We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,685.06
-34.95 (-0.61%)
Day high
5,727.41
Day low
5,672.72

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc +8.45 +14.51 n/a n/a n/a n/a n/a n/a
GDWN Goodwin plc +2.71 -43.67 -46.47 -4.44 +90.27 +93.11 +226.58 +338.78
VTY Vistry Group Plc +8.32 +2.46 -44.81 -43.85 -40.22 -68.22 -54.73 -70.77
FXPO Ferrexpo plc -3.80 -15.10 -34.03 -34.24 -17.70 -12.14 -63.77 -89.80
HEAD Headlam Group plc -0.33 -29.98 -32.45 -37.55 -62.95 -82.81 -90.03 -93.32
GLE MJ Gleeson plc +1.30 +1.49 -32.34 -26.29 -41.00 -44.77 -36.74 -68.37
FUTR Future plc +8.93 -16.36 -32.34 -45.36 -53.49 -46.06 -70.12 -85.37
PINE Pinewood Technologies Group plc +13.18 +0.42 -30.79 -36.71 -22.54 +516.67 +1,269.59 +1,139.69
BTRW Barratt Redrow Plc +2.92 +4.69 -29.01 -29.77 -39.68 -39.30 -44.42 -65.00
DFS DFS Furniture plc +1.93 -4.69 -28.65 -15.38 -1.49 +17.86 +2.48 -50.84
OXB Oxford Biomedica plc +12.59 +4.38 -27.40 +12.00 +115.38 +217.24 +49.77 -38.67
PAGE PageGroup plc +6.04 +6.12 -27.24 -41.51 -44.69 -68.21 -68.33 -73.71
BWY Bellway plc +2.04 -4.66 -26.00 -20.85 -19.45 -17.87 -13.17 -44.79
CPI Capita plc +9.45 +21.13 -25.48 -6.91 +48.01 +46.66 -41.97 -55.21
AML Aston Martin Lagonda +11.79 +24.03 -25.44 -28.65 -28.82 -70.03 -80.14 -93.52
HAS Hays plc +15.72 +8.89 -23.78 -40.86 -49.63 -62.49 -69.43 -79.15
ASC ASOS plc +7.57 +3.41 -23.01 -7.71 -27.43 -36.24 -69.98 -95.54
ALFA Alfa Financial Software Holdings Ltd +6.27 +5.28 -23.00 -29.62 -23.55 -1.24 +16.35 +13.86
APTD Aptitude Software Group plc -5.53 +0.00 -22.78 -25.00 -15.27 -28.39 -37.82 -67.54
OCDO Ocado Group plc +15.73 +8.64 -22.66 -15.43 -30.13 -40.03 -59.85 -90.44
HGT HG Capital Trust plc +5.18 -5.85 -22.18 -21.30 -23.41 -17.96 +14.88 +18.77
PCA Palace Capital plc -5.68 -12.86 -20.95 -23.15 -24.55 -30.83 -23.50 -30.40
WIZZ Wizz Air Holdings plc +5.22 +11.71 -20.81 -11.43 -32.36 -53.98 -64.68 -78.72
SVS Savills plc +4.32 -0.24 -20.49 -13.67 -8.64 -17.54 -11.13 -27.75
EZJ easyJet plc +1.30 +8.03 -19.92 -21.40 -18.46 -28.62 -26.05 -51.45
ESNT Essentra Plc +0.00 -8.60 -19.85 -22.08 -8.99 -51.83 -56.43 -71.81
TW. Taylor Wimpey plc +0.38 -2.56 -19.77 -16.88 -24.46 -34.72 -29.69 -53.76
RWA Robert Walters plc +20.59 +22.02 -19.61 -31.67 -56.57 -73.72 -75.00 -84.70
PRV Porvair plc -1.39 +1.42 -19.46 -8.95 -3.00 +17.11 +12.30 +21.71
WKP Workspace Group Plc -10.59 -5.11 -19.37 -15.69 -22.29 -32.40 -29.53 -60.36
CRST Crest Nicholson Holdings plc +3.05 +4.75 -19.28 -32.33 -35.87 -42.09 -57.31 -73.16
ONT Oxford Nanopore Technologies plc +16.22 +2.25 -18.60 -13.24 +3.90 +32.08 -43.18 n/a
CHRY Chrysalis Investments Limited +5.34 +7.51 -18.53 -25.38 -3.48 +12.26 +40.73 -55.04
MTLN Metlen Energy & Metals Plc +1.14 -4.80 -18.50 -17.40 n/a n/a n/a n/a
IBST Ibstock plc +1.04 +5.31 -18.20 -13.43 -39.62 -26.81 -35.19 -51.50
UTG Unite Group +2.04 +0.68 -17.80 -15.59 -45.31 -48.76 -49.67 -58.70
BOOT Boot (Henry) plc +0.82 +5.11 -17.78 -15.53 -12.74 +1.65 -20.60 -33.45
SDY Speedy Hire plc +2.74 +2.23 -17.73 -25.18 -1.90 -13.96 -36.66 -73.08
PSN Persimmon plc +2.10 +4.63 -17.61 +1.13 -3.96 -9.41 -6.73 -62.89
IWG International Workplace Group Plc +6.74 +16.41 -17.37 -13.13 +13.45 +8.09 +17.31 -45.72
CLI CLS Holdings plc +2.63 -0.61 -17.29 -19.87 -18.12 -40.92 -62.86 -79.45
FDM FDM Group plc +19.51 +5.03 -17.26 -13.84 -47.53 -64.60 -82.84 -88.92
BAB Babcock International Group -2.68 -3.33 -16.84 +5.61 +66.44 +145.52 +320.65 +308.25
RKT Reckitt Benckiser Group Plc +0.28 -0.04 -16.57 -13.51 +3.75 +22.25 -20.83 -23.70
JDW J D Wetherspoon plc -0.64 +11.16 -16.33 -2.22 -0.24 -14.89 -9.85 -53.33
FOXT Foxtons Group plc +3.29 -2.76 -16.19 -19.56 -23.61 -14.73 +14.29 -29.03
JUP Jupiter Fund Management PLC -3.90 -7.62 -16.14 +4.37 +120.49 +89.34 +16.11 -43.62
SEIT SDCL Efficiency Income Trust Plc -0.47 +1.20 -16.00 -28.08 -9.58 -26.57 -53.74 -62.50
PRN Princes Group plc +1.16 +5.86 -15.50 n/a n/a n/a n/a n/a
ATYM Atalaya Mining Copper SA -0.93 +14.66 -15.38 +23.91 +118.33 +87.32 +124.16 +156.59
SHAW Shawbrook Group Plc +5.66 +11.33 -15.02 n/a n/a n/a n/a n/a
BRK Brooks Macdonald Group -3.45 -1.75 -14.63 -19.54 -1.06 -25.53 -23.29 -34.43
DNLM Dunelm Group Plc -2.17 +0.06 -14.12 -26.32 -24.39 -16.63 -28.52 -42.33
OTB On The Beach Group plc +6.84 +15.41 -13.92 -18.19 -32.01 +18.12 +32.84 -53.54
SGE Sage Group plc +6.61 +6.28 -13.91 -21.21 -23.50 -21.39 +12.30 +39.88
WPP WPP plc +5.41 +16.69 -13.85 -23.76 -50.63 -65.77 -72.31 -71.86
MARS Marstons plc -1.61 +5.35 -13.77 +28.59 +50.55 +110.31 +59.48 -40.59
STEM Sthree Plc +3.33 +1.70 -13.20 -1.77 -34.51 -63.74 -61.54 -61.25
NXR Norcros plc -1.03 -2.71 -13.03 -0.69 +21.10 +69.82 +55.14 -5.90
AO. AO World plc -0.64 +6.86 -12.55 -2.81 -2.71 -8.79 +28.21 -67.79
OCI Oakley Capital Investments Ltd -1.61 -0.81 -12.54 -12.54 +8.44 +4.27 +6.78 +56.66
BYG Big Yellow Group +3.58 +4.17 -12.36 -20.04 -5.74 -14.65 -23.53 -24.67
RGL Regional REIT Ltd -3.29 -0.55 -12.33 -19.61 -17.27 -58.16 -82.99 -89.05
CTPE CT Private Equity Trust Plc +5.99 +14.03 -12.20 +6.33 +8.39 +10.41 +3.28 +24.44
KMR Kenmare Resources plc +4.20 +15.33 -12.01 -16.76 -45.55 -33.08 -51.78 -48.14
III 3i Group Plc +2.81 +5.02 -11.96 -34.02 -31.07 +0.05 +68.15 +133.55
SAFE Safestore Holdings +3.01 +9.52 -11.93 -0.43 +16.24 -7.21 -28.09 -16.44
EXPN Experian Plc +9.37 +7.57 -11.76 -19.08 -17.34 -10.96 +2.80 +5.97
SYNC Syncona Limited -0.45 -6.01 -11.69 -11.52 -0.11 -27.84 -41.60 -63.04
ARR Aurora UK Alpha Plc +3.81 +5.60 -11.55 -1.61 +4.70 +2.51 +15.57 +7.69
FOUR 4imprint Group plc +5.02 +11.08 -11.50 +24.71 +25.54 -39.04 -14.00 +61.78
SUS S & U plc +3.61 +8.36 -11.45 +15.19 +40.56 +9.24 -15.37 n/a
BKG Berkeley Group Holdings plc +1.22 -0.11 -11.41 -11.63 -11.27 -23.07 -19.06 -23.53
STJ St James's Place Plc +0.47 +4.96 -11.38 -3.14 +43.62 +202.72 +6.40 -1.91
ENOG Energean -5.95 -4.20 -11.28 -7.28 -2.49 -19.33 -34.24 +3.46
MRO Melrose Industries plc +5.58 +14.64 -11.15 -7.64 +35.61 -10.73 +34.48 +14.26
OSB OSB Group plc +2.09 +4.57 -11.09 +3.99 +28.38 +47.87 +13.38 +19.77
TPK Travis Perkins plc +0.87 +4.60 -10.84 -3.57 +11.75 -18.99 -39.25 -67.78
JMAT Johnson Matthey Plc +2.59 +15.10 -10.68 -4.63 +71.21 +15.10 +4.23 -35.32
ULVR Unilever plc -0.61 -7.10 -10.60 -18.55 -21.04 -0.43 -13.01 -8.07
LSL LSL Property Services Plc +0.90 +1.36 -10.40 -12.50 -18.25 -14.50 -11.64 -33.03
DOCS Dr Martens plc +4.98 +7.40 -10.30 -26.43 +27.84 +0.30 -58.33 -86.08
ICGT ICG Enterprise Trust plc -0.30 +1.98 -10.22 -12.45 +14.97 +11.33 +32.02 +29.71
NCC NCC Group plc +1.85 +1.51 -10.09 -15.95 -10.75 -0.82 +20.96 -56.94
REL RELX plc +7.85 +8.50 -10.07 -20.53 -31.30 -18.05 +0.63 +41.12
HIK Hikma Pharmaceuticals +4.24 +9.85 -9.79 -22.92 -26.92 -23.43 -24.87 -42.07
FSG Foresight Group Holdings Ltd +3.08 +10.44 -9.76 -12.80 +17.89 -8.64 -3.13 -2.19
ECEL Eurocell plc -1.33 +2.78 -9.76 -9.02 -27.21 -17.78 -10.48 -56.98
AVON Avon Technologies Plc +0.34 +5.29 -9.69 -5.89 +27.86 +50.42 +90.63 -49.32
SREI Schroder Real Estate Investment Trust Ltd +2.85 +5.86 -9.64 -2.69 +0.40 +18.78 +9.05 +21.34
QQ. QinetiQ Group plc +0.27 +0.34 -9.49 +1.87 +23.85 +41.99 +29.97 +40.00
ASLI Abrdn European Logistics Income Plc -0.61 -10.62 -9.46 -30.88 -56.97 -60.00 -66.11 -79.50
VP. Vp plc +10.59 +10.09 -9.24 -12.32 -5.58 -13.10 -22.37 -42.24
GRI Grainger Plc +2.06 +5.36 -9.23 -10.08 -17.81 -31.49 -31.08 -38.57
HWG Harworth Group plc +4.17 -2.60 -9.09 -7.41 -13.79 +15.83 +27.66 +17.19
ELIX Elixirr International plc +10.09 +25.25 -9.05 -11.16 +23.23 +31.72 +52.80 +40.18
INF Informa plc +5.86 +12.27 -8.95 -10.75 +20.17 +6.00 +17.22 +46.23
PAG Paragon Banking Group plc +3.64 +6.93 -8.93 -1.52 +1.50 +21.06 +62.82 +78.52
WTB Whitbread plc +1.01 +8.90 -8.87 -15.64 -1.14 -18.01 -18.52 -25.13
ENT Entain plc +12.72 +12.76 -8.86 -24.46 +7.65 -26.75 -56.00 -62.30
AFL Artemis UK Future Leaders plc +3.12 +3.89 -8.80 -3.61 +1.76 -12.81 -17.77 -40.89
RM. RM plc +3.79 +4.89 -8.70 -2.38 -4.73 +43.42 +18.80 -57.13
CBG Close Brothers Group plc +15.14 +38.84 -8.67 +10.42 +62.15 +5.69 -46.60 -69.22
ICG ICG Plc +8.46 +26.18 -8.61 -4.75 +4.83 -7.70 +47.09 -6.25
NESF NextEnergy Solar Fund Ltd -3.59 -0.89 -8.56 -28.35 -37.00 -39.16 -58.16 -55.56
RMV Rightmove plc +4.20 +4.98 -8.53 -31.85 -38.96 -10.87 -21.10 -24.74
SEC Strategic Equity Capital plc +1.47 -1.71 -8.49 -9.92 +18.97 +3.92 +19.79 +21.48
AUTO Autotrader Group Plc +8.52 +8.20 -8.31 -34.53 -35.87 -23.42 -17.79 -10.46
PHP Primary Health Properties plc +1.01 +2.98 -8.16 +3.20 -6.17 +3.48 -9.65 -38.28
TPT Topps Tiles plc +7.04 +2.15 -7.99 +11.11 +15.50 -6.17 -23.54 -44.93
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...