We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,781.27
-5.55 (-0.10%)
Day high
5,795.79
Day low
5,775.98

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc +2.27 +9.76 -91.82 -87.88 -84.07 -71.15 -73.05 -69.49
RESI Residential Secure Income REIT -68.74 -84.42 -83.22 -84.08 -85.37 -83.66 -85.94 -91.98
CWR Ceres Power Holdings +2.66 +17.74 -41.08 +41.99 +286.43 +130.09 +35.76 -57.65
AML Aston Martin Lagonda -1.94 -4.71 -30.65 -45.66 -54.29 -75.96 -89.76 -95.42
VANQ Vanquis Banking Group plc -1.00 -32.28 -27.96 -36.62 -30.37 +28.62 -30.00 -76.29
RTO Rentokil Initial Plc -3.61 -22.82 -26.50 -21.43 -4.74 -28.61 -41.43 -39.56
GBG GB Group plc -31.00 -27.93 -26.29 -19.70 -27.28 -51.67 -30.85 -81.61
SSIT Seraphim Space Investment Trust plc -1.26 +24.34 -22.79 +32.86 +124.88 +284.07 +308.70 +66.74
REC Record Plc -2.88 +0.69 -21.33 -22.98 -29.42 -30.76 -47.49 -51.22
SWC The Smarter Web Company plc -1.32 -1.03 -20.93 -19.38 n/a n/a n/a n/a
MNO Meridian Mining Plc -0.88 +16.02 -20.53 n/a n/a n/a n/a n/a
XAR Xaar -1.27 -0.85 -20.41 +0.43 +2.63 -2.50 -38.26 -49.79
PAF Pan African Resources plc +2.18 +24.78 -20.24 -22.76 +80.55 +275.59 +777.34 +581.43
OXB Oxford Biomedica plc +3.03 -23.68 -20.23 -40.10 -0.30 +39.07 +51.46 -64.99
FOXT Foxtons Group plc -1.47 -9.71 -17.60 -27.37 -34.96 -44.32 -5.77 -32.44
CNA Centrica plc +1.56 -9.95 -17.54 -18.49 -6.44 +22.25 +9.13 +209.50
HLMA Halma plc -0.75 +0.71 -17.48 -4.49 +15.33 +45.12 +80.06 +24.35
RCH Reach plc -0.36 -27.16 -16.96 -41.12 -38.45 -58.15 -41.53 -89.14
DATA GlobalData plc -2.10 +13.51 -16.83 -3.67 -35.88 -61.99 -46.67 -94.55
MEGP ME Group International plc +1.19 +2.95 -16.69 -17.50 -43.96 -39.08 -26.21 +71.92
ENOG Energean -1.34 -2.13 -16.60 -14.91 -20.83 -21.21 -35.32 +17.55
HBR Harbour Energy plc -0.88 +6.68 -15.71 +12.06 +9.02 -12.08 +2.05 -25.40
AZN AstraZeneca plc -3.59 -8.21 -15.20 -23.53 -0.28 -11.39 +7.12 +34.65
HTWS Helios Towers plc +0.90 +3.44 -14.88 +5.22 +63.74 +66.72 +137.36 +18.19
BATS British American Tobacco plc -2.06 -11.31 -14.86 -4.89 -1.36 +49.28 +66.51 +53.23
HOC Hochschild Mining Plc +2.33 +23.36 -14.75 -24.48 +76.27 +193.85 +556.68 +247.19
KMR Kenmare Resources plc -4.41 +2.52 -14.66 -22.62 -42.14 -44.44 -54.12 -53.90
AT. Ashtead Technology Holdings Plc +2.35 +2.11 -14.54 -1.81 +33.64 -43.43 +14.47 n/a
PEY Partners Group Private Equity -0.55 -4.27 -14.32 -26.28 -29.95 -33.52 -31.29 -46.62
SEIT SDCL Efficiency Income Trust Plc -6.08 -5.47 -14.18 -27.69 -37.63 -44.50 -49.30 -69.11
ITH Ithaca Energy plc +1.49 +3.47 -14.05 +29.28 +37.26 +87.86 +49.51 n/a
PLUS Plus500 Ltd -0.26 -9.12 -13.98 -18.28 +23.42 +57.32 +162.96 +154.64
PRN Princes Group plc -3.15 +0.94 -13.75 -19.55 n/a n/a n/a n/a
RAT Rathbones Group plc -0.12 -0.82 -13.50 -23.09 -10.48 -10.29 -0.47 -14.46
CCR C & C Group plc -2.06 -3.25 -13.36 -18.41 -46.70 -37.87 -30.44 -62.63
GCL Geiger Counter Ltd +2.82 +6.90 -12.68 -19.90 +33.05 +55.00 +66.44 +80.76
BT.A BT Group plc +1.69 +0.18 -12.45 -5.71 -6.55 +36.38 +76.82 +13.87
FRES Fresnillo -1.11 +19.98 -12.14 -24.05 +71.55 +450.75 +470.26 +254.46
ELIX Elixirr International plc -3.37 -5.97 -11.76 -8.96 -7.35 +5.00 +22.33 +14.55
TEP Telecom Plus plc +6.46 +2.95 -11.70 -34.63 -51.55 -51.03 -43.52 -12.88
PRTC Puretech Health plc -1.01 -5.92 -10.77 -8.70 -12.11 -30.82 -39.07 -65.05
IGG IG Group Holdings Plc +1.03 -21.17 -10.37 +0.37 +20.74 +42.46 +102.80 +50.41
FCSS Fidelity China Special Situations PLC -1.12 +5.58 -10.17 -16.80 -8.78 +40.21 +26.79 -22.97
CAPD Capital Limited +2.00 -2.39 -10.13 -22.43 +13.08 +20.00 +28.46 +27.18
VSVS Vesuvius plc -3.10 -12.31 -9.98 -17.36 +10.26 -2.43 -10.15 -29.72
VNH Vietnam Holding Ltd +1.23 -1.50 -9.74 -16.07 -17.96 -9.12 +9.67 +11.15
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -1.41 -2.40 -9.63 +1.67 -12.86 +92.89 +106.96 -68.68
DRX Drax Group plc -0.75 -6.35 -9.57 -15.04 +3.88 +8.56 +29.25 +68.93
BRLA BlackRock Latin American Investment Trust plc -4.23 -5.82 -9.47 -18.25 +10.75 +10.14 -3.17 +8.93
IBST Ibstock plc -4.09 -9.26 -9.40 -36.25 -39.62 -52.57 -44.42 -60.41
VEIL Vietnam Enterprise Investments Ltd -2.07 -3.41 -9.22 -12.90 -2.61 +23.09 +14.35 +1.29
PRU Prudential plc -0.82 -0.96 -8.90 -3.27 +4.68 +57.29 +6.38 -29.73
IMB Imperial Brands Group -3.60 -10.52 -8.84 -21.90 -15.80 +18.78 +46.62 +60.85
SMWH WH Smith Plc -5.23 +2.84 -8.70 -38.64 -61.15 -65.29 -70.04 -73.90
RIO Rio Tinto plc -5.11 +5.95 -8.24 -0.85 +57.86 +50.27 +54.91 +30.06
ITV ITV plc -1.04 -2.80 -8.09 -11.74 -13.09 -10.80 -0.07 -39.97
PFD Premier Foods plc -1.48 +0.68 -7.93 -0.82 +2.67 +10.69 +59.70 +69.54
EDV Endeavour Mining plc +2.97 +22.37 -7.54 -8.29 +70.81 +163.84 +165.34 +144.61
CPI Capita plc +10.21 +23.78 -7.46 -19.14 +26.46 +9.05 +2.71 -59.51
GSF Gore Street Energy Storage Fund plc +0.21 +5.15 -7.16 -11.60 -22.20 -20.40 -44.38 -57.52
LSEG London Stock Exchange Group plc -4.07 -5.57 -7.16 +11.99 -8.46 -14.96 +4.98 +4.98
PNN Pennon Group -2.95 -8.22 -7.13 -22.26 -4.67 -2.51 -8.09 -56.24
PSDL Phoenix Spree Deutschland Ltd +0.00 -1.23 -6.98 -6.98 -2.44 -1.23 -12.81 -59.90
BERI BlackRock Energy And Resources Income Trust plc -0.55 +7.06 -6.91 +0.55 +49.18 +57.58 +59.93 +107.53
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.69 -1.70 -6.77 -7.37 -11.71 -9.50 -5.76 -7.17
GNS Genus plc -2.50 +6.10 -5.91 -25.41 -13.08 +30.03 -1.65 -61.86
BP. BP Plc -0.95 +0.48 -5.90 +12.71 +23.30 +17.76 +9.50 +71.80
IWG International Workplace Group Plc -4.90 -8.97 -5.81 -18.84 -23.15 +4.74 +8.01 -41.72
FSJ James Fisher & Sons plc -2.11 +0.43 -5.49 +4.03 +41.77 +29.89 +27.14 -52.36
ANTO Antofagasta plc -9.96 +3.58 -5.09 -2.56 +70.41 +92.75 +154.20 +139.00
PINT Pantheon Infrastructure Plc +0.71 -2.59 -5.04 -0.44 +9.18 +41.96 +51.47 n/a
TLW Tullow Oil plc +10.60 +19.25 -4.46 +84.85 +43.14 -43.72 -56.88 -64.49
LRE Lancashire Holdings +0.93 -8.49 -4.32 -8.49 -1.56 -7.92 +3.01 -8.90
PPH PPHE Hotel Group Ltd +0.00 -4.30 -4.30 -24.40 -11.37 +11.59 +47.51 +0.80
LTI Lindsell Train Investment Trust plc +0.52 +4.93 -4.17 -7.26 -28.30 -26.00 -37.36 -66.33
SYNT Synthomer plc -11.92 +19.71 -4.07 +416.70 +45.59 -57.05 -81.44 -97.52
BGCG Baillie Gifford China Growth Trust plc -1.91 +1.32 -4.05 -0.32 +14.93 +64.71 +41.61 -26.18
EGL Ecofin Global Utilities & Infrastructure Trust plc -1.50 -5.76 -4.03 +4.38 +20.18 +42.01 +49.50 +41.24
AWEM Ashoka WhiteOak Emerging Markets Trust plc -1.66 +0.00 -3.78 +9.20 +30.40 +60.36 +77.11 n/a
NAVF Nippon Active Value Fund plc -1.71 +2.22 -3.77 -2.13 +3.60 +32.95 +66.67 +92.47
SREI Schroder Real Estate Investment Trust Ltd +0.89 -0.88 -3.62 -19.00 -11.72 -5.24 +8.78 -12.74
PBEE PensionBee Group plc -4.26 +10.66 -3.57 -11.76 -18.67 -16.67 +87.50 -14.01
GLEN Glencore plc -2.62 +7.18 -3.57 +11.99 +84.75 +37.13 +32.01 +70.64
APTD Aptitude Software Group plc +10.10 +10.10 -3.54 -8.40 -18.35 -39.44 -26.10 -65.18
GAMA Gamma Communications plc +0.00 +3.45 -3.52 +7.93 -9.36 -34.75 -8.33 -56.25
GAW Games Workshop Group -1.27 -7.60 -3.46 +13.52 +19.39 +82.46 +68.50 +61.80
RPI Raspberry Pi Holdings plc -1.52 +1.80 -3.27 +139.77 +70.26 +76.62 n/a n/a
JCGI JPMorgan China Growth & Income Plc -1.42 +4.91 -3.14 -4.80 +8.82 +38.40 +11.67 -48.99
MNL Manchester & London Inv Tst plc +4.04 +3.41 -3.06 +35.53 +10.28 +45.07 +138.15 +83.27
IEM Impax Environmental Markets plc +1.70 +6.77 -2.92 +4.78 +14.09 +16.75 +16.45 -9.47
BHMG BH Macro Ltd +1.90 +1.30 -2.73 +1.06 +8.35 +15.36 +21.59 +20.90
FORT Forterra plc +0.00 +8.28 -2.66 -24.69 -23.67 -14.88 -17.29 -51.84
PSH Pershing Square Holdings Ltd +0.82 +3.41 -2.62 -10.49 -6.10 +7.94 +34.24 +52.57
RICA Ruffer Investment Co Ltd +0.00 +1.53 -2.61 -1.32 +4.91 +6.22 +10.33 +3.46
LUCE Luceco Plc +1.33 -12.64 -2.56 +29.55 +83.87 +43.40 +79.81 -43.70
HTG Hunting plc +8.75 +8.39 -2.39 +2.19 +61.78 +11.59 +92.17 +143.67
CBG Close Brothers Group plc +1.70 +4.86 -2.31 -12.21 -16.36 -9.56 -48.56 -71.83
SN. Smith & Nephew plc -1.58 -5.47 -2.16 -17.89 -19.14 -6.89 +1.30 -21.64
UEM Utilico Emerging Markets Trust plc -4.14 -2.11 -2.11 -4.14 +11.20 +24.11 +26.94 +31.44
HSX Hiscox Ltd -0.17 -3.89 -2.01 +25.28 +36.67 +51.34 +76.69 +90.70
SAFE Safestore Holdings -0.32 +1.91 -1.99 -22.66 -4.73 -26.93 -26.36 -44.64
ROSE Rosebank Industries plc +0.29 +18.98 -1.96 +4.46 +3.54 -52.89 n/a n/a
SRE Sirius Real Estate Limited -2.74 -1.19 -1.79 -7.30 -4.44 -1.08 +14.24 -21.31
BRWM BlackRock World Mining Trust plc -1.93 +14.85 -1.53 +1.26 +69.35 +80.75 +68.17 +61.17
VTY Vistry Group Plc +9.96 -2.77 -1.51 -62.43 -56.94 -79.63 -63.30 -77.23
SST Scottish Oriental Smaller Companies Trust plc +0.37 +4.60 -1.44 -1.80 -7.46 -3.53 +10.98 +26.98
SRP Serco Group plc +0.00 +16.18 -1.34 -11.10 +17.42 +54.32 +76.60 +91.17
SDY Speedy Hire plc +2.40 +3.37 -1.31 -24.46 -35.50 -48.52 -44.05 -71.94
CPG Compass Group plc -1.74 -0.09 -1.25 +16.18 -7.72 +0.59 +21.80 +60.90
N91 Ninety One plc -2.86 +0.84 -1.18 -9.58 +11.67 +29.90 +24.90 -9.88
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...