We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,200.02
-25.05 (-0.48%)
Day high
5,256.23
Day low
5,196.05

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
EVOK Evoke Plc +0.44 -40.68 -61.51 -57.24 -64.84 -72.95 -75.01 -91.71
TLW Tullow Oil plc -12.55 -31.89 -41.73 -67.36 -76.42 -81.51 -83.16 -80.63
BCG Baltic Classifieds Group plc +10.83 -16.39 -40.00 -47.67 -39.72 -9.58 +46.61 n/a
VID Videndum plc -6.47 -14.05 -40.00 -57.60 -88.39 -90.76 -97.14 -96.47
ADIG Abrdn Diversified Income & Growth Trust +0.00 -1.42 -39.83 -37.95 -35.35 -63.42 -70.17 -70.98
DGI9 Digital 9 Infrastructure plc -1.69 -29.65 -35.63 -38.36 -67.99 -80.41 -93.05 n/a
BME B&M European Value Retail SA -5.94 -4.36 -35.21 -40.00 -57.69 -73.88 -61.29 -68.26
PINE Pinewood Technologies Group plc -1.76 +4.15 -34.50 -19.76 +5.36 +1,032.40 +1,788.31 +2,980.51
CARD Card Factory plc -28.86 -28.13 -33.71 -26.55 -32.17 -27.76 -8.02 +61.85
PAY Paypoint Plc +4.22 -33.67 -31.79 -42.37 -42.30 -4.99 -10.04 -25.57
TATE Tate & Lyle plc -2.35 -7.40 -29.09 -32.87 -48.38 -42.58 -49.78 -52.59
ASLI Abrdn European Logistics Income Plc -1.85 -3.64 -27.43 -42.86 -41.69 -43.97 -54.01 -68.29
RMV Rightmove plc -1.18 -5.25 -26.51 -31.72 -20.99 -10.26 -2.91 -17.11
UTG Unite Group -1.04 -7.09 -26.07 -37.71 -37.03 -47.65 -42.65 -48.98
TRN Trainline plc +5.55 -17.81 -25.97 -19.49 -49.26 -20.53 -25.77 -51.28
FUTR Future plc -15.93 -12.62 -25.71 -26.23 -46.16 -14.86 -58.33 -69.51
TEP Telecom Plus plc +1.00 -17.45 -25.40 -31.55 -18.69 -4.21 -36.77 -3.69
HFG Hilton Food Group Plc -1.29 +0.00 -24.92 -42.38 -45.31 -32.22 -6.33 -51.42
WTB Whitbread plc -2.17 -17.92 -24.42 -17.00 -20.26 -30.28 -10.24 -23.76
ONT Oxford Nanopore Technologies plc +0.08 -8.44 -23.95 +2.21 -19.48 -28.36 -48.11 n/a
PTEC Playtech plc +2.10 +20.66 -23.86 -8.18 -60.54 -29.26 -43.30 -25.98
AUTO Auto Trader Group plc -0.99 -14.32 -23.60 -26.46 -26.46 -19.24 +8.08 +7.69
BSIF Bluefield Solar Income Fund Limited -7.60 -8.98 -23.54 -29.36 -30.17 -40.69 -50.99 -48.04
RPI Raspberry Pi Holdings plc -4.97 -10.67 -23.39 -35.38 -36.52 n/a n/a n/a
NESF NextEnergy Solar Fund Ltd -7.51 -12.78 -23.14 -28.67 -23.72 -40.80 -53.75 -52.45
FSFL Foresight Solar Fund Ltd -6.73 -11.11 -22.96 -22.87 -20.91 -35.67 -45.93 -37.60
MACF MacFarlane Group plc +3.15 +9.09 -22.91 -37.93 -35.14 -35.71 -30.77 -14.59
KMR Kenmare Resources plc -2.55 -7.96 -21.86 -36.28 -24.70 -35.71 -40.12 -20.10
TET Treatt plc -3.05 -8.22 -21.78 -24.77 -55.78 -50.72 -67.12 -71.63
XAR Xaar -5.00 -3.80 -21.38 -10.94 +54.05 +9.09 -36.67 -21.65
RNK Rank Group +2.07 -4.40 -20.96 -13.81 +22.02 +50.83 +29.13 -18.96
CCR C & C Group plc +4.28 -5.60 -20.72 -21.29 -12.38 -3.24 -25.52 -37.63
TRST Trustpilot Group plc +8.61 -14.70 -20.22 -31.35 -45.73 +17.26 +59.16 n/a
HEAD Headlam Group plc -3.33 -2.97 -19.20 -47.17 -59.85 -74.54 -82.94 -85.89
MOTR Motorpoint plc -2.16 -13.10 -19.05 -15.53 -2.16 +55.61 -10.53 -53.10
SPI Spire Healthcare Group plc -4.31 -26.05 -18.94 -19.52 -25.40 -24.73 -22.66 +24.52
RCH Reach plc -2.17 -1.45 -18.74 -26.06 -37.34 -19.70 -48.08 -57.98
RGL Regional REIT Ltd -2.11 -1.92 -18.11 -12.35 -12.95 -68.16 -81.91 -86.71
III 3i Group Plc -3.19 -23.13 -17.88 -25.31 -13.85 +31.43 +134.66 +176.08
ESP Empiric Student Property plc -0.40 -5.36 -17.74 -27.96 -13.01 -20.04 -9.62 +1.23
WPP WPP plc +11.92 +10.65 -17.23 -40.77 -62.75 -55.16 -59.93 -57.57
DOM Domino's Pizza Group plc -2.35 -4.76 -17.11 -34.02 -44.05 -55.56 -40.11 -47.60
MEGP ME Group International plc -0.50 -0.50 -16.88 -26.06 -26.06 +26.88 +40.35 +186.80
BYIT Bytes Technology Group plc -0.40 -3.23 -16.49 -34.76 -21.54 -40.41 -12.63 +4.64
LIO Liontrust Asset Management -0.98 -14.50 -16.47 -36.39 -47.79 -51.58 -75.39 -81.22
BPT Bridgepoint Group plc -0.57 -5.95 -16.46 -4.20 -24.97 +12.63 +43.33 n/a
MCG Mobico Group plc +7.12 -8.28 -16.44 -9.62 -71.17 -64.53 -84.74 -89.93
CHG Chemring Group plc -0.52 -9.00 -16.23 -16.52 +31.58 +45.71 +57.55 +81.99
DOCS Dr Martens plc -1.34 -10.76 -16.20 +0.78 +0.06 -14.29 -58.97 n/a
ITH Ithaca Energy plc -6.72 -30.90 -16.06 +3.87 +49.35 +12.90 -5.46 n/a
RSE Riverstone Energy Ltd +0.28 -2.04 -15.99 -11.98 -9.43 -8.86 +7.46 +152.63
CRST Crest Nicholson Holdings plc -5.07 -22.71 -15.55 -34.33 -23.94 -37.84 -42.43 -54.12
AML Aston Martin Lagonda -4.58 +4.34 -15.09 -27.85 -43.74 -72.73 -59.24 -88.11
QQ. QinetiQ Group plc +3.01 -2.54 -14.73 -14.73 +4.21 +41.00 +22.40 +46.56
ENQ EnQuest plc -3.43 -16.20 -14.65 -21.40 -5.76 -20.72 -54.32 -13.92
OTB On The Beach Group plc +4.88 +7.64 -14.58 -15.23 -5.85 +39.20 +67.53 -38.22
AVON Avon Technologies Plc +0.56 -8.80 -14.30 +4.16 +30.72 +122.44 +75.15 -52.08
BA. BAE Systems plc +1.64 -5.11 -14.16 -9.79 +40.02 +60.96 +104.63 +238.34
FGP FirstGroup plc +6.57 -7.47 -14.06 -16.80 +13.44 +15.18 +93.72 +190.66
BNZL Bunzl plc -0.09 -4.10 -13.86 -7.09 -39.16 -31.00 -28.57 -12.67
ENT Entain plc -2.98 -1.97 -13.73 -1.47 -10.17 -8.57 -47.74 -30.28
ATG Auction Technology Group plc -3.90 +0.00 -13.72 -38.74 -51.54 -41.65 -62.86 n/a
SN. Smith & Nephew plc -3.91 -5.19 -13.49 +9.55 +22.33 +15.27 +10.00 -19.82
BMS Braemar Plc +5.19 -2.62 -13.23 -3.88 -11.33 -19.06 -27.83 +43.87
EXPN Experian Plc +0.60 +0.63 -13.12 -11.28 -8.68 +6.56 +14.36 +21.03
SFR Severfield plc -3.06 -2.06 -12.58 -19.72 -47.22 -53.58 -54.33 -59.86
REL RELX plc -0.63 -3.83 -12.33 -22.96 -19.36 -4.53 +29.44 +65.67
BREE Breedon Group plc -1.04 -3.24 -12.30 -27.22 -30.67 -8.15 +427.66 +295.10
BT.A BT Group plc +1.40 +0.95 -12.28 -2.70 +19.35 +42.99 +60.04 +37.49
MNDI Mondi plc +0.46 +2.65 -11.65 -25.96 -26.95 -40.23 -39.63 -49.62
VCT Victrex -3.58 +2.54 -11.63 -17.81 -43.73 -55.90 -59.42 -69.73
ENRG VH Global Energy Infrastructure Plc +0.97 -1.58 -11.36 -11.11 -1.58 -12.36 -38.37 n/a
PHAR Pharos Energy plc +5.43 +0.49 -11.30 +7.94 -10.92 -5.12 -17.74 +21.36
AJB AJ Bell Plc -7.55 -15.07 -11.18 -6.45 -6.14 +51.23 +26.66 +5.86
FSG Foresight Group Holdings Ltd +0.73 -14.67 -11.18 +3.77 -1.20 +1.98 -6.56 n/a
ORIT Octopus Renewables Infrastructure Trust plc -1.50 -0.51 -11.13 -20.99 -10.99 -32.38 -37.85 -45.78
CCL Carnival plc +6.60 +1.38 -11.05 +23.07 +0.98 +50.79 +196.90 +34.95
DGE Diageo plc -0.39 -10.30 -10.97 -15.55 -34.96 -40.78 -55.37 -44.69
VP. Vp plc -1.85 -10.17 -10.92 -13.96 -5.36 -15.54 -22.51 -29.33
CHRY Chrysalis Investments Limited -1.77 -4.96 -10.75 +6.51 +13.24 +59.08 +38.31 -27.32
BRK Brooks Macdonald Group -0.92 -6.36 -10.74 -2.41 +2.53 -7.69 -22.12 -4.14
FGEN Foresight Environmental Infrastructure Ltd -2.03 +2.28 -10.73 -11.55 -7.67 -29.50 -45.65 -39.82
JSG Johnson Service Group plc -3.29 -1.88 -10.69 -7.39 -7.51 +1.65 +48.95 +4.64
JD. JD Sports Fashion plc -2.25 -5.16 -10.67 +4.61 -20.73 -53.19 -33.12 -46.22
CPG Compass Group plc -1.94 -6.70 -10.58 -9.92 -13.06 +12.00 +22.16 +60.28
STVG STV Group plc +0.00 -3.74 -10.43 -40.80 -53.39 -44.85 -61.85 -62.55
PCA Palace Capital plc -4.62 -9.26 -10.09 -11.71 -14.78 -16.24 -9.26 -2.97
VOF VinaCapital Vietnam Opportunity Fund Ltd -4.28 -3.97 -10.06 +6.68 -0.67 -0.78 -1.11 +14.03
BAG Barr (A.G.) -0.63 -6.94 -10.00 -7.35 +0.64 +29.36 +26.00 +24.75
REC Record Plc -0.74 -9.40 -10.00 +1.89 -9.09 -23.30 -38.36 +13.68
TBCG TBC Bank Group Plc -0.87 +5.68 -9.91 -11.80 +27.59 +43.37 +82.23 +236.13
ICG ICG Plc -2.69 +2.37 -9.87 +2.89 -5.85 +24.07 +73.48 +27.23
MTRO Metro Bank Holdings plc +1.59 +3.79 -9.73 +2.68 +25.00 +215.93 +2.13 +12.75
PETS Pets At Home Group PLC -4.43 -2.50 -9.71 -23.01 -11.44 -33.86 -25.11 -45.78
SCT Softcat plc -1.36 -1.29 -9.54 -22.04 -4.86 +10.18 +17.89 +18.46
INVP Investec Plc -1.33 -11.20 -9.49 -0.38 -8.22 +4.86 +8.93 +204.30
NAVF Nippon Active Value Fund plc -2.42 -2.42 -9.42 +7.16 +6.32 +29.07 +67.63 +94.23
HLCL Helical plc -2.07 -9.13 -9.35 -12.50 -0.21 -4.64 -40.57 -46.76
OIG Oryx International Growth Fund +0.00 -3.70 -9.02 +2.49 +3.35 +7.16 +14.35 +2.07
MONY Mony Group Plc +0.72 -7.06 -9.00 -14.44 -6.29 -32.73 -3.12 -26.17
FRAS Frasers Group plc -7.22 -11.21 -8.97 -12.14 +0.88 -31.58 -16.40 +45.99
GAMA Gamma Communications plc -3.83 -6.22 -8.87 -24.92 -44.13 -12.74 -13.24 -37.87
STEM Sthree Plc +1.20 +3.42 -8.84 -29.50 -36.15 -59.42 -56.84 -42.25
UKW Greencoat UK Wind plc -1.89 -7.55 -8.78 -19.00 -25.47 -33.60 -36.83 -26.15
TCAP TP ICAP Group plc +0.00 +2.24 -8.71 -3.08 -3.27 +32.37 +50.06 +21.00
TRI Trifast -1.57 -2.60 -8.54 +16.82 -8.54 -14.29 +26.48 -50.00
RWA Robert Walters plc -12.24 -7.86 -8.19 -39.44 -60.19 -71.01 -76.96 -72.02
LTI Lindsell Train Investment Trust plc +1.48 -3.66 -8.19 -19.53 -8.43 -18.57 -30.35 -48.18
PFD Premier Foods plc -2.37 +0.12 -8.17 -14.68 -8.36 +31.61 +62.48 +85.84
GMS Gulf Marine Services plc -3.51 -1.91 -8.11 -29.20 +0.65 +18.46 +182.57 +129.17
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...