We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

4,889.48
12.74 (0.26%)
Day high
4,898.71
Day low
4,876.74

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
PTEC Playtech plc +4.42 +14.54 -47.23 -46.94 -29.09 -31.58 -7.54 +24.96
MCG Mobico Group plc +13.98 +28.35 -46.00 -57.26 -41.41 -66.29 -81.21 -80.36
BYIT Bytes Technology Group plc +1.61 -33.40 -31.84 -21.30 -31.29 -34.30 -18.93 n/a
RWA Robert Walters plc -0.30 -18.60 -28.60 -46.51 -56.79 -58.08 -65.61 -57.88
WIZZ Wizz Air Holdings plc +0.57 -0.47 -28.08 -20.15 -53.21 -60.54 -41.32 -68.56
BME B&M European Value Retail SA -12.10 -12.07 -27.97 -25.84 -49.46 -57.31 -39.75 -46.93
WPP WPP plc -4.52 -22.10 -22.91 -44.58 -43.03 -51.32 -48.11 -31.96
ATG Auction Technology Group plc -5.61 +7.77 -21.55 -18.71 -0.84 -36.11 -49.36 n/a
GLE MJ Gleeson plc -2.16 -5.97 -21.48 -26.42 -38.95 -9.50 -29.57 -47.54
KMR Kenmare Resources plc -1.06 -17.68 -20.58 +5.16 +0.31 -23.83 -22.84 +75.27
MKS Marks & Spencer Group plc +1.27 -9.64 -18.41 +0.33 +8.89 +72.54 +149.24 +239.54
IBST Ibstock plc -1.83 -4.33 -15.24 -11.02 -19.85 +4.89 -11.65 -12.52
BTRW Barratt Redrow Plc -11.35 -18.42 -15.08 -11.60 -23.48 -7.62 -19.81 -30.34
HOC Hochschild Mining Plc -2.51 +5.60 -14.94 +19.82 +42.50 +249.70 +255.82 +13.00
VCT Victrex -4.12 -9.82 -13.83 -34.27 -37.12 -53.25 -61.54 -64.02
BREE Breedon Group plc -0.10 -10.74 -12.51 -7.87 -5.63 +14.52 +485.54 +394.66
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +0.00 -1.78 -11.60 +15.40 +56.18 +109.28 +249.13 -63.89
GAMA Gamma Communications plc +0.36 -3.85 -11.58 -15.38 -24.45 -0.36 +0.55 -25.17
BOWL Hollywood Bowl Group Plc -3.57 -1.62 -11.31 -15.77 -24.18 +4.97 +23.23 +55.27
DOM Domino's Pizza Group plc -2.60 -3.14 -10.97 -15.48 -24.80 -21.70 -11.73 -20.03
PSON Pearson plc -0.24 -0.57 -10.19 -18.31 +4.57 +25.36 +37.86 +89.87
BLND British Land Co plc -1.14 -9.89 -9.23 -3.60 -15.74 +9.13 -24.03 -6.63
WKP Workspace Group Plc -0.88 -4.85 -8.29 -17.97 -36.80 -17.40 -28.51 -33.19
BKG Berkeley Group Holdings plc -2.27 -14.07 -8.18 -2.59 -25.57 -10.00 -7.68 -18.28
BMY Bloomsbury Publishing plc +4.35 +4.55 -8.01 -17.50 -25.42 +19.46 +35.73 +179.37
ULVR Unilever plc -2.12 -4.03 -7.78 -3.38 -0.65 +10.26 +13.52 +1.28
UTG Unite Group -1.85 -6.04 -7.73 -5.59 -15.93 -12.70 -31.20 -16.24
DGE Diageo plc -1.77 +0.03 -7.61 -21.40 -23.72 -42.84 -47.76 -32.05
FDM FDM Group plc -4.84 -1.67 -7.40 -21.18 -51.18 -64.34 -76.24 -78.53
PRSR PRS REIT +0.19 -6.79 -6.96 -3.08 +38.96 +31.61 -2.37 +42.48
OCDO Ocado Group plc +15.15 +14.11 -6.38 -14.15 -21.96 -51.98 -63.26 -86.96
ULTP Ultimate Products plc +1.69 -21.88 -6.25 -44.70 -56.83 -52.38 -44.95 -20.42
GRG Greggs Plc -0.98 -11.14 -6.05 -22.87 -39.97 -33.68 -8.50 +13.96
RMII RM Infrastructure Income plc +0.74 -9.33 -5.88 -5.56 -9.33 +2.26 -24.65 -12.82
HLN Haleon plc -3.60 -6.81 -5.70 -3.88 +7.23 +13.29 n/a n/a
DCC DCC plc -1.75 +1.51 -5.54 -13.37 -14.47 +7.59 -9.01 -33.63
SGRO Segro Plc -1.54 -5.39 -5.53 -9.00 -29.88 -10.99 -36.28 -29.14
JUST Just Group plc +3.19 -7.97 -5.41 -16.62 +16.37 +67.62 +102.35 +165.16
RM. RM plc +4.81 -8.41 -5.31 -12.11 +20.99 +17.08 -4.85 -61.87
PHP Primary Health Properties plc -0.52 -6.75 -5.18 +6.07 +0.42 +3.73 -30.40 -35.45
FXPO Ferrexpo plc +0.10 -2.24 -5.15 -55.81 -10.30 -45.13 -58.85 -75.00
ENQ EnQuest plc +0.63 -10.80 -4.87 -4.02 -5.15 -15.49 -44.00 -8.91
HAS Hays plc -2.56 -8.60 -4.85 -16.76 -30.73 -35.84 -46.53 -46.09
CTEC ConvaTec Group Plc -8.48 -15.52 -4.66 -0.08 -2.97 +16.27 +10.72 +20.44
PPET Patria Private Equity Trust Plc -0.92 -4.09 -4.60 -4.77 -0.92 n/a n/a n/a
LABS Life Science REIT -3.67 +0.96 -4.55 +20.00 +19.32 -30.00 -54.84 n/a
TRN Trainline plc -2.57 -0.73 -4.47 -32.53 -17.85 +5.97 -27.05 -34.84
LSEG London Stock Exchange Group plc -0.23 -0.46 -4.45 -7.77 +15.43 +30.78 +43.77 +29.23
RHIM RHI Magnesita NV -7.40 +2.86 -4.32 -16.52 -20.33 +3.67 +49.84 +8.60
MOON Moonpig Group Plc +0.69 -11.56 -4.18 +4.06 +6.86 +32.93 +16.58 n/a
PFD Premier Foods plc -2.60 -6.20 -4.09 +5.27 +9.45 +51.53 +73.70 +100.00
PRV Porvair plc -3.83 -15.59 -4.09 -0.56 +6.34 +11.75 +17.33 +28.00
MACF MacFarlane Group plc -2.00 -15.52 -3.92 -7.98 -22.83 -7.98 -17.65 +23.89
TATE Tate & Lyle plc -1.70 -3.44 -3.88 -20.12 -17.92 -28.33 -33.23 -31.13
SVT Severn Trent Plc +0.50 -1.71 -3.65 +5.48 +4.72 +7.67 -4.90 +8.78
PSN Persimmon plc -5.02 -13.87 -3.22 -2.25 -21.81 +12.13 -33.54 -55.34
MAJE Majedie Investments plc +0.00 +3.36 -3.15 -7.87 +2.93 +32.97 +42.61 +25.83
HFG Hilton Food Group Plc +1.18 +0.59 -3.05 -4.46 -6.13 +33.28 -13.35 -25.22
BYG Big Yellow Group +0.00 -6.10 -2.90 +0.75 -23.28 -10.83 -31.31 -6.57
TW. Taylor Wimpey plc -2.44 -8.68 -2.74 -3.81 -29.53 +5.57 -6.23 -22.44
NG. National Grid +2.34 +0.14 -2.69 +9.01 +12.47 +12.28 +3.34 +28.13
CARD Card Factory plc -2.75 -5.85 -2.43 -4.12 -11.85 -5.45 +88.10 +105.34
PZC PZ Cussons Plc -3.29 -6.50 -2.39 -8.93 -30.49 -54.64 -63.39 -61.16
CPG Compass Group plc -1.97 -2.08 -2.31 -6.80 +14.04 +17.37 +35.53 +119.65
XPS XPS Pensions Group Plc -3.01 -1.60 -2.12 +11.11 +13.85 +97.33 +181.37 +192.49
IMB Imperial Brands Group +0.59 -0.48 -1.95 +11.95 +40.12 +65.70 +56.91 +105.14
GRI Grainger Plc +0.00 -5.28 -1.90 -6.35 -16.06 -9.35 -27.80 -28.25
ECEL Eurocell plc -7.98 -2.91 -1.64 -6.83 -3.23 +39.53 -14.29 -15.49
ABF Associated British Foods plc +4.81 +4.10 -1.64 +7.26 -13.16 +4.40 +35.04 +12.60
DLN Derwent London plc -0.77 -2.47 -1.63 -0.97 -15.38 -5.16 -28.96 -31.13
COA Coats Group plc -12.62 -7.69 -1.50 -24.13 -18.18 +10.26 +13.56 +36.36
UU. United Utilities Group Plc +0.41 -5.06 -1.21 +10.05 +8.39 +15.44 +8.12 +25.74
MSLH Marshalls Plc -2.09 -5.32 -1.15 +1.18 -25.54 +3.12 -44.71 -58.75
KLR Keller Group -0.71 -6.43 -0.99 +1.90 -2.65 +77.86 +85.17 +127.69
JTC JTC Plc -1.65 +3.60 -0.95 -15.40 -18.77 +16.86 +29.26 +79.57
LAND Land Securities Group plc -1.55 -7.60 -0.87 -0.09 -11.12 -5.85 -15.33 +3.91
RTO Rentokil Initial Plc +1.31 -1.64 -0.86 -10.17 -23.92 -44.32 -31.88 -37.41
OCN Ocean Wilsons Holdings Ltd -6.35 -11.39 -0.71 +6.46 +6.06 +40.00 +67.66 +107.41
CLDN Caledonia Investments plc -0.14 -4.91 -0.69 -1.92 +1.70 +9.82 +0.85 +35.61
MCB McBride plc -15.78 -8.13 -0.60 +7.15 +1.83 +326.20 +676.71 +118.69
VTY Vistry Group Plc -5.12 -9.02 -0.47 -2.98 -55.14 -15.80 -32.37 -16.93
PSDL Phoenix Spree Deutschland Ltd -1.23 -3.01 -0.31 -1.83 +2.22 -11.29 -48.89 -42.50
NRR NewRiver REIT plc +0.14 -6.96 -0.28 -0.28 -7.67 -14.96 -21.09 +17.02
CCC Computacenter plc +1.16 -10.75 +0.09 +8.80 -17.60 +6.65 -5.17 +32.40
GSF Gore Street Energy Storage Fund plc -4.59 +0.84 +0.17 +26.28 -2.11 -33.00 -49.37 -41.17
PNL Personal Assets Trust plc +0.00 -0.58 +0.20 +1.19 +4.83 +10.51 +5.37 +13.71
BEZ Beazley plc +3.05 -1.62 +0.39 +7.86 +33.50 +61.50 +91.94 +109.96
THRL Target Healthcare REIT plc -1.50 -4.73 +0.41 +18.20 +23.99 +31.95 -12.19 -6.36
AO. AO World plc -2.33 -4.27 +0.52 -2.43 -15.79 +9.47 +121.94 -39.46
BBH Bellevue Healthcare Trust plc -4.28 -3.97 +0.52 -21.06 -22.01 -22.01 -27.19 -31.85
BNZL Bunzl plc -1.71 +2.86 +0.52 -33.10 -28.08 -17.41 -21.12 +1.68
HFD Halfords -4.67 -16.86 +0.70 +12.60 -3.12 -33.86 -9.21 -8.57
RIO Rio Tinto plc -0.40 +4.16 +0.72 -12.13 -12.65 -12.91 -3.26 -10.35
FSTA Fuller Smith & Turner -5.46 -6.42 +0.73 -4.15 -21.75 -1.77 -7.67 -17.44
PNN Pennon Group +0.57 +2.62 +0.73 +19.08 -2.58 -10.35 -35.55 -42.18
LMP LondonMetric Property plc -0.52 -4.38 +0.73 +4.74 -5.04 +13.13 -18.97 -13.89
MGCI M&G Credit Income Investment Trust plc +0.52 +0.73 +0.73 +0.10 -0.92 +11.69 +1.69 -3.50
EDV Endeavour Mining plc -2.16 -6.38 +0.84 +42.24 +20.33 +15.96 +33.25 n/a
CVCG CVC Income & Growth Limited -0.42 +0.00 +0.85 -2.06 +3.48 +22.68 +30.05 +31.93
BAG Barr (A.G.) +0.44 +1.19 +0.89 +16.95 +11.78 +46.72 +24.86 +54.52
BHMG BH Macro Ltd -1.00 -0.13 +0.90 -2.83 +5.91 +11.13 -15.16 +14.35
GABI GCP Asset Backed Income Fund Limited -0.30 +0.92 +0.92 -12.47 -13.16 +15.38 -26.99 -26.67
MER Mears Group plc +3.40 -1.86 +1.02 +9.12 +2.33 +45.22 +113.51 +168.71
NXT Next plc -0.37 -2.44 +1.04 +30.16 +35.94 +76.60 +91.13 +142.05
BSIF Bluefield Solar Income Fund Limited -2.34 +0.95 +1.05 +10.46 -11.51 -18.70 -27.20 -26.92
WOSG Watches Of Switzerland Group plc -5.59 -15.44 +1.14 -31.00 -11.82 -50.31 -54.40 +28.62
CGT Capital Gearing Trust plc +0.52 +1.15 +1.15 -0.10 +2.44 +7.34 -3.21 +8.31
REL RELX plc -0.05 +2.15 +1.29 +0.99 +14.26 +56.35 +72.73 +120.32
ASC ASOS plc +0.00 +2.75 +1.44 -21.87 -12.88 -9.63 -66.79 -90.78
RKT Reckitt Benckiser Group Plc -2.31 -2.62 +1.47 -0.64 +14.29 -13.66 -22.45 -35.75
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...