We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,539.19
-40.41 (-0.72%)
Day high
5,579.64
Day low
5,517.65

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -66.04 -73.91 -88.75 -93.08 -95.38 -98.91 -99.60 -99.66
SYNT Synthomer plc +9.66 -65.63 -66.58 -66.86 -85.92 -86.08 -98.15 -99.42
ADIG Abrdn Diversified Income & Growth Trust +1.48 -50.89 -50.00 -70.56 -71.05 -81.52 -83.63 -85.28
VTY Vistry Group Plc -34.34 -40.67 -33.41 -27.14 -31.34 -62.61 -46.66 -59.34
PAGE PageGroup plc -14.60 -29.80 -33.13 -34.01 -54.19 -67.36 -68.34 -68.40
AML Aston Martin Lagonda +8.84 -30.63 -31.34 -38.25 -46.27 -71.95 -82.16 -93.84
THG THG plc +0.83 -13.04 -29.90 +10.75 -14.31 -47.92 -48.87 -95.19
CARD Card Factory plc -1.00 -1.71 -28.79 -34.78 -18.05 -29.66 -26.20 +3.60
CPI Capita plc -18.49 -27.69 -28.44 +13.84 +35.05 +16.76 -52.54 -60.14
KNOS Kainos Group plc +8.03 +3.32 -27.69 -11.24 +13.92 -25.86 -39.20 -37.97
HAS Hays plc -3.87 -22.64 -27.38 -35.71 -50.43 -61.21 -68.16 -75.63
PINE Pinewood Technologies Group plc -7.40 -41.39 -27.00 -50.55 -23.25 +613.53 +1,369.95 +1,624.36
RWA Robert Walters plc -7.62 -17.60 -24.82 -34.81 -58.80 -75.36 -81.61 -82.24
ENT Entain plc +4.89 -7.04 -23.22 -33.37 -11.77 -21.90 -55.47 -59.78
ASLI Abrdn European Logistics Income Plc -3.11 -2.39 -23.19 -42.89 -53.01 -57.94 -61.82 -75.91
APTD Aptitude Software Group plc -3.83 -7.00 -23.13 -23.91 -26.74 -32.54 -39.08 -61.82
GLE MJ Gleeson plc -8.08 -22.28 -21.88 -4.06 -34.40 -40.96 -25.85 -61.43
HIK Hikma Pharmaceuticals -4.01 -22.77 -21.76 -28.06 -43.48 -35.49 -32.07 -47.34
ICG ICG Plc +0.63 -5.89 -21.59 -27.43 -20.26 -18.03 +22.31 -16.03
SGE Sage Group plc -0.73 -0.54 -21.57 -22.68 -31.02 -32.49 +10.48 +43.01
FUTR Future plc +9.90 -0.41 -20.97 -38.17 -46.38 -27.75 -62.65 -75.46
FOXT Foxtons Group plc +1.61 -7.89 -20.59 -17.11 -24.52 -17.83 +13.86 -27.31
POLN Pollen Street Group Limited -4.37 -17.70 -20.51 -17.52 +3.05 +36.76 +32.86 -21.27
CHRY Chrysalis Investments Limited +2.06 -9.92 -19.82 -31.75 -6.81 -0.45 +46.62 -56.80
BOOT Boot (Henry) plc -2.16 -3.72 -19.56 -14.62 -11.71 -0.82 -21.30 -32.08
WPP WPP plc +5.69 -9.44 -19.46 -35.71 -60.12 -63.70 -73.98 -71.91
FXPO Ferrexpo plc -1.66 -24.54 -19.15 -0.93 -23.89 -24.22 -60.62 -84.22
SCT Softcat plc +2.47 +1.48 -18.84 -27.45 -23.79 -23.74 +4.12 -22.83
AUTO Autotrader Group Plc +3.12 +2.21 -18.34 -37.92 -37.08 -33.97 -14.99 -11.84
GBG GB Group plc +0.65 -10.69 -18.00 -7.39 -32.63 -24.62 -40.33 -74.97
TPT Topps Tiles plc -6.33 -17.41 -17.78 +2.78 +23.33 -15.62 -23.55 -44.44
IBST Ibstock plc -14.56 -18.89 -17.50 -20.48 -36.46 -29.13 -37.48 -56.44
HGT HG Capital Trust plc -0.62 -15.00 -17.29 -18.47 -23.32 -13.43 +18.55 +15.63
BPT Bridgepoint Group plc -0.60 -13.51 -17.04 -29.37 -30.22 -11.73 +4.32 n/a
HSW Hostelworld Group plc -0.96 -10.43 -16.94 -11.97 -17.60 -37.20 -24.82 +16.65
GSF Gore Street Energy Storage Fund plc +5.37 -8.27 -16.53 -10.53 +7.37 -20.06 -50.49 -51.20
PRN Princes Group plc -5.19 -9.86 -16.38 n/a n/a n/a n/a n/a
BTRW Barratt Redrow Plc -10.69 -22.06 -16.24 -16.66 -28.96 -36.53 -30.79 -60.13
DNLM Dunelm Group Plc -2.75 -4.01 -16.04 -14.80 -5.64 -20.47 -25.85 -29.91
EZJ easyJet plc -7.02 -16.63 -15.79 -12.99 -18.79 -26.20 -20.33 -51.98
RNK Rank Group +3.13 -0.97 -15.63 -33.88 +9.88 +28.91 +18.94 -47.62
INF Informa plc +0.80 -7.69 -15.53 -10.93 +5.74 -2.85 +13.76 +35.57
VP. Vp plc -6.67 -19.13 -15.47 -25.33 -17.80 -17.04 -37.78 -47.79
TTG TT Electronics plc +0.52 -11.76 -15.37 +17.36 +43.78 -25.23 -35.85 -43.33
DOCS Dr Martens plc -1.84 -6.84 -15.22 -28.83 +13.26 -29.15 -55.46 -85.96
IGC India Capital Growth Fund Ltd +1.05 -11.66 -15.04 -14.03 -5.57 -20.88 +17.07 +49.84
MSLH Marshalls Plc -11.39 -14.76 -14.96 -13.97 -39.18 -51.86 -51.73 -78.83
SMWH WH Smith Plc -5.42 -17.27 -14.53 -14.79 -48.36 -54.31 -63.23 -71.10
RMV Rightmove plc +5.00 +2.77 -14.32 -37.54 -32.97 -19.70 -15.72 -20.15
IPO IP Group Plc +1.91 -14.36 -14.21 -15.36 +30.50 -0.59 -8.81 -57.82
OCDO Ocado Group plc +5.17 -10.64 -13.83 -33.85 -18.51 -54.84 -55.11 -90.26
EXPN Experian Plc +5.64 +14.09 -13.68 -27.45 -20.77 -16.93 +3.52 +15.87
HEAD Headlam Group plc +1.20 -1.63 -13.67 -37.24 -61.55 -78.03 -86.49 -90.21
CCR C & C Group plc -1.45 -6.54 -13.54 -34.81 -26.12 -26.62 -24.64 -61.44
ABF Associated British Foods plc -3.10 -5.65 -13.31 -5.09 -4.35 -17.64 -8.45 -22.90
JIGI JPMorgan India Growth & Income plc -0.99 -7.89 -13.06 -13.22 -3.44 -3.54 +12.66 +20.83
AO. AO World plc -2.20 -8.87 -12.78 +11.31 -3.11 +0.81 +54.42 -70.13
CLDN Caledonia Investments plc +1.51 -4.26 -12.69 -10.13 -13.03 +2.90 -3.58 +25.51
REL RELX plc +1.16 +22.37 -12.61 -21.31 -28.74 -22.88 +4.04 +52.19
DGI9 Digital 9 Infrastructure plc -0.77 -9.47 -12.54 -43.14 -44.10 -76.44 -93.64 n/a
ALFA Alfa Financial Software Holdings Ltd +2.75 -2.02 -12.42 -20.33 -15.10 +14.79 +45.32 +49.69
ITRK Intertek Group plc +0.10 -14.52 -12.36 -16.61 -24.84 -21.68 -5.91 -27.20
RM. RM plc -2.28 -2.53 -12.27 -6.31 -4.69 +66.38 +45.99 -56.33
TRN Trainline plc +4.53 -4.10 -12.26 -25.42 -35.54 -39.22 -22.28 -59.64
OTB On The Beach Group plc +4.36 -3.11 -12.21 -25.54 -13.76 +33.47 +24.18 -58.39
WIZZ Wizz Air Holdings plc -11.10 -30.79 -11.76 -25.55 -41.43 -58.87 -65.88 -82.45
GAW Games Workshop Group +1.76 +2.42 -11.74 +16.98 +20.72 +80.65 +96.27 +77.14
MTLN Metlen Energy & Metals Plc +8.04 +1.11 -11.68 -27.40 n/a n/a n/a n/a
AIE Ashoka India Equity Inv Trust Plc -1.05 -8.19 -10.80 -11.96 -5.42 -7.28 +32.68 +62.13
BWY Bellway plc -7.77 -11.25 -10.71 +2.71 +5.86 -14.86 +11.96 -28.70
LTI Lindsell Train Investment Trust plc +0.67 -3.21 -10.65 -18.38 -26.34 -26.16 -40.78 -54.76
ICGT ICG Enterprise Trust plc -2.58 -8.22 -10.39 -2.71 +7.08 +9.49 +23.37 +26.11
SHAW Shawbrook Group Plc +1.41 -18.42 -10.38 n/a n/a n/a n/a n/a
ANII Aberdeen New India Investmen Trust -2.24 -7.92 -10.28 -11.42 -1.13 +3.25 +32.20 +26.45
BBH Bellevue Healthcare Trust plc -4.14 -11.47 -10.20 +5.93 -1.88 -17.98 -21.28 -33.33
XPS XPS Pensions Group Plc +3.33 -8.82 -10.14 -12.43 -15.07 +29.17 +91.36 +148.00
SDY Speedy Hire plc -4.79 -13.77 -10.04 -4.39 +18.89 -10.57 -34.81 -66.40
ELIX Elixirr International plc +0.86 -2.50 -9.77 -7.63 -14.18 +24.25 +40.40 +82.34
BYIT Bytes Technology Group plc +0.78 +1.38 -9.75 -27.16 -24.74 -46.72 -18.43 -20.20
AJB AJ Bell Plc +0.46 -4.12 -9.30 -13.64 +4.92 +41.24 +29.52 +4.05
BRBY Burberry Group plc +0.93 -10.86 -9.29 -7.59 +7.86 -13.87 -55.50 -44.83
OCI Oakley Capital Investments Ltd +4.55 -4.89 -8.99 -10.92 +6.53 +8.47 +9.29 +73.58
ARR Aurora UK Alpha Plc -2.79 -9.96 -8.61 -0.41 +3.39 +0.00 +12.44 +19.02
LSL LSL Property Services Plc -4.07 -9.23 -8.53 -14.49 -12.59 -4.84 -11.61 -11.94
IWG International Workplace Group Plc -1.38 -17.85 -8.40 +2.40 +11.01 +10.04 +8.90 -43.78
CTPE CT Private Equity Trust Plc -4.76 -11.11 -8.05 +1.05 +2.35 +7.38 -0.83 +63.82
RKT Reckitt Benckiser Group Plc -10.57 -13.20 -7.93 -4.93 +2.20 +6.16 -4.66 -11.58
WWH Worldwide Healthcare Trust plc -1.15 -2.95 -7.88 +2.07 +11.47 +4.86 +11.83 -5.48
RPI Raspberry Pi Holdings plc -11.08 +12.43 -7.27 -27.54 -48.19 n/a n/a n/a
BOWL Hollywood Bowl Group Plc +1.37 -1.89 -7.17 +5.28 +4.02 -21.04 +10.92 +7.47
XAR Xaar -5.17 +0.92 -7.17 -23.08 +66.67 -0.90 -34.91 -21.43
FORT Forterra plc -7.22 -11.12 -7.11 -13.64 +3.65 -6.48 -21.43 -42.65
ONT Oxford Nanopore Technologies plc +7.09 -16.74 -7.07 -30.64 +27.80 -16.27 -39.12 n/a
MOTR Motorpoint plc -6.53 -5.68 -7.04 -21.97 +2.79 +1.58 -6.70 -53.44
3IN 3i Infrastructure plc +0.73 +1.76 -6.85 -1.70 +6.61 +6.44 +12.85 +16.44
ELM Elementis plc -4.74 -10.85 -6.83 -6.72 +0.66 +12.19 +21.95 +19.19
ECEL Eurocell plc -7.33 -8.59 -6.77 -13.33 -23.03 -0.43 -17.31 -46.58
SFR Severfield plc -3.87 -9.00 -6.19 -17.02 +12.81 -45.40 -55.97 -65.00
III 3i Group Plc -6.09 -10.97 -6.15 -23.12 -20.94 +16.13 +85.27 +154.78
NCC NCC Group plc +4.29 -3.67 -6.15 -10.26 +0.00 +5.64 -21.90 -49.15
SST Scottish Oriental Smaller Companies Trust plc -4.04 -4.74 -5.95 -11.82 -7.45 -0.38 +6.97 +29.85
NXT Next plc -1.39 +0.12 -5.89 +6.95 +28.44 +52.65 +83.41 +69.00
MER Mears Group plc +1.29 -0.70 -5.87 +9.12 -4.59 -0.14 +76.94 +92.90
PIN Pantheon International Plc +2.91 -2.88 -5.73 +5.84 +11.87 +10.82 +45.77 +40.00
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -2.53 -7.23 -5.71 -3.95 -16.76 +82.61 +106.71 -64.62
MTE Montanaro European Smaller Companies Trust plc -0.32 -5.11 -5.67 -5.95 +2.93 +12.38 +16.01 -2.77
RESI Residential Secure Income REIT -0.37 -4.26 -5.59 -5.92 -4.26 +2.27 -19.88 -39.33
BARC Barclays plc -1.12 -11.93 -5.53 +11.40 +46.83 +142.57 +165.40 +140.11
IHP Integrafin Holdings Plc +2.57 -8.45 -5.47 -4.77 +1.59 +14.35 +19.31 -34.60
MRO Melrose Industries plc -1.00 -16.45 -5.40 -10.06 +9.47 -10.90 +10.03 -0.91
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...