We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,842.37
16.28 (0.28%)
Day high
5,852.23
Day low
5,826.05

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc +6.55 +17.14 -88.61 -86.94 -83.40 -67.04 -71.13 -67.46
RESI Residential Secure Income REIT -10.11 -71.01 -84.85 -85.35 -86.25 -84.85 -86.35 -92.68
CWR Ceres Power Holdings -3.49 +23.99 -52.39 +34.71 +229.81 +110.50 +19.46 -66.43
AML Aston Martin Lagonda -2.16 -8.07 -30.96 -41.12 -56.38 -77.09 -90.09 -95.34
CPI Capita plc -0.18 +10.22 -30.14 -18.22 +16.63 +0.97 +6.37 -61.07
GBG GB Group plc +3.58 -28.39 -30.09 -13.91 -27.43 -51.87 -27.26 -81.98
SSIT Seraphim Space Investment Trust plc +2.07 +21.09 -27.72 +28.66 +163.66 +239.75 +315.08 +68.65
RPI Raspberry Pi Holdings plc -4.79 -9.28 -27.42 +29.84 +31.14 +45.93 n/a n/a
VANQ Vanquis Banking Group plc +4.27 -30.03 -26.06 -35.00 -30.64 +37.78 -21.75 -77.18
RTO Rentokil Initial Plc +0.44 -19.72 -23.82 -22.44 -2.89 -27.80 -40.97 -40.27
REC Record Plc -3.15 -4.66 -22.66 -25.35 -29.74 -33.64 -45.78 -51.41
PPH PPHE Hotel Group Ltd -3.79 -4.16 -22.58 -22.90 +11.09 +11.50 +48.49 +2.15
IGG IG Group Holdings Plc +4.95 -17.55 -22.35 +7.61 +23.02 +41.13 +109.58 +50.54
HLMA Halma plc +3.48 +2.89 -21.83 -10.59 +10.06 +42.10 +76.23 +21.31
AT. Ashtead Technology Holdings Plc -0.43 -16.04 -21.39 -18.61 -1.57 -54.84 -12.09 n/a
DATA GlobalData plc -0.36 +2.31 -19.85 +10.53 -37.08 -62.16 -46.67 -94.55
LUCE Luceco Plc -1.79 -2.67 -19.19 +21.80 +84.03 +42.58 +75.76 -55.94
RCH Reach plc -0.23 -5.40 -19.06 -38.71 -38.27 -56.67 -38.49 -89.72
CNA Centrica plc +0.97 +0.13 -18.89 -18.60 -3.66 +23.04 +5.93 +203.52
SEIT SDCL Efficiency Income Trust Plc +0.56 -4.99 -17.73 -24.50 -37.48 -41.23 -52.24 -69.58
SMWH WH Smith Plc -0.39 -7.44 -17.52 -38.43 -41.57 -67.19 -71.59 -75.24
ELIX Elixirr International plc -5.66 -5.36 -16.67 -10.98 -16.67 -4.76 +25.00 +3.45
FOXT Foxtons Group plc +5.21 -3.15 -16.52 -21.23 -31.31 -40.19 +0.52 -29.54
OXB Oxford Biomedica plc -0.38 -5.76 -16.43 -23.28 -8.23 +52.10 +61.98 -64.40
PLUS Plus500 Ltd +2.67 -6.12 -15.31 -8.26 +22.85 +41.88 +164.10 +153.03
VSVS Vesuvius plc +2.10 +4.46 -15.15 -20.79 +3.68 -5.57 -10.21 -30.98
TEP Telecom Plus plc +0.46 +1.86 -14.22 -35.85 -53.51 -52.80 -45.45 -15.05
HTWS Helios Towers plc -1.84 -2.22 -14.09 +1.30 +54.50 +74.78 +139.38 +17.40
HTG Hunting plc +0.86 -8.82 -13.91 -21.14 +26.67 -4.78 +66.73 +96.87
ITV ITV plc -1.18 -6.15 -13.10 -10.07 -13.52 -11.31 +3.02 -39.63
AZN AstraZeneca plc -2.21 -7.50 -12.86 -21.90 +1.35 -9.32 +12.29 +39.75
RAT Rathbones Group plc +0.47 -0.35 -12.83 -20.56 -7.56 -6.96 +2.15 -14.83
IBST Ibstock plc +3.20 -6.82 -12.48 -31.84 -36.61 -51.77 -38.71 -62.87
BATS British American Tobacco plc -0.05 -11.57 -12.28 -9.39 -0.41 +47.04 +59.48 +52.98
MEGP ME Group International plc +7.27 +15.69 -11.70 -11.46 -35.04 -31.90 -16.58 +85.96
KMR Kenmare Resources plc -9.52 +1.06 -11.63 -30.28 -41.27 -45.32 -54.98 -54.76
SYNT Synthomer plc -1.60 +16.04 -11.35 +392.00 +57.95 -58.57 -79.46 -97.53
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -1.64 -4.20 -11.30 -3.82 -13.54 +98.76 +95.51 -68.73
BOOT Boot (Henry) plc -5.81 -3.95 -10.98 -25.13 -36.52 -33.03 -27.72 -46.91
FSJ James Fisher & Sons plc -3.91 -5.96 -10.53 -11.60 +29.62 +24.86 +30.00 -56.06
XAR Xaar +1.72 -6.72 -9.92 -3.28 +1.29 +7.27 -36.90 -49.79
CRST Crest Nicholson Holdings plc -5.46 +2.40 -9.85 -58.99 -58.65 -69.15 -62.29 -84.72
BRLA BlackRock Latin American Investment Trust plc +3.14 -1.79 -9.58 -15.88 +13.87 +18.47 +0.61 +11.85
SREI Schroder Real Estate Investment Trust Ltd -0.11 -4.46 -9.47 -21.24 -10.76 -8.05 +6.67 -14.83
OXIG Oxford Instruments plc -0.21 -0.35 -9.27 +6.97 +54.85 +25.11 +29.38 +5.97
SAFE Safestore Holdings -2.49 -5.31 -9.19 -25.66 -8.62 -32.88 -29.83 -48.96
CBG Close Brothers Group plc -3.64 -4.05 -9.00 -14.43 -13.50 -15.38 -48.43 -73.16
PRTC Puretech Health plc +7.14 +6.60 -8.96 +1.29 -0.47 -25.71 -32.11 -64.20
IMB Imperial Brands Group +0.96 -12.86 -8.74 -22.08 -18.46 +17.04 +42.69 +65.22
BOWL Hollywood Bowl Group Plc +0.18 -3.29 -8.66 +8.97 +10.26 -15.81 +25.62 +17.44
PNN Pennon Group +3.72 +1.74 -8.33 -18.81 +0.55 +1.92 -2.01 -50.93
TRN Trainline plc +0.81 -17.59 -8.33 -2.02 -24.81 -34.33 -15.06 -43.37
BRBY Burberry Group plc +1.36 -4.91 -8.29 -9.52 -17.57 +59.93 -49.98 -41.44
ASLI Abrdn European Logistics Income Plc -10.18 -9.90 -7.98 -38.43 -62.92 -71.82 -74.56 -86.16
ENOG Energean -5.42 -3.36 -7.74 -16.80 -22.19 -24.67 -34.61 +8.27
GMS Gulf Marine Services plc -6.28 -2.26 -7.71 -20.00 -4.11 +5.81 +122.22 +346.63
EWG WAG Payment Solutions plc -4.52 -1.36 -7.65 -14.07 +5.63 +49.12 +11.43 n/a
PSDL Phoenix Spree Deutschland Ltd -1.86 -0.63 -7.60 -9.97 -3.07 -1.71 -12.22 -60.99
SDY Speedy Hire plc -4.44 -6.33 -7.38 -28.05 -34.68 -52.35 -45.27 -73.83
XPP XP Power Limited +1.25 +11.49 -7.17 +29.42 +95.83 +26.31 -14.95 -67.29
GSF Gore Street Energy Storage Fund plc +0.62 +2.77 -7.12 -9.72 -17.58 -17.44 -41.17 -57.07
PCT Polar Capital Technology Trust plc +2.58 +7.45 -7.02 +27.38 +62.78 +122.37 +204.41 +159.49
GAW Games Workshop Group -1.29 -8.08 -6.73 +6.91 +18.08 +77.29 +73.45 +56.90
HRI Herald Investment Trust plc +1.35 +1.01 -6.55 +17.91 +26.91 +39.63 +71.14 +24.53
RM. RM plc +0.49 +4.04 -6.36 +4.04 +4.04 +27.55 +67.48 -56.54
PRU Prudential plc -0.97 -5.43 -6.35 -8.00 +5.34 +54.81 +5.93 -33.33
BERI BlackRock Energy And Resources Income Trust plc +1.36 +7.51 -6.30 -1.06 +49.40 +62.45 +66.22 +109.70
FUTR Future plc +2.65 -2.70 -6.24 -24.50 -58.77 -71.33 -58.39 -92.09
EGL Ecofin Global Utilities & Infrastructure Trust plc -1.15 -7.00 -6.16 -1.52 +19.91 +41.14 +48.42 +38.13
CREI Custodian Property Income REIT plc +0.74 -6.10 -5.88 -8.11 +6.11 +2.64 -0.24 -16.90
ZIG Zigup Plc -5.26 -4.85 -5.86 +10.10 +38.84 +5.62 +33.59 +1.61
CAPD Capital Limited -4.24 +13.68 -5.83 -20.42 +23.36 +31.40 +35.49 +37.80
FCSS Fidelity China Special Situations PLC +0.19 +2.72 -5.71 -17.24 -12.00 +50.51 +28.78 -23.81
SRP Serco Group plc -0.38 +6.23 -5.61 -12.38 +18.37 +47.41 +71.18 +95.77
CHRY Chrysalis Investments Limited +0.40 -0.40 -5.46 -19.04 -35.97 -10.25 +4.06 -71.49
HBR Harbour Energy plc -4.20 +9.04 -5.35 +10.09 +10.09 -16.33 +8.99 -32.02
TMIP Taylor Maritime Limited -3.51 -4.35 -5.17 -11.29 -6.78 -30.29 -21.20 -40.54
MNL Manchester & London Inv Tst plc +2.00 +10.39 -5.12 +27.02 +14.35 +49.78 +134.48 +76.78
BAB Babcock International Group -4.35 -8.92 -4.69 -24.70 +4.60 +99.53 +173.99 +185.93
SEC Strategic Equity Capital plc -0.83 +0.28 -4.66 -7.73 -4.28 -1.78 +15.48 +16.05
N91 Ninety One plc -0.65 +1.13 -4.54 -13.13 +11.67 +29.78 +28.46 -13.55
SN. Smith & Nephew plc -0.65 -11.46 -4.37 -19.90 -22.84 -9.42 +0.19 -24.16
NG. National Grid -0.09 -3.94 -4.33 -14.79 +11.64 +16.48 +31.40 +35.73
VEIL Vietnam Enterprise Investments Ltd +3.50 +8.19 -4.27 -10.19 -0.13 +28.70 +24.16 +9.47
EWI Edinburgh Worldwide Investment Trust +3.09 +11.04 -4.14 +14.38 +38.08 +80.07 +84.05 -19.12
DRX Drax Group plc +4.10 +3.40 -4.08 -11.28 +19.14 +18.23 +40.70 +85.67
CLI CLS Holdings plc +1.61 -10.27 -4.07 -24.24 -22.75 -48.36 -61.63 -80.00
CPG Compass Group plc -0.91 -6.70 -3.98 +6.32 -8.44 -2.48 +16.27 +54.44
TRY TR Property Investment Trust plc -0.81 -4.24 -3.94 -13.48 -4.98 -9.76 +11.52 -39.24
AAIF Aberdeen Asian Income Fund Limited +0.00 +6.00 -3.93 +6.53 +32.50 +48.60 +61.83 +38.56
ENT Entain plc -4.54 -10.56 -3.86 -9.07 -42.52 -18.64 -55.61 -73.12
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.16 -0.58 -3.58 -20.74 -30.62 -37.25 -11.72 -64.69
RHIM RHI Magnesita NV -1.61 -1.25 -3.50 -14.44 +32.13 -16.52 +0.11 -28.81
AAF Airtel Africa plc +1.71 -6.46 -3.37 -4.97 +51.00 +186.65 +199.55 +256.32
GSK GSK plc -3.39 -8.65 -3.36 -15.79 +27.00 +12.23 +34.90 +22.78
PHI Pacific Horizon Investment Trust plc +0.54 +10.65 -3.28 +17.12 +65.98 +93.12 +105.87 +34.53
RIO Rio Tinto plc +0.34 +11.78 -3.17 +5.57 +65.49 +61.30 +61.71 +42.01
BGCG Baillie Gifford China Growth Trust plc -0.97 +0.82 -3.16 -1.92 +8.13 +70.00 +43.33 -26.27
ANTO Antofagasta plc +3.43 +13.42 -3.05 -4.13 +87.16 +124.83 +188.19 +176.27
PRV Porvair plc -2.11 -0.71 -3.02 +2.46 +17.46 +34.08 +36.27 +29.50
AWEM Ashoka WhiteOak Emerging Markets Trust plc -1.66 +1.71 -3.00 +7.23 +30.40 +61.82 +78.00 n/a
MTE Montanaro European Smaller Companies Trust plc +2.55 +3.43 -2.95 +9.70 +5.85 +25.91 +43.88 -14.01
JCGI JPMorgan China Growth & Income Plc +0.18 +2.23 -2.83 -6.46 +3.97 +48.33 +13.17 -50.89
RSW Renishaw plc +0.10 +0.79 -2.58 +18.45 +55.64 +46.07 +44.86 -3.59
JSG Johnson Service Group plc +2.77 -2.75 -2.56 +2.42 +5.93 -5.54 +28.51 +0.61
PIN Pantheon International Plc +1.81 +0.13 -2.48 +9.75 +20.31 +21.79 +42.24 +38.49
TPT Topps Tiles plc +0.00 +2.86 -2.44 -18.55 +0.28 -25.00 -28.71 -51.74
HFEL Henderson Far East Income Ltd +2.12 +2.92 -2.40 -0.94 +14.75 +17.29 +24.47 -11.83
JEDT JPMorgan European Discovery Trust plc +2.39 +3.71 -2.28 -0.62 +12.41 +42.89 +70.78 +17.98
MGNS Morgan Sindall Group Plc +0.59 +1.52 -2.22 -17.45 +4.02 +47.90 +128.69 +70.54
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...