We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,197.41
-1.77 (-0.03%)
Day high
5,207.41
Day low
5,193.37

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MICC The Magnum Ice Cream Company n/a n/a n/a n/a n/a n/a n/a n/a
EVOK Evoke Plc -17.19 -41.89 -63.44 -61.63 -67.97 -75.25 -77.92 -92.35
BCG Baltic Classifieds Group plc -19.38 -30.40 -44.51 -49.68 -47.37 -14.10 +34.85 n/a
ADIG Abrdn Diversified Income & Growth Trust -0.72 -40.09 -40.86 -39.96 -36.05 -64.70 -70.30 -71.17
OCDO Ocado Group plc +6.11 -4.31 -39.93 -26.54 -40.63 -69.96 -72.11 -91.62
TLW Tullow Oil plc +8.33 -29.35 -38.68 -61.31 -69.02 -81.14 -82.54 -79.82
DGI9 Digital 9 Infrastructure plc +0.86 -26.88 -35.50 -35.00 -64.15 -81.83 -93.04 n/a
BME B&M European Value Retail SA -2.69 -1.77 -34.90 -44.26 -55.52 -73.60 -60.44 -66.49
VID Videndum plc -3.82 -13.92 -34.87 -55.03 -86.12 -89.93 -97.02 -96.22
PAY Paypoint Plc -0.86 -32.90 -32.90 -37.87 -43.30 -0.54 -8.71 -25.65
MCG Mobico Group plc +1.48 -14.03 -32.16 -25.27 -75.29 -68.32 -86.04 -91.22
PINE Pinewood Technologies Group plc +0.00 +1.39 -30.74 -17.89 +7.67 +1,042.41 +1,194.33 +2,703.38
TATE Tate & Lyle plc -2.20 -5.14 -28.88 -34.32 -48.49 -43.29 -49.11 -51.69
PTEC Playtech plc +2.33 +19.42 -28.86 -8.48 -61.56 -32.42 -45.42 -28.23
RMV Rightmove plc -2.35 -7.32 -28.05 -29.68 -21.27 -8.44 -2.99 -15.19
UTG Unite Group -1.07 -9.41 -27.51 -39.29 -39.64 -47.93 -44.38 -53.00
MACF MacFarlane Group plc -1.45 +1.19 -26.82 -43.17 -37.72 -38.00 -33.14 -21.61
TEP Telecom Plus plc -9.50 -20.14 -25.92 -33.56 -23.35 -10.09 -38.20 -5.90
AUTO Auto Trader Group plc -5.99 -20.61 -25.88 -24.51 -29.42 -19.19 +7.07 +7.19
CCR C & C Group plc -2.34 -8.49 -25.60 -25.60 -15.43 -8.89 -29.02 -41.53
ASLI Abrdn European Logistics Income Plc -0.14 -2.10 -25.59 -41.64 -40.85 -42.03 -51.73 -67.53
WPP WPP plc -0.07 +6.95 -25.58 -46.58 -65.59 -58.69 -64.20 -61.09
TRST Trustpilot Group plc -20.71 -16.54 -25.51 -35.59 -49.54 +14.67 +62.73 n/a
HEAD Headlam Group plc -3.70 -0.76 -25.50 -46.39 -58.73 -74.63 -82.61 -85.71
HFG Hilton Food Group Plc -1.76 -21.81 -24.96 -42.50 -44.41 -32.71 +0.40 -51.73
WTB Whitbread plc -4.14 -16.59 -24.94 -16.85 -20.92 -29.31 -8.62 -24.75
RPI Raspberry Pi Holdings plc -0.37 -4.70 -24.93 -31.89 -15.25 n/a n/a n/a
NESF NextEnergy Solar Fund Ltd -1.16 -12.63 -23.92 -27.89 -26.65 -40.05 -53.28 -51.70
ONT Oxford Nanopore Technologies plc -6.18 -6.79 -23.68 +8.75 -13.00 -27.09 -45.85 n/a
RNK Rank Group +0.19 -8.08 -22.63 -15.78 +19.68 +43.29 +21.63 -32.52
RCH Reach plc -7.19 +2.07 -22.35 -24.72 -39.78 -20.35 -49.91 -58.63
TET Treatt plc -3.03 -9.57 -21.51 -24.64 -56.21 -50.48 -67.70 -71.51
KMR Kenmare Resources plc -5.86 -0.40 -21.08 -37.75 -29.56 -37.28 -41.48 -20.70
FUTR Future plc -7.72 -1.35 -20.39 -16.30 -47.01 -4.80 -55.81 -66.39
LIO Liontrust Asset Management -3.31 -17.88 -20.39 -37.37 -47.51 -53.64 -75.59 -81.14
FSFL Foresight Solar Fund Ltd +0.46 -7.41 -19.95 -18.44 -18.85 -32.15 -44.06 -35.00
TRN Trainline plc -6.51 -16.71 -19.87 -22.80 -49.86 -26.18 -27.96 -52.13
III 3i Group Plc +4.93 -24.08 -19.75 -25.11 -14.37 +36.26 +140.15 +175.23
XAR Xaar -4.17 -2.13 -19.58 -4.56 +51.32 +9.00 -36.11 -27.67
BSIF Bluefield Solar Income Fund Limited +1.43 -2.74 -18.76 -25.11 -26.50 -37.72 -47.79 -44.09
RSE Riverstone Energy Ltd -4.76 -3.45 -18.60 -13.58 -11.95 -7.41 +7.69 +147.35
DOM Domino's Pizza Group plc -3.98 -6.85 -18.42 -34.76 -52.07 -57.14 -40.39 -49.25
BYIT Bytes Technology Group plc +0.17 -2.98 -18.37 -35.31 -25.40 -38.81 -13.80 n/a
ESP Empiric Student Property plc -0.14 -6.84 -18.33 -28.78 -15.52 -19.85 -11.23 -1.34
SPI Spire Healthcare Group plc -23.18 -23.01 -18.31 -16.75 -21.97 -21.27 -20.18 +22.88
EWG WAG Payment Solutions plc -2.08 +0.43 -18.26 +17.79 +12.98 +4.44 +17.50 n/a
FGP FirstGroup plc -0.28 -13.80 -17.76 -9.95 +13.67 +4.71 +84.74 +160.58
EXPN Experian Plc -1.09 -3.82 -17.75 -13.15 -11.73 +6.30 +13.72 +18.15
BNZL Bunzl plc -2.56 -3.53 -17.43 -6.24 -40.58 -30.76 -28.70 -11.75
JD. JD Sports Fashion plc +2.42 -5.75 -16.63 -1.19 -23.94 -52.32 -35.39 -49.49
OTB On The Beach Group plc +16.04 +6.43 -16.45 -20.32 -4.69 +42.54 +87.82 -39.59
MOTR Motorpoint plc +0.36 -9.35 -16.37 -14.59 +2.55 +62.62 -9.35 -50.70
CCL Carnival plc -0.91 -1.16 -16.11 +10.67 -4.61 +39.07 +170.98 +18.96
ENT Entain plc -6.58 +0.55 -16.09 -0.84 -9.59 -8.44 -46.65 -28.83
DGE Diageo plc -5.89 -4.75 -16.08 -14.92 -32.12 -41.87 -56.45 -44.11
MEGP ME Group International plc -0.86 -8.00 -16.06 -23.70 -25.46 +25.39 +45.70 +173.34
ENQ EnQuest plc -8.56 -8.72 -16.04 -10.78 -4.11 -24.22 -53.99 -14.93
WIZZ Wizz Air Holdings plc -5.58 +12.24 -16.03 -6.30 -20.35 -47.04 -53.88 -76.42
MNDI Mondi plc -0.26 +4.79 -15.74 -29.94 -28.09 -41.34 -41.30 -50.39
RGL Regional REIT Ltd +0.00 -0.19 -15.52 -10.05 -15.52 -66.53 -81.89 -86.55
DOCS Dr Martens plc +1.04 -7.22 -15.20 -5.06 +8.81 -15.80 -59.63 n/a
REL RELX plc -0.87 -6.95 -14.70 -25.23 -20.66 -4.35 +28.38 +65.48
BPT Bridgepoint Group plc +1.82 -3.92 -14.51 -7.49 -24.82 +15.18 +49.07 n/a
STVG STV Group plc -4.63 -6.36 -14.17 -42.46 -54.82 -45.36 -60.69 -64.24
STEM Sthree Plc -1.68 +4.46 -14.05 -29.61 -53.93 -61.28 -57.68 -46.05
AHT Ashtead Group plc +0.90 +2.62 -14.00 +12.33 -24.86 -4.43 -2.14 +45.73
GAMA Gamma Communications plc -2.45 -5.17 -13.82 -22.55 -44.15 -13.82 -10.97 -41.03
LTI Lindsell Train Investment Trust plc -5.11 -8.45 -13.33 -22.43 -11.32 -22.53 -35.80 -50.94
GMS Gulf Marine Services plc +0.51 -0.63 -13.30 -27.28 -1.99 +21.38 +172.07 +122.57
QQ. QinetiQ Group plc +3.49 -5.26 -13.29 -23.45 +1.64 +41.31 +19.65 +43.82
HAS Hays plc -4.66 -7.97 -13.15 -24.40 -32.93 -49.19 -54.53 -60.42
BREE Breedon Group plc -1.95 -1.05 -13.14 -28.16 -30.96 -8.04 +442.91 +276.35
BT.A BT Group plc +0.00 -1.31 -13.06 -0.56 +12.42 +33.94 +57.26 +31.99
PHAR Pharos Energy plc -3.04 -8.37 -12.95 -5.20 -12.16 -12.95 -25.63 +14.67
VP. Vp plc -0.75 -6.07 -12.62 -13.20 -4.36 -17.17 -25.50 -27.95
SFR Severfield plc -4.03 -2.05 -12.54 -18.52 -41.99 -52.81 -54.75 -59.14
TRI Trifast -5.24 -7.65 -12.35 +6.47 -9.50 -7.18 +21.07 -50.75
FGEN Foresight Environmental Infrastructure Ltd -0.59 +2.28 -12.14 -10.74 -12.26 -30.55 -45.73 -40.18
CHG Chemring Group plc +1.16 -11.51 -12.00 -17.44 +32.73 +46.72 +57.80 +90.67
REC Record Plc -0.36 -3.19 -11.94 -1.80 -9.60 -22.88 -37.24 +14.95
ALFA Alfa Financial Software Holdings Ltd -1.79 +1.15 -11.67 -10.41 +1.62 +48.31 +39.81 +72.83
CRST Crest Nicholson Holdings plc -6.61 -18.47 -11.63 -24.99 -24.25 -36.17 -41.76 -56.80
AML Aston Martin Lagonda +0.94 +8.52 -11.55 -23.22 -42.07 -72.21 -55.96 -88.97
BAG Barr (A.G.) -2.19 -7.94 -11.46 -9.14 -0.79 +28.41 +22.75 +22.50
ENRG VH Global Energy Infrastructure Plc -0.32 +2.99 -11.43 -7.19 -4.62 -16.22 -39.22 n/a
ULVR Unilever plc -8.75 -9.92 -11.41 -10.38 -10.07 +9.86 -0.02 -4.46
ORIT Octopus Renewables Infrastructure Trust plc +4.21 +2.77 -11.34 -17.50 -13.03 -32.96 -38.19 -45.50
MONY Mony Group Plc -4.11 -6.23 -11.30 -16.04 -8.40 -34.74 -3.85 -26.23
ATG Auction Technology Group plc +4.46 +1.21 -11.23 -38.61 -48.41 -39.94 -61.05 n/a
FSG Foresight Group Holdings Ltd -11.05 -12.47 -11.15 +1.99 -0.61 +1.11 -5.63 n/a
PETS Pets At Home Group PLC -6.38 -1.82 -11.01 -20.69 -11.69 -33.83 -23.87 -44.61
MTRO Metro Bank Holdings plc +6.15 +2.70 -10.94 -0.35 +22.58 +205.63 +14.57 -0.48
UKW Greencoat UK Wind plc -0.56 -2.36 -10.87 -16.68 -22.90 -32.95 -36.09 -24.92
DNLM Dunelm Group Plc +0.09 -0.89 -10.64 -7.04 -2.72 +4.92 +14.27 -4.31
HLCL Helical plc -3.42 -7.60 -10.60 -11.22 -2.93 -2.93 -39.37 -49.09
JSG Johnson Service Group plc -1.00 +2.81 -10.54 -3.06 -3.87 +6.10 +48.40 +6.58
SN. Smith & Nephew plc +1.69 -0.12 -10.44 +12.49 +29.08 +20.65 +14.95 -17.10
BMS Braemar Plc -2.25 -1.81 -10.33 -6.87 -14.57 -21.09 -27.30 +35.63
SCT Softcat plc -0.21 -2.23 -10.17 -20.44 -7.89 +12.42 +21.27 +26.68
SEIT SDCL Efficiency Income Trust Plc -14.31 -13.61 -9.76 +18.03 -9.14 -12.60 -47.82 -50.98
SBRE Sabre Insurance Group Plc -1.57 -0.79 -9.64 -7.37 -7.65 -10.29 +20.54 -50.26
TCAP TP ICAP Group plc -0.79 +0.40 -9.57 -6.88 -5.47 +31.70 +47.18 +19.60
FGT Finsbury Growth & Income Trust plc -1.59 -1.35 -9.55 -11.93 -9.96 -4.62 -5.18 -6.94
OIG Oryx International Growth Fund -3.21 -5.68 -9.40 -0.41 +3.88 +4.56 +12.09 -3.21
VCT Victrex +5.93 +5.42 -9.20 -15.47 -39.69 -55.19 -58.30 -68.70
PAG Paragon Banking Group plc -4.63 +0.88 -8.91 -9.83 -0.12 +43.95 +56.59 +76.30
INVP Investec Plc -0.19 -8.08 -8.71 -0.47 -9.73 +6.57 +11.09 +188.33
CARD Card Factory plc -0.82 -0.62 -8.58 +4.42 +0.10 -1.62 +29.20 +130.44
ASC ASOS plc +7.54 +18.39 -8.49 -16.98 -31.75 -32.86 -54.21 -93.99
CHRY Chrysalis Investments Limited +0.90 -4.27 -8.48 +9.14 +16.75 +61.67 +40.78 -26.43
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...