We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,591.38
11.67 (0.21%)
Day high
5,608.69
Day low
5,554.75

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc +9.58 +16.37 -66.71 -71.41 -86.20 -96.00 -98.79 -98.65
ADIG Abrdn Diversified Income & Growth Trust -0.72 +1.09 -39.65 -43.64 -38.85 -65.38 -68.95 -71.82
AUTO Autotrader Group Plc -10.79 -20.08 -36.85 -42.08 -38.85 -33.45 -23.51 -17.75
REL RELX plc -17.49 -32.88 -33.22 -40.37 -47.19 -36.33 -11.71 +18.66
BCG Baltic Classifieds Group plc -7.30 -5.75 -29.11 -45.38 -45.46 -20.17 +23.06 n/a
DGI9 Digital 9 Infrastructure plc +0.88 -5.00 -28.75 -41.30 -44.12 -67.54 -93.50 n/a
CARD Card Factory plc +2.33 +4.31 -28.00 -31.45 -24.68 -23.53 -30.50 +108.00
EVOK Evoke Plc +3.74 +18.69 -26.91 -60.14 -61.81 -70.72 -62.97 -91.63
EXPN Experian Plc -8.72 -28.09 -26.55 -34.25 -35.89 -25.52 -16.07 -1.26
ASLI Abrdn European Logistics Income Plc -1.47 -0.74 -24.82 -42.98 -55.33 -53.63 -65.06 -77.09
SGE Sage Group plc -12.95 -22.35 -23.69 -27.63 -36.25 -29.42 +8.52 +42.47
RMV Rightmove plc -11.02 -14.53 -23.17 -44.07 -33.93 -19.08 -25.18 -27.78
RPI Raspberry Pi Holdings plc -4.31 -10.34 -23.08 -38.29 -64.57 n/a n/a n/a
FUTR Future plc -15.53 -12.38 -22.93 -37.90 -50.01 -35.21 -68.65 -75.41
SCT Softcat plc -20.51 -22.60 -22.55 -27.91 -28.45 -22.76 -10.60 -26.62
LIO Liontrust Asset Management -0.84 -2.88 -21.85 -36.04 -47.56 -61.15 -81.18 -80.33
TRN Trainline plc -3.33 -8.55 -21.42 -23.38 -41.94 -37.09 -24.57 -54.72
TEP Telecom Plus plc +1.81 -1.89 -21.42 -28.34 -21.33 -2.74 -31.89 +4.65
III 3i Group Plc -0.57 +6.15 -21.23 -18.67 -17.17 +37.28 +101.34 +188.93
HFG Hilton Food Group Plc +5.62 +3.68 -21.03 -40.07 -42.78 -36.94 -25.22 -51.99
MEGP ME Group International plc -1.56 -6.46 -20.57 -35.80 -36.38 +1.76 +4.12 +195.74
PAY Paypoint Plc -1.26 +19.00 -20.23 -24.93 -20.58 +7.66 +11.04 -9.12
DOCS Dr Martens plc -0.44 -13.30 -19.92 -12.68 -7.70 -20.86 -56.96 -86.91
KNOS Kainos Group plc -18.38 -26.76 -19.26 +5.35 -4.16 -33.17 -49.66 -44.96
LSEG London Stock Exchange Group plc -8.65 -15.97 -18.86 -24.49 -35.85 -14.87 -1.75 -22.10
ITH Ithaca Energy plc +4.01 +18.23 -18.78 +9.50 +45.71 +44.81 +2.41 n/a
HEAD Headlam Group plc -2.29 -9.15 -18.51 -46.36 -65.84 -79.27 -87.29 -89.13
SEIT SDCL Efficiency Income Trust Plc +0.80 -3.65 -17.87 -13.92 -2.34 -8.74 -46.36 -53.40
HAS Hays plc +0.76 -9.19 -17.68 -26.18 -37.45 -50.71 -62.42 -68.12
RNK Rank Group +6.67 -5.13 -17.05 -36.04 +3.74 +25.03 +1.83 -29.97
CPG Compass Group plc -7.43 -11.26 -16.93 -19.28 -24.57 -6.56 +12.12 +41.66
TRST Trustpilot Group plc -16.12 -18.51 -16.81 -33.61 -56.10 -19.33 +41.30 n/a
THG THG plc -4.37 -24.22 -16.80 +0.34 -7.39 -43.13 -37.18 -94.94
CHRY Chrysalis Investments Limited -6.31 -16.24 -16.38 -18.20 -5.95 +17.65 +34.25 -52.20
DNLM Dunelm Group Plc +0.11 -19.71 -16.26 -22.05 -3.80 -13.72 -20.99 -25.81
APTD Aptitude Software Group plc -10.82 -18.98 -16.14 -14.64 -26.46 -19.26 -39.03 -62.42
BYIT Bytes Technology Group plc -12.14 -19.10 -16.09 -19.41 -35.17 -54.02 -27.59 -23.54
BOOT Boot (Henry) plc -2.11 -17.70 -15.84 -18.06 -9.71 -1.06 -23.77 -33.57
ENT Entain plc +2.66 -19.24 -15.59 -34.20 -16.84 -38.92 -54.21 -52.96
CCR C & C Group plc +5.10 -13.23 -15.52 -34.43 -22.24 -21.92 -28.77 -50.76
AJB AJ Bell Plc -2.11 +0.18 -15.50 -12.99 +3.70 +43.92 +30.29 -1.26
CWR Ceres Power Holdings +9.07 +20.24 -15.28 +160.03 +107.31 +69.64 -37.14 -79.10
ABF Associated British Foods plc +0.18 +3.20 -15.22 -13.27 +3.15 -14.05 -0.52 -15.56
TLW Tullow Oil plc +9.85 +20.34 -15.11 -21.82 -56.07 -74.54 -77.93 -74.54
ENOG Energean -1.50 -6.16 -15.04 -9.01 -12.15 -11.42 -29.03 -1.97
MOTR Motorpoint plc -4.68 -3.99 -14.52 -27.79 +8.61 +27.40 -6.03 -53.83
MONY Mony Group Plc -10.11 -12.14 -13.95 -15.56 -10.40 -31.59 -28.55 -36.33
ADM Admiral Group +0.43 -8.45 -13.81 -16.54 +0.90 +10.34 +23.72 -5.25
INF Informa plc -4.72 -6.42 -12.89 -3.17 -3.77 +5.53 +24.40 +64.37
ELIX Elixirr International plc -7.11 -14.88 -12.23 +1.67 -4.69 +25.67 +43.53 +106.20
BMY Bloomsbury Publishing plc -8.91 -6.05 -11.94 -6.74 -31.19 -7.22 +2.97 +49.01
PAGE PageGroup plc +0.49 -9.16 -11.88 -24.41 -36.75 -54.01 -55.86 -56.07
TTG TT Electronics plc +11.24 +16.61 -11.76 +44.31 +52.57 -14.86 -33.91 -37.21
SPI Spire Healthcare Group plc -3.61 +15.23 -11.28 -6.53 -12.25 -15.40 -19.32 +26.90
FSG Foresight Group Holdings Ltd -2.80 -4.80 -11.19 -8.86 +12.26 -5.56 -10.04 -5.52
FSFL Foresight Solar Fund Ltd +1.46 -4.44 -11.11 -27.61 -15.79 -29.73 -46.94 -38.52
ICG ICG Plc -4.66 -17.78 -11.02 -21.46 -25.80 -3.78 +19.40 -4.87
NXT Next plc -5.06 -10.95 -10.64 +8.82 +31.27 +55.25 +85.48 +62.65
LTI Lindsell Train Investment Trust plc -2.15 -2.45 -10.42 -24.11 -25.18 -26.13 -38.55 -54.57
ALFA Alfa Financial Software Holdings Ltd -10.25 -8.36 -10.05 -14.39 -15.13 +14.49 +15.85 +52.50
PSON Pearson plc -8.04 -15.89 -10.03 -17.06 -32.15 -6.38 -1.85 +21.64
BPT Bridgepoint Group plc -4.60 -10.72 -9.98 -23.78 -31.37 -2.39 +7.21 n/a
FGT Finsbury Growth & Income Trust plc -5.77 -12.19 -9.93 -18.42 -22.88 -13.53 -16.86 -15.42
HSW Hostelworld Group plc -0.87 -8.06 -9.88 -1.72 -14.29 -20.83 -20.83 +46.15
AVON Avon Technologies Plc -2.55 -12.41 -9.87 -20.19 +16.18 +87.71 +73.91 -48.23
RM. RM plc -3.81 -11.40 -9.82 +1.00 -6.91 +94.23 +59.06 -51.21
ITRK Intertek Group plc -0.22 -2.77 -9.37 -4.47 -10.91 +0.51 +0.34 -20.53
TET Treatt plc +1.69 -3.00 -8.70 -2.55 -48.15 -51.11 -66.93 -78.66
XAR Xaar -0.46 +4.88 -8.51 -10.23 +40.71 -4.02 -40.28 -27.36
BYG Big Yellow Group -0.19 -2.27 -7.86 +8.98 +10.02 -4.80 -18.87 -9.31
IGC India Capital Growth Fund Ltd +5.84 -1.51 -7.39 -5.92 -5.78 -11.65 +36.40 +76.98
GAMA Gamma Communications plc -2.07 +1.82 -7.24 -15.85 -32.56 -24.24 -23.98 -46.45
CLDN Caledonia Investments plc -3.67 -7.09 -7.09 -5.35 -7.09 +4.27 -1.80 +28.49
JIGI JPMorgan India Growth & Income plc +2.65 -3.39 -6.91 -8.14 -4.53 +4.53 +18.29 +28.65
PEY Partners Group Private Equity -2.18 -5.90 -6.79 -2.66 -4.08 -7.23 +0.82 -12.18
RWA Robert Walters plc +2.86 -7.35 -6.67 -7.69 -56.25 -71.03 -75.29 -76.75
NESF NextEnergy Solar Fund Ltd +8.10 +9.95 -6.66 -27.74 -20.84 -29.87 -50.27 -47.20
GSF Gore Street Energy Storage Fund plc +4.61 +5.39 -6.59 -6.28 +18.13 -21.47 -47.21 -47.74
AIE Ashoka India Equity Inv Trust Plc +6.03 -4.67 -6.42 -4.85 -8.93 +0.79 +32.30 +74.62
FGP FirstGroup plc +1.22 +0.26 -6.24 -17.00 +17.48 +19.99 +69.54 +135.97
CRST Crest Nicholson Holdings plc -2.63 +7.29 -6.08 -18.06 -11.61 -30.76 -39.16 -54.39
NCC NCC Group plc -4.80 -3.30 -5.87 -6.13 -5.07 +9.59 -28.90 -47.95
CHG Chemring Group plc +2.40 -5.18 -5.52 -4.11 +72.44 +44.92 +76.90 +75.09
HLCL Helical plc +2.93 +2.29 -5.48 -13.77 +5.93 +3.91 -47.78 -46.21
JD. JD Sports Fashion plc -7.79 -5.01 -5.26 -8.76 -2.77 -23.06 -55.97 -50.56
VNH Vietnam Holding Ltd -1.56 -1.31 -5.14 -2.07 -7.13 +4.13 +35.00 +75.00
WTB Whitbread plc -2.07 +2.13 -5.05 -11.80 -3.55 -22.75 -12.86 -15.94
GBG GB Group plc -9.54 -11.92 -4.80 -3.11 -38.31 -23.78 -36.96 -75.48
JTC JTC Plc +0.15 +0.15 -4.71 +40.81 +36.50 +67.29 +72.99 +103.46
PRN Princes Group plc -3.54 -6.93 -4.69 n/a n/a n/a n/a n/a
AV. Aviva Plc -1.14 -5.57 -4.68 -0.92 +25.68 +54.47 +44.75 +97.56
BMS Braemar Plc -2.31 -8.26 -4.52 -16.60 -17.58 -20.97 -32.59 +11.94
TSCO Tesco plc +4.98 +9.03 -4.51 +11.30 +16.94 +61.46 +85.31 +84.03
SST Scottish Oriental Smaller Companies Trust plc +1.85 +0.36 -4.51 -7.72 -5.82 +3.00 +13.64 +36.14
SBRY Sainsbury (J) plc +3.47 +7.25 -4.30 +13.29 +27.17 +30.55 +26.16 +43.07
CTEC ConvaTec Group Plc -2.59 -8.20 -4.16 -1.31 -4.40 -5.44 -3.75 +12.44
HGT HG Capital Trust plc +0.11 -10.51 -4.11 -12.74 -11.90 +9.76 +24.62 +33.97
BNZL Bunzl plc +3.31 +1.92 -3.89 -6.35 -37.05 -33.67 -29.99 -8.17
WPP WPP plc -11.34 -23.30 -3.87 -26.99 -65.80 -65.61 -73.40 -67.20
ANII Aberdeen New India Investmen Trust +6.41 -0.52 -3.78 -1.80 -1.29 +14.37 +41.48 +36.20
MWY Mid Wynd International Investment Trust Plc -3.63 -5.82 -3.63 -2.11 -9.71 -3.13 +4.06 +0.81
LRE Lancashire Holdings +2.39 +6.47 -3.60 +4.39 +0.00 +2.80 +2.23 -13.83
RSE Riverstone Energy Ltd +0.00 -4.37 -3.45 -21.08 -10.03 -24.24 +13.45 +137.69
TMIP Taylor Maritime Limited +6.90 -3.13 -3.43 +3.68 -4.32 -6.06 -34.04 n/a
BWY Bellway plc -7.29 -8.75 -3.42 +3.25 +0.95 -10.67 +14.54 -18.46
FRGT Franklin Global Trust Plc -1.44 -4.19 -3.38 -2.83 -8.78 -8.78 +2.69 -11.94
HIK Hikma Pharmaceuticals -1.16 -2.60 -3.10 -11.90 -32.88 -21.73 -10.92 -34.18
IPO IP Group Plc -4.58 +2.64 -3.00 +0.52 +14.76 +16.14 -12.00 -45.10
OCI Oakley Capital Investments Ltd -1.89 -8.77 -2.99 -6.47 +8.33 +17.65 +12.19 +76.27
TRIG The Renewables Infrastructure Group Limited +2.18 +2.33 -2.90 -13.51 -11.78 -30.43 -46.09 -46.26
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...