +151.63
WOSG Watches Of Switzerland Group plc +5.03 -0.15 -5.69 +52.11 +94.56 +70.35 +18.19 -31.83
CWK Cranswick plc +1.18 -3.73 -5.67 -0.39 +2.38 +10.97 +43.09 +38.78
PRU Prudential plc -1.58 -6.77 -5.44 -9.76 -6.95 +52.85 +6.35 -32.55
HRI Herald Investment Trust plc +2.09 -0.85 -5.33 +18.15 +18.86 +41.20 +68.00 +14.90
HWDN Howden Joinery Group Plc +3.98 -3.38 -5.28 -1.47 -8.05 -19.22 +3.68 -20.94
CREI Custodian Property Income REIT plc +0.87 +0.25 -5.25 +1.50 +1.75 -2.64 -3.68 -15.77
IEM Impax Environmental Markets plc +3.50 -0.34 -5.24 +8.57 +11.85 +15.05 +18.90 -17.41
VP. Vp plc -8.10 -5.61 -5.22 +1.79 -24.33 -31.21 -13.11 -55.49
WTB Whitbread plc +0.65 -3.55 -5.04 +1.52 -25.26 -25.68 -34.45 -30.10
JMGI JPMorgan Emerging Markets Growth & Income Plc +4.38 +3.00 -4.88 +21.05 +34.96 +61.39 +62.62 +29.07
BYG Big Yellow Group +1.03 -7.83 -4.87 -5.14 -11.13 -35.66 -17.98 -43.15
CTPE CT Private Equity Trust Plc +1.94 -4.64 -4.83 +7.01 +4.65 +5.11 -2.67 +0.42
PCT Polar Capital Technology Trust plc +9.25 +8.05 -4.82 +39.46 +57.40 +134.08 +216.25 +176.40
NXR Norcros plc -1.99 -8.64 -4.82 +0.34 +15.18 +20.82 +103.44 -1.50
JD. JD Sports Fashion plc +2.66 -6.88 -4.77 +16.04 -9.68 -48.23 -45.56 -65.00
TCAP TP ICAP Group plc +0.18 +0.18 -4.68 +21.92 +19.71 +38.28 +90.64 +99.88
ENRG VH Global Energy Infrastructure Plc -0.29 -8.68 -4.67 -2.25 +0.58 -11.03 -10.80 -31.69
AZN AstraZeneca plc +4.59 +3.53 -4.65 -8.81 +10.19 +7.57 +16.15 +47.06
QLT Quilter plc +0.44 -5.52 -4.59 +7.96 +12.62 +40.66 +105.73 +9.65
BGCG Baillie Gifford China Growth Trust plc +2.72 -2.27 -4.43 +2.03 -0.66 +65.93 +44.50 -23.06
PZC PZ Cussons Plc +2.36 -4.05 -4.41 +36.81 +27.69 +9.69 -38.14 -54.73
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...