We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,780.46
36.17 (0.63%)
Day high
5,784.40
Day low
5,741.54

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +13.56 -5.83 -98.71 -98.84 -99.25 -99.25 -98.81 -98.85
IGG IG Group Holdings Plc -0.36 -27.99 -45.48 -36.14 -11.25 +4.18 +53.61 +19.89
ASLI Abrdn European Logistics Income Plc +1.90 -1.83 -43.86 -56.42 -68.15 -82.23 -81.46 -90.40
VANQ Vanquis Banking Group plc +0.72 -11.66 -39.81 -40.43 -40.53 +21.64 -37.99 -78.25
MAB1 Mortgage Advice Bureau (Holdings) Ltd +5.76 -5.79 -32.33 -37.74 -48.27 -51.23 -36.75 -73.28
GBG GB Group plc +4.14 -0.66 -31.52 -23.31 -39.84 -48.81 -28.57 -82.55
RTO Rentokil Initial Plc +2.34 -6.62 -30.45 -37.53 -24.78 -13.14 -49.74 -48.42
SDY Speedy Hire plc -2.80 -9.40 -28.82 -30.95 -50.78 -60.79 -55.94 -77.47
PNN Pennon Group -21.45 -20.99 -26.64 -34.85 -28.79 -17.35 -31.54 -60.89
RPI Raspberry Pi Holdings plc -9.20 +10.67 -23.74 +20.47 +59.71 +58.30 n/a n/a
ELIX Elixirr International plc +0.39 -12.20 -23.60 -25.36 -38.63 -25.47 +2.57 -20.31
LUCE Luceco Plc +1.45 -4.98 -21.93 +5.79 +57.89 +34.44 +77.66 -34.07
RNK Rank Group +1.23 -15.04 -21.69 -17.13 -42.01 -14.75 -6.92 -53.58
OXB Oxford Biomedica plc -3.20 +15.90 -21.41 -10.14 -20.56 +33.33 +81.31 -65.73
PLUS Plus500 Ltd +2.47 -7.46 -20.86 -22.15 +3.88 +34.36 +154.52 +138.79
ENT Entain plc +5.26 -10.77 -19.72 -17.66 -45.68 -41.58 -52.07 -78.31
GAW Games Workshop Group -0.06 -6.23 -18.15 -13.91 +13.05 +45.43 +70.53 +64.19
UTG Unite Group -4.22 -8.57 -17.75 -6.55 -28.35 -53.20 -52.11 -59.55
RCH Reach plc +3.69 +20.00 -17.45 -19.61 -23.60 -47.27 -34.96 -85.40
SAFE Safestore Holdings -2.78 -8.09 -17.34 -27.05 -30.61 -41.89 -29.58 -56.00
CWR Ceres Power Holdings -9.62 -9.09 -17.19 +22.21 +76.30 +38.81 +47.74 -65.93
DATA GlobalData plc +4.35 -12.85 -17.13 -23.90 -49.88 -68.56 -56.67 -95.58
CGS Castings plc -1.80 -8.08 -17.02 +9.20 +7.69 -9.90 -20.87 -25.41
MGNS Morgan Sindall Group Plc -5.86 -1.98 -16.62 -11.35 -19.96 +25.72 +105.51 +68.97
HSW Hostelworld Group plc -13.14 -21.59 -16.42 -12.71 -29.12 -35.33 -23.29 +12.87
GDWN Goodwin plc +1.73 -6.75 -16.29 +12.10 +1.29 +104.65 +175.00 +290.03
SHAW Shawbrook Group Plc -2.51 -6.28 -16.26 -17.68 n/a n/a n/a n/a
BIOG Biotech Growth Trust plc (The) -6.35 -16.40 -16.09 +4.47 +26.14 +34.79 +77.25 +15.70
PRU Prudential plc -3.33 -8.72 -15.24 -19.55 -11.76 +32.08 +1.06 -37.76
GCL Geiger Counter Ltd -7.01 -16.00 -15.01 -27.27 -21.25 +12.63 +4.56 -13.85
AAF Airtel Africa plc -7.53 -16.75 -14.98 -24.50 +24.33 +153.71 +142.98 +204.08
IBST Ibstock plc -0.57 +0.13 -14.81 -25.31 -38.78 -57.38 -40.88 -57.40
PSDL Phoenix Spree Deutschland Ltd -2.44 -9.09 -14.63 -16.04 -14.89 -21.35 -17.16 -64.74
BARC Barclays plc -2.52 -11.69 -14.50 +0.24 +16.37 +84.88 +184.85 +126.03
FOXT Foxtons Group plc +0.82 +1.10 -14.09 -13.38 -32.42 -43.06 +2.64 -23.52
BOOT Boot (Henry) plc +1.36 +5.67 -13.37 -18.80 -32.58 -35.22 -21.48 -47.72
INCH Inchcape plc -1.68 -16.83 -13.36 -15.48 -7.92 -11.54 -2.03 -16.83
GYM Gym Group plc -1.37 -9.34 -13.29 +4.36 +30.83 +12.61 +71.93 -33.52
SEIT SDCL Efficiency Income Trust Plc +0.15 -5.77 -13.12 -20.73 -41.32 -46.74 -44.44 -70.13
CNA Centrica plc +1.69 -0.46 -12.93 -28.98 -11.57 +22.36 -4.30 +157.63
SREI Schroder Real Estate Investment Trust Ltd +0.75 -0.25 -12.76 -17.99 -14.69 -22.10 -4.83 -19.30
APN Applied Nutrition plc +7.05 +0.35 -12.71 +26.54 +63.92 n/a n/a n/a
BBOX Tritax Big Box REIT plc +0.14 -2.26 -12.53 -4.43 -3.33 -7.71 +3.19 -34.56
VTY Vistry Group Plc -6.51 -17.52 -12.50 -32.31 -65.44 -76.03 -70.62 -81.22
TRY TR Property Investment Trust plc -1.64 -6.72 -12.18 -15.60 -15.20 -22.71 -0.37 -41.32
CCH Coca-Cola HBC AG +2.17 -3.69 -12.03 -1.95 +27.97 +57.04 +104.63 +72.16
INOV Schroders Capital Global Innovation Trust -4.15 -12.79 -12.02 +2.74 +1.69 +53.06 -1.32 -56.65
BAG Barr (A.G.) -0.36 -5.76 -11.89 -12.85 -17.38 -10.32 +13.01 +8.81
QLT Quilter plc +1.31 -3.47 -11.81 -4.15 -1.28 +29.78 +109.67 +6.31
BAB Babcock International Group -2.14 -8.10 -11.72 -29.95 -26.74 +87.25 +122.80 +152.55
CLI CLS Holdings plc +4.76 -6.18 -11.29 -7.47 -25.17 -55.10 -56.78 -80.14
PAG Paragon Banking Group plc -0.14 -9.28 -11.22 -9.97 -17.27 -8.45 +46.91 +31.10
CRST Crest Nicholson Holdings plc +2.01 +5.55 -11.22 -41.89 -64.30 -66.17 -63.86 -83.59
MNG M&G plc -1.57 -7.49 -11.20 +5.45 +17.10 +50.22 +56.57 +55.30
TLW Tullow Oil plc +20.12 -47.57 -11.19 -4.13 +18.47 -51.80 -63.45 -77.31
PPH PPHE Hotel Group Ltd -0.56 -6.41 -11.17 -14.96 +7.99 +23.45 +39.71 +3.32
BOWL Hollywood Bowl Group Plc +3.85 +3.85 -11.11 -2.29 -2.48 -16.20 +7.34 +9.17
ASAI ASA International Group Plc +0.00 -4.00 -11.11 +20.91 +33.33 +233.33 +545.16 +100.00
HMSO Hammerson Plc -0.66 -3.43 -11.08 +5.39 +13.38 +5.46 +35.48 +1.68
THG THG plc +5.02 +5.18 -10.90 -10.32 -26.19 -42.12 -57.87 -90.01
SERE Schroder European Real Estate Investment Trust plc -2.36 -2.68 -10.77 -4.76 -9.09 -17.61 -15.20 -45.28
DLN Derwent London plc +1.06 -1.20 -10.73 +10.61 +3.36 -21.20 -2.05 -46.52
III 3i Group Plc +0.59 -9.35 -10.54 -12.90 -44.26 -26.45 +16.09 +86.64
ITV ITV plc -0.60 -5.39 -10.54 -13.72 -12.42 -13.61 +2.48 -35.45
IBT International Biotechnology Trust plc -4.67 -8.52 -10.53 +6.25 +24.09 +50.89 +70.00 +40.69
HTG Hunting plc +4.40 +0.88 -10.53 -20.26 +24.35 +5.49 +31.22 +108.20
LIO Liontrust Asset Management +0.00 +3.29 -10.51 +20.16 -7.02 -39.12 -46.79 -85.64
WIZZ Wizz Air Holdings plc -3.82 -0.89 -10.41 +7.30 -11.90 -17.26 -39.21 -77.66
RGL Regional REIT Ltd -0.80 -7.09 -10.27 -8.08 -25.30 -35.35 -68.20 -90.09
GSK GSK plc -0.71 -0.99 -10.26 -19.22 +7.71 +18.45 +16.09 +22.31
IAG International Consolidated Airlines Group SA -6.05 -1.57 -10.25 +7.92 +1.20 +108.27 +186.68 +140.79
EVOK Evoke Plc -2.33 -1.18 -10.16 +40.00 -7.49 -35.38 -51.16 -89.47
WOSG Watches Of Switzerland Group plc +0.60 +3.94 -10.14 +36.12 +83.12 +43.91 +35.90 -36.94
JCGI JPMorgan China Growth & Income Plc -4.05 -3.31 -10.13 -10.13 -15.62 -0.40 +3.11 -52.30
MCG Mobico Group plc +0.95 -7.49 -10.04 +14.99 -16.38 -67.39 -63.02 -89.76
CURY Currys plc +0.14 -1.76 -9.93 +8.61 +2.18 +65.64 +206.77 +17.30
OSB OSB Group plc -0.45 -4.13 -9.84 -10.50 -12.26 +27.54 +61.78 -2.61
STJ St James's Place Plc -0.96 -8.74 -9.74 -19.30 -23.67 +34.62 +60.65 -30.58
SSPG SSP Group plc -7.83 -5.79 -9.65 -6.85 +6.94 +6.74 -8.42 -34.40
EGL Ecofin Global Utilities & Infrastructure Trust plc +0.40 -2.72 -9.42 -9.42 +7.30 +28.21 +66.11 +26.42
PRTC Puretech Health plc +2.57 -6.37 -9.25 -14.13 -15.94 -26.25 -34.85 -68.51
TW. Taylor Wimpey plc -8.59 -6.17 -9.16 -14.13 -29.65 -52.97 -33.07 -52.98
SN. Smith & Nephew plc +3.71 +4.02 -9.14 -15.54 -20.77 -3.50 +10.82 -16.28
PTEC Playtech plc -5.28 -10.25 -8.94 -6.30 +5.71 -51.00 -7.50 -13.75
CTHT CT Healthcare Trust plc -1.60 -5.96 -8.89 -9.02 -1.76 -16.44 -3.30 -36.34
CMCX CMC Markets Plc -1.47 -9.84 -8.73 +73.54 +198.00 +120.07 +603.47 +150.56
TRST Trustpilot Group plc +9.10 +0.16 -8.70 +8.25 +14.45 +8.07 +153.58 -30.44
BYG Big Yellow Group -2.56 -2.74 -8.69 -9.20 -28.28 -34.40 -15.27 -44.01
SUPR Supermarket Income REIT plc +0.31 +0.19 -8.68 -0.98 +1.76 +12.03 +11.42 -30.77
N91 Ninety One plc -0.97 -3.24 -8.54 -6.09 -4.86 +6.05 +23.72 -18.44
LIVE Living REIT Plc -0.43 -2.78 -8.50 -5.15 +1.45 +7.69 +36.99 -27.84
AEWU AEW UK REIT plc -1.01 -3.82 -8.32 -7.45 -7.45 +2.83 -0.91 -6.75
TRN Trainline plc +7.07 +8.79 -8.28 -11.97 -20.54 -36.05 -14.89 -35.70
ENRG VH Global Energy Infrastructure Plc -2.05 -3.18 -8.22 -9.46 -2.90 -12.07 -14.10 -34.57
GPE Great Portland Estates +0.58 +1.90 -8.17 +0.98 -5.65 -7.89 -3.46 -49.82
GABI GCP Asset Backed Income Fund Limited +1.36 -0.75 -8.14 -4.78 -11.01 -23.33 +3.46 -38.54
SMWH WH Smith Plc +1.14 -0.27 -8.12 -36.64 -42.05 -73.34 -69.46 -76.83
HRI Herald Investment Trust plc -4.65 -0.52 -8.01 +9.54 +17.14 +36.67 +72.48 +25.60
CTPE CT Private Equity Trust Plc -1.92 -2.13 -8.00 -3.26 -2.54 +5.02 +13.02 +3.02
CREI Custodian Property Income REIT plc +1.49 +0.74 -7.88 -6.83 +4.74 -1.92 -2.85 -16.36
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +0.43 -1.26 -7.81 -4.65 +14.01 +117.01 +90.48 -72.94
CWK Cranswick plc +3.41 +2.59 -7.37 -3.01 +3.94 +1.78 +47.31 +47.40
LAND Land Securities Group plc +0.24 -1.82 -7.34 +6.27 +2.82 -3.28 +4.56 -11.34
LSEG London Stock Exchange Group plc -0.43 +1.36 -7.33 -9.14 -6.01 -17.49 +1.68 +5.30
JEGI JPMorgan European Growth & Income plc -3.57 -5.73 -7.28 -5.06 +2.27 +34.33 +49.34 +53.55
CHI CT UK High Income Trust plc -5.94 -11.21 -7.21 -10.43 -0.96 +15.73 +30.38 +8.99
PEY Partners Group Private Equity -2.31 -5.31 -7.12 -22.78 -36.34 -36.04 -34.17 -51.57
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.71 -4.13 -7.11 -12.83 -14.17 -12.37 -4.78 -12.64
SRAD Stelrad Group plc -0.69 +0.00 -7.10 +7.87 -13.25 -4.95 +50.39 n/a
CHG Chemring Group plc -1.71 -6.05 -7.10 -9.46 -11.23 +38.83 +86.15 +59.43
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...