We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,132.92
4.72 (0.09%)
Day high
5,133.11
Day low
5,073.83

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
TLW Tullow Oil plc -42.73 -39.28 -55.00 -63.85 -78.68 -86.56 -88.47 -80.13
OCDO Ocado Group plc -17.60 -25.99 -48.51 -33.09 -39.55 -67.30 -71.26 -91.95
ADIG Abrdn Diversified Income & Growth Trust +0.19 -39.55 -43.65 -40.02 -35.60 -64.41 -71.82 -71.88
PTEC Playtech plc +3.66 -9.76 -42.81 -29.78 -66.74 -43.01 -55.83 -32.75
EVOK Evoke Plc -3.29 -18.04 -42.43 -39.66 -33.50 -58.03 -65.39 -87.37
HFG Hilton Food Group Plc +2.28 -25.49 -41.33 -45.11 -45.47 -30.42 -8.86 -56.51
MCG Mobico Group plc -16.89 -21.24 -38.39 -24.52 -73.34 -67.90 -87.54 -90.64
ONT Oxford Nanopore Technologies plc +1.30 -8.20 -37.39 +6.10 +7.57 -31.20 -50.06 n/a
OTB On The Beach Group plc -9.06 -9.49 -34.68 -27.63 +16.94 +63.02 +82.68 -49.58
PINE Pinewood Technologies Group plc +1.18 -9.14 -34.42 -10.91 +6.03 +976.92 +1,112.01 +2,467.37
MACF MacFarlane Group plc -5.42 -27.98 -34.31 -46.09 -39.62 -43.68 -39.03 -30.61
TATE Tate & Lyle plc -3.08 -2.52 -32.21 -38.51 -49.17 -41.28 -49.89 -50.80
VID Videndum plc -3.80 -19.55 -31.92 -54.38 -85.84 -89.62 -97.30 -95.73
BCG Baltic Classifieds Group plc -1.07 -21.86 -31.91 -36.85 -30.68 +6.47 +57.02 n/a
PAY Paypoint Plc -23.63 -31.06 -31.09 -26.75 -36.18 -5.65 -6.88 -18.27
RMV Rightmove plc -0.40 -19.07 -29.41 -28.00 -8.89 +10.09 +0.51 -14.41
BME B&M European Value Retail SA +2.53 -2.24 -28.99 -50.24 -50.40 -68.43 -58.06 -66.21
UTG Unite Group -2.10 -4.62 -26.25 -35.05 -36.40 -44.17 -43.53 -50.00
ASLI Abrdn European Logistics Income Plc +0.56 +3.17 -26.03 -36.41 -37.85 -36.41 -52.71 -67.75
CCR C & C Group plc -0.92 -7.16 -25.69 -17.45 -10.87 -4.57 -26.36 -34.66
NESF NextEnergy Solar Fund Ltd -5.81 -13.79 -25.43 -23.90 -27.11 -39.37 -55.18 -50.67
MEGP ME Group International plc +1.17 -15.33 -24.00 -25.99 -27.53 +14.56 +51.26 +188.52
BSIF Bluefield Solar Income Fund Limited -4.18 -5.96 -23.66 -23.82 -25.50 -38.05 -48.74 -44.53
ATG Auction Technology Group plc -0.74 -11.78 -23.55 -42.60 -37.11 -56.32 -69.31 n/a
ASC ASOS plc -13.01 -5.84 -23.15 -25.36 -36.31 -39.63 -64.38 -94.87
HEAD Headlam Group plc +7.46 +22.03 -23.10 -38.72 -56.20 -68.86 -79.79 -84.04
WPP WPP plc +5.17 -14.88 -23.01 -49.35 -62.81 -56.78 -64.92 -58.52
LIO Liontrust Asset Management -5.91 -9.72 -22.85 -26.61 -38.25 -52.68 -75.99 -79.45
FCH Funding Circle PLC -7.11 -4.17 -22.72 +3.42 -12.55 +198.70 +138.10 +27.78
RPI Raspberry Pi Holdings plc -8.05 -16.79 -22.48 -42.07 -7.45 n/a n/a n/a
MOTR Motorpoint plc -7.04 -16.98 -22.35 -8.97 +6.45 +68.37 -16.46 -55.10
RCH Reach plc +0.37 -9.63 -21.95 -27.27 -37.47 -29.03 -50.99 -67.03
CRST Crest Nicholson Holdings plc -20.30 -18.13 -21.48 -28.72 -12.38 -28.53 -39.42 -57.18
MNDI Mondi plc -0.74 +1.59 -21.43 -31.88 -28.70 -39.10 -46.36 -50.19
SYNT Synthomer plc -6.69 -13.07 -21.22 -50.35 -69.75 -71.62 -95.17 -98.46
ECEL Eurocell plc -5.58 -1.25 -20.74 -21.26 -31.90 -1.25 -15.36 -44.63
JD. JD Sports Fashion plc -11.55 -25.89 -20.73 -12.32 -23.64 -49.60 -39.32 -55.77
GMS Gulf Marine Services plc -0.65 -5.69 -20.63 -18.24 -9.29 +22.90 +169.73 +104.29
WIZZ Wizz Air Holdings plc +1.76 -1.53 -20.45 -32.62 -13.96 -40.49 -50.70 -75.93
RNK Rank Group -2.52 -13.02 -20.44 -14.94 +24.65 +49.04 +40.52 -26.59
FSFL Foresight Solar Fund Ltd -5.86 -14.42 -20.41 -14.30 -18.44 -29.74 -44.06 -36.02
STEM Sthree Plc +0.00 -0.25 -20.40 -30.93 -53.18 -60.20 -60.64 -47.97
SHI Sig plc +0.57 +3.06 -20.36 -40.89 -54.18 -69.37 -71.65 -72.37
MTRO Metro Bank Holdings plc -4.13 -7.76 -20.16 -13.10 +0.59 +162.72 +12.80 -10.55
FUTR Future plc -2.52 -3.93 -20.04 -8.28 -30.16 -36.43 -59.78 -70.02
AUTO Auto Trader Group plc -4.57 -17.26 -19.92 -26.03 -18.51 -6.47 +15.64 +18.90
III 3i Group Plc -1.86 -24.34 -19.68 -19.26 -7.62 +52.16 +148.61 +193.28
FGP FirstGroup plc -11.03 -10.24 -19.52 -3.47 +23.36 +4.27 +79.34 +194.38
BPT Bridgepoint Group plc -4.35 -8.04 -19.17 -2.37 -20.40 +30.21 +29.34 n/a
AML Aston Martin Lagonda +3.79 -1.83 -19.16 -20.62 -40.02 -73.22 -52.08 -88.66
CBG Close Brothers Group plc -8.97 -7.32 -18.79 +11.31 +85.45 -47.72 -62.35 -71.17
RSE Riverstone Energy Ltd +1.06 -25.72 -18.74 -10.09 -7.06 -5.09 +4.90 +174.90
ORIT Octopus Renewables Infrastructure Trust plc -0.52 -5.41 -18.73 -19.53 -19.86 -36.59 -45.97 -46.57
TBCG TBC Bank Group Plc +0.00 -11.01 -18.35 -16.54 +18.61 +35.99 +65.64 +199.84
STB Secure Trust Bank plc -4.08 +8.56 -18.31 +34.64 +162.67 +48.31 +46.06 +14.76
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +19.50 +5.05 -18.01 -0.83 +25.46 +69.50 +189.70 -59.97
ESP Empiric Student Property plc -2.32 -2.57 -17.63 -19.38 -11.25 -17.63 -17.98 +5.14
RGL Regional REIT Ltd -4.72 -9.34 -17.62 -13.38 -18.15 -66.67 -83.55 -87.74
TRST Trustpilot Group plc +0.06 -12.13 -17.48 -27.83 -37.88 +45.42 +77.25 n/a
FGEN Foresight Environmental Infrastructure Ltd +6.46 -3.37 -17.42 -11.54 -15.19 -31.35 -48.44 -43.91
GAMA Gamma Communications plc -6.22 -10.14 -17.22 -23.00 -42.49 -15.67 -17.82 -44.71
ENT Entain plc +3.91 -7.43 -17.03 -2.96 -2.65 -12.48 -43.84 -25.34
DOM Domino's Pizza Group plc -1.88 -11.71 -16.73 -35.56 -49.09 -52.35 -38.93 -48.17
BT.A BT Group plc +0.08 -5.15 -16.67 +4.37 +19.60 +49.64 +42.75 +44.44
DGE Diageo plc -1.42 -3.68 -16.45 -17.11 -24.77 -36.82 -52.55 -40.11
STVG STV Group plc +0.00 -5.73 -16.41 -34.15 -48.80 -43.09 -58.45 -62.27
KMR Kenmare Resources plc -8.52 -1.68 -16.38 -28.44 -25.81 -35.46 -40.23 -9.31
SNR Senior plc -11.79 -13.19 -16.11 +0.37 +14.78 -1.91 +37.17 +135.65
DOCS Dr Martens plc -13.82 -21.38 -15.97 +31.38 +36.60 -34.77 -74.23 n/a
DGI9 Digital 9 Infrastructure plc -0.26 -4.29 -15.72 -3.23 -49.15 -81.43 -92.26 n/a
RWA Robert Walters plc -15.02 -23.18 -15.02 -46.54 -66.38 -70.33 -79.36 -72.77
TCAP TP ICAP Group plc -0.82 -4.93 -14.99 -11.07 -9.06 +32.86 +38.03 +26.12
BYIT Bytes Technology Group plc -4.94 -7.99 -14.76 -32.66 -24.40 -37.39 -19.47 n/a
GEN Genuit Group plc -13.38 -14.11 -14.35 -21.66 -22.84 -0.49 -1.44 -37.18
ADM Admiral Group -0.06 -3.13 -14.30 -5.06 +29.66 +17.09 +51.54 +7.54
SBRE Sabre Insurance Group Plc -0.47 -2.02 -14.01 -6.78 -3.51 -14.71 +31.83 -51.29
REL RELX plc -0.67 -10.39 -13.75 -24.80 -14.06 +3.29 +33.15 +74.19
VCT Victrex -4.18 -7.74 -13.50 -23.98 -30.94 -60.05 -66.14 -71.04
EXPN Experian Plc +0.33 -5.50 -12.82 -13.60 -9.62 +14.16 +14.99 +15.38
BREE Breedon Group plc +0.25 -4.54 -12.73 -31.24 -29.29 -4.60 +472.76 +282.30
LSL LSL Property Services Plc -3.70 -7.14 -12.69 -18.18 -16.13 -2.50 -11.70 +11.96
JDW J D Wetherspoon plc -0.87 -0.47 -12.62 -13.04 +2.52 -9.87 +40.25 -41.12
HIK Hikma Pharmaceuticals +1.14 -10.54 -12.41 -23.24 -14.80 -9.25 +11.42 -39.72
ENRG VH Global Energy Infrastructure Plc +2.32 -10.43 -12.22 +6.55 -11.46 -16.94 -40.86 n/a
AHT Ashtead Group plc -2.06 -13.11 -12.20 +9.20 -23.96 -0.15 -5.98 +47.78
SFR Severfield plc +1.45 -2.10 -11.95 -9.39 -67.82 -56.92 -51.72 -59.60
LTI Lindsell Train Investment Trust plc -5.71 -5.58 -11.93 -15.26 -4.01 -21.76 -33.59 -47.62
WTB Whitbread plc -0.14 -9.29 -11.72 -3.35 -3.55 -16.98 +10.13 -7.63
BRK Brooks Macdonald Group -5.14 -4.32 -11.70 +5.40 -0.30 -11.70 -15.52 +3.75
REC Record Plc -4.56 -1.09 -11.69 +0.74 -13.10 -20.00 -25.89 +38.42
MNL Manchester & London Inv Tst plc -5.98 -1.75 -11.69 +10.70 +6.22 +53.82 +121.41 +25.56
PETS Pets At Home Group PLC +0.69 -4.81 -11.61 -20.74 -26.10 -30.07 -32.94 -49.31
DNLM Dunelm Group Plc -4.68 -3.57 -11.55 -8.16 -4.76 +3.05 +10.88 -13.60
PAG Paragon Banking Group plc -0.92 -1.70 -11.48 -8.58 +10.44 +70.06 +76.44 +90.92
QQ. QinetiQ Group plc -4.45 -11.08 -11.45 -3.27 -0.51 +32.94 +22.66 +39.11
FGT Finsbury Growth & Income Trust plc -0.50 -5.41 -11.36 -13.73 -7.27 -0.62 -6.18 -4.96
WKP Workspace Group Plc -8.81 -6.96 -11.23 -10.26 -31.82 -32.88 -19.23 -45.52
SDY Speedy Hire plc +3.89 -2.02 -11.00 +7.44 -3.96 -25.31 -33.58 -61.53
HAS Hays plc -5.28 -5.52 -10.89 -22.38 -26.29 -47.40 -53.66 -58.16
ASHM Ashmore Group plc -6.19 -14.04 -10.85 +5.33 -7.08 -10.08 -32.48 -62.48
DSCV DiscoverIE Group plc +0.53 -1.73 -10.43 -5.97 -11.41 -15.37 -34.07 -9.13
CCL Carnival plc -0.19 -9.33 -10.29 +19.69 -0.17 +79.24 +157.55 +55.50
CLI CLS Holdings plc -3.62 -7.76 -10.27 -8.66 -33.45 -41.95 -64.80 -74.12
BNZL Bunzl plc -2.39 -13.65 -10.22 -12.94 -38.70 -27.19 -31.06 -12.40
IGG IG Group Holdings Plc -4.97 -3.46 -10.10 -8.42 +9.02 +53.49 +25.98 +26.59
ENQ EnQuest plc -5.58 +17.35 -10.02 -5.27 -2.21 -15.94 -49.45 +1.05
ESNT Essentra Plc +0.65 -13.80 -9.79 -7.27 -37.52 -40.70 -60.30 -67.22
FORT Forterra plc -3.14 +1.76 -9.71 -8.95 -2.81 +15.33 -21.36 -24.78
SN. Smith & Nephew plc +0.20 -8.52 -9.68 +15.83 +28.18 +22.41 +16.43 -14.49
UKW Greencoat UK Wind plc +1.00 -6.31 -9.66 -11.01 -19.90 -30.20 -35.50 -23.72
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...