We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,634.04
-10.77 (-0.19%)
Day high
5,662.49
Day low
5,597.60

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +6.40 -14.35 -98.80 -98.85 -99.29 -99.28 -98.86 -98.93
IGG IG Group Holdings Plc -28.30 -28.57 -48.98 -33.82 -10.63 +4.80 +49.25 +21.41
ASLI Abrdn European Logistics Income Plc -4.00 -3.12 -43.65 -61.10 -68.29 -82.46 -83.21 -90.40
VANQ Vanquis Banking Group plc -7.69 -12.98 -41.34 -41.64 -46.73 +14.00 -38.71 -79.12
MAB1 Mortgage Advice Bureau (Holdings) Ltd -8.15 -34.53 -38.30 -41.19 -54.07 -53.94 -39.44 -74.45
PLUS Plus500 Ltd -6.37 -13.49 -36.07 -21.80 +1.01 +31.07 +133.84 +128.75
GBG GB Group plc -4.67 -9.16 -34.19 -29.69 -44.00 -52.43 -35.85 -83.20
RTO Rentokil Initial Plc +0.24 -12.82 -34.09 -38.79 -27.32 -16.62 -49.28 -49.25
SDY Speedy Hire plc -3.63 -13.73 -28.40 -26.03 -50.62 -59.49 -54.03 -77.09
CPI Capita plc -6.79 -20.31 -26.69 -23.13 -35.02 -31.20 -18.25 -70.96
DATA GlobalData plc +2.21 -16.76 -24.88 -21.95 -53.41 -70.02 -58.84 -95.78
PNN Pennon Group -21.14 -21.48 -24.72 -34.33 -24.53 -18.67 -24.84 -59.55
ELIX Elixirr International plc +1.98 -14.57 -24.56 -20.62 -40.00 -20.00 +2.18 -20.00
RNK Rank Group -8.50 -28.57 -24.32 -22.05 -45.90 -18.79 -12.50 -56.03
LUCE Luceco Plc -5.63 -9.87 -23.86 +10.74 +45.44 +31.72 +68.06 -38.25
RPI Raspberry Pi Holdings plc -4.62 +11.48 -23.46 +42.23 +65.29 +75.20 n/a n/a
CWR Ceres Power Holdings -5.79 -8.18 -21.92 +19.11 +81.65 +26.73 +37.14 -61.11
ENT Entain plc -0.91 -19.28 -21.81 -26.95 -49.10 -46.09 -55.44 -80.63
STJ St James's Place Plc -3.43 -9.44 -21.21 -14.20 -20.05 +40.88 +27.23 -29.90
GAW Games Workshop Group -8.06 -10.11 -20.48 -8.11 +15.50 +50.23 +68.00 +68.78
JSG Johnson Service Group plc -0.29 -4.38 -18.84 +7.60 -4.58 -14.23 +2.23 +1.33
MGNS Morgan Sindall Group Plc -5.86 -3.18 -18.11 -3.27 -16.61 +30.29 +110.64 +76.54
RCH Reach plc +2.28 +13.10 -17.46 -20.52 -29.78 -49.19 -42.73 -86.69
BAB Babcock International Group -9.73 -9.08 -17.42 -28.17 -28.89 +89.01 +125.57 +153.70
SAFE Safestore Holdings -4.66 -10.54 -17.39 -21.96 -26.65 -41.51 -31.60 -53.57
CGS Castings plc -4.24 -9.06 -16.87 +14.59 +8.40 -9.97 -18.86 -21.90
TLW Tullow Oil plc +1.17 -50.81 -16.83 -19.78 -3.53 -60.83 -66.08 -79.33
GYM Gym Group plc -0.56 -7.25 -16.74 +3.17 +20.95 +12.58 +62.73 -36.07
INCH Inchcape plc -13.90 -23.92 -16.58 -16.36 -9.04 -15.54 -11.11 -20.10
IBST Ibstock plc -8.38 -6.78 -16.55 -23.19 -41.79 -57.89 -44.18 -60.16
ASAI ASA International Group Plc +1.75 -9.38 -16.55 +22.11 +19.28 +222.22 +404.35 +93.33
MARS Marstons plc -0.22 -6.04 -16.55 -14.37 +18.45 +5.52 +64.52 -37.38
BARC Barclays plc -5.57 -13.53 -16.29 +6.47 +14.07 +88.13 +179.17 +123.01
TRST Trustpilot Group plc +0.00 -15.88 -16.06 +10.32 +6.45 -0.43 +113.30 -33.85
GDWN Goodwin plc +6.93 -29.35 -15.88 +15.64 -0.35 +106.40 +169.96 +294.44
CCH Coca-Cola HBC AG -2.43 -5.18 -15.88 +0.71 +26.96 +55.26 +99.62 +77.07
FOXT Foxtons Group plc -2.63 -4.02 -15.53 -15.14 -30.32 -41.46 +2.21 -21.69
HSW Hostelworld Group plc -9.66 -20.17 -15.43 -7.40 -20.17 -29.31 -21.86 +16.40
AZN AstraZeneca plc -0.81 +1.15 -15.20 -18.57 -4.69 +3.13 +11.31 +37.21
UTG Unite Group -6.83 -10.16 -14.88 -3.11 -37.41 -51.75 -50.87 -59.93
QLT Quilter plc -2.50 -5.24 -14.49 -0.51 +6.11 +30.04 +104.43 +6.41
PRU Prudential plc -5.41 -13.80 -14.47 -17.82 -15.41 +22.46 +1.54 -41.46
SHAW Shawbrook Group Plc -5.38 -10.36 -14.45 -14.58 n/a n/a n/a n/a
TRY TR Property Investment Trust plc -2.69 -9.06 -14.10 -12.58 -13.69 -23.34 +0.00 -41.34
SREI Schroder Real Estate Investment Trust Ltd -3.28 -8.62 -14.05 -16.75 -18.63 -24.14 -5.36 -18.13
CNA Centrica plc -1.29 -4.77 -13.98 -33.33 -14.26 +24.51 -3.28 +147.71
PSDL Phoenix Spree Deutschland Ltd +3.61 -8.45 -13.81 -11.15 -9.18 -17.53 -15.34 -63.58
APN Applied Nutrition plc -2.19 -12.99 -13.55 +22.94 +57.65 n/a n/a n/a
PPH PPHE Hotel Group Ltd -5.08 -6.95 -13.41 -9.44 +8.23 +20.34 +37.86 +5.19
ITV ITV plc -2.95 -6.07 -13.32 -15.43 -13.94 -15.49 -2.59 -37.38
CRST Crest Nicholson Holdings plc -6.18 +2.42 -13.32 -41.39 -63.97 -69.41 -65.22 -83.51
WIZZ Wizz Air Holdings plc -2.18 -2.74 -13.23 +19.98 -12.27 -20.09 -46.65 -78.60
BAG Barr (A.G.) -2.78 -7.13 -13.18 -11.74 -16.04 -9.68 +14.05 +10.67
BBOX Tritax Big Box REIT plc -3.01 -7.57 -13.02 -2.41 -2.41 -7.45 +2.53 -32.12
EGL Ecofin Global Utilities & Infrastructure Trust plc -2.39 -3.92 -12.19 -3.92 +9.87 +25.32 +61.72 +23.43
BATS British American Tobacco plc -1.09 -0.37 -11.91 -7.81 +5.97 +51.88 +64.48 +61.17
HMSO Hammerson Plc -4.99 -8.24 -11.84 +10.01 +14.87 +7.06 +33.28 -1.44
OXB Oxford Biomedica plc +1.15 +14.78 -11.71 -4.00 -15.65 +38.22 +78.38 -64.66
MCG Mobico Group plc -2.40 -2.48 -11.49 +21.28 -14.03 -68.87 -72.99 -90.08
CHG Chemring Group plc -8.34 -6.98 -11.43 -8.59 -13.04 +35.87 +85.19 +64.74
OSB OSB Group plc -5.10 -4.64 -11.42 -6.65 -12.38 +24.65 +62.45 -3.31
CLI CLS Holdings plc -3.95 -6.42 -11.17 -9.70 -29.55 -53.70 -59.94 -80.25
HLCL Helical plc -7.81 -11.50 -11.14 -1.01 -13.87 -18.43 -15.51 -61.40
VTY Vistry Group Plc -12.88 -18.33 -11.01 -31.57 -64.60 -82.36 -71.91 -80.21
MNG M&G plc -3.93 -14.44 -11.01 +9.49 +20.41 +50.32 +58.11 +54.35
SMWH WH Smith Plc -5.43 -2.43 -10.86 -36.09 -43.26 -74.08 -71.10 -77.35
SN. Smith & Nephew plc +0.99 -4.23 -10.73 -14.59 -23.78 -7.45 +5.82 -18.45
THG THG plc +2.45 -20.38 -10.73 -7.90 -29.47 -50.74 -61.47 -94.26
GSK GSK plc -2.27 -2.56 -10.61 -14.58 +10.90 +20.98 +19.41 +24.94
INOV Schroders Capital Global Innovation Trust +0.65 -11.49 -10.47 +10.79 +2.33 +60.42 +2.50 -56.09
CWK Cranswick plc -2.55 -4.42 -10.45 -4.61 +2.47 -1.97 +41.92 +41.35
CREI Custodian Property Income REIT plc -3.37 -4.18 -10.39 -3.61 +2.56 -3.37 -3.37 -13.76
IMB Imperial Brands Group +1.76 +0.65 -10.34 -20.74 -19.87 +15.83 +49.07 +66.03
DLN Derwent London plc -1.92 -8.64 -10.34 +13.61 +3.48 -23.28 -4.13 -46.92
HTG Hunting plc -4.91 -7.70 -10.33 -22.48 +12.18 -3.70 +33.16 +84.15
SEIT SDCL Efficiency Income Trust Plc -0.30 -5.63 -10.31 -22.45 -41.12 -46.14 -45.53 -69.96
LLOY Lloyds Banking Group plc -4.30 -9.75 -10.14 +6.86 +22.81 +72.92 +140.00 +120.00
FSJ James Fisher & Sons plc +0.24 -8.35 -10.13 -11.28 +12.10 +17.46 +29.10 -49.15
PAG Paragon Banking Group plc -5.05 -13.76 -10.08 -5.50 -17.11 -8.08 +47.24 +28.53
TRN Trainline plc +0.20 +3.50 -9.95 -12.57 -27.94 -39.21 -25.56 -39.54
GABI GCP Asset Backed Income Fund Limited -0.68 -4.72 -9.85 -5.18 -13.31 -24.87 -0.51 -40.27
JUSC JPMorgan US Smaller Companies Investment Trust plc +0.12 -2.58 -9.78 +5.06 +6.96 -0.24 +21.35 -0.48
SRE Sirius Real Estate Limited -0.79 -7.98 -9.77 -7.21 -8.27 -5.06 +4.13 -29.78
BIOG Biotech Growth Trust plc (The) -7.62 -15.58 -9.72 +11.89 +38.16 +35.42 +87.66 +17.79
PZC PZ Cussons Plc -1.84 -4.75 -9.59 +22.39 +27.59 +4.34 -29.68 -55.87
LIO Liontrust Asset Management -3.57 +0.68 -9.59 +18.56 -8.76 -44.17 -48.97 -85.14
GPE Great Portland Estates -2.06 -6.51 -9.40 +5.33 -6.13 -12.47 -6.85 -50.46
IAG International Consolidated Airlines Group SA -1.12 +1.03 -9.38 +20.16 +11.06 +125.53 +176.81 +144.77
MTRO Metro Bank Holdings plc -7.93 -11.94 -9.31 +28.92 +34.64 +130.36 +248.73 +32.61
SUPR Supermarket Income REIT plc -3.72 -4.47 -9.28 -0.12 +2.10 +8.16 +7.15 -30.91
EVOK Evoke Plc -0.70 -3.39 -9.15 +42.81 -9.82 -34.51 -53.51 -89.43
MONY Mony Group Plc +1.02 -10.20 -9.10 +17.04 -10.29 -16.79 -25.75 -13.64
SRAD Stelrad Group plc -2.78 -5.41 -9.09 +9.38 -15.92 -7.89 +45.45 n/a
SERE Schroder European Real Estate Investment Trust plc +0.33 -3.50 -9.01 +5.21 -2.26 -12.43 -14.53 -42.56
III 3i Group Plc -8.88 -14.30 -8.88 -8.07 -45.20 -27.15 +18.60 +88.86
LMP LondonMetric Property plc -3.79 -5.79 -8.78 -6.76 -5.84 -13.50 +1.59 -28.35
CTHT CT Healthcare Trust plc -0.95 -3.41 -8.38 -6.74 +0.48 -15.35 -6.74 -35.44
LAND Land Securities Group plc -1.92 -7.55 -8.24 +8.70 +3.03 -2.47 +3.74 -11.13
IBT International Biotechnology Trust plc -5.36 -4.50 -8.23 +11.58 +34.18 +58.21 +71.52 +47.32
BRBY Burberry Group plc -0.39 -7.80 -8.05 -5.03 -17.97 +50.83 -44.59 -45.27
LIVE Living REIT Plc -4.32 -4.19 -8.05 -0.98 +3.66 +8.09 +46.58 -24.68
JEGI JPMorgan European Growth & Income plc -3.37 -6.00 -8.01 +2.07 +4.79 +37.11 +53.62 +56.29
BLND British Land Co plc -1.81 -6.14 -8.00 +8.04 +11.52 -7.43 +24.86 -20.15
LSEG London Stock Exchange Group plc +1.91 -4.76 -7.95 -6.31 -2.96 -17.87 +1.59 +9.39
MRO Melrose Industries plc -5.48 -9.37 -7.92 -11.28 -29.58 +0.65 -1.42 -8.70
BOWL Hollywood Bowl Group Plc +1.39 -3.21 -7.91 +3.23 +1.59 -17.02 +4.07 +5.35
AJB AJ Bell Plc -2.23 -5.46 -7.90 +17.06 +4.77 +30.37 +112.90 +50.34
ENRG VH Global Energy Infrastructure Plc -1.16 -3.94 -7.84 -6.58 -0.87 -10.50 -11.43 -32.34
NG. National Grid +0.39 +0.09 -7.82 -12.64 +5.26 +15.95 +33.73 +39.58
IWG International Workplace Group Plc -0.34 -4.20 -7.77 -0.84 -23.14 -0.17 +26.69 -38.45
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...