We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,457.79
41.96 (0.77%)
Day high
5,463.10
Day low
5,410.84

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SHAW Shawbrook Group Plc -4.29 +8.87 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc +4.22 +1.30 n/a n/a n/a n/a n/a n/a
VID Videndum plc +2.73 -66.22 -74.89 -87.16 -92.04 -96.68 -98.98 -98.79
EVOK Evoke Plc +0.23 +1.60 -51.74 -65.69 -63.00 -73.91 -76.71 -92.71
ADIG Abrdn Diversified Income & Growth Trust +3.40 -0.36 -39.65 -41.70 -38.57 -66.34 -68.86 -71.84
TLW Tullow Oil plc +1.09 +3.34 -39.57 -59.34 -71.71 -80.40 -81.64 -80.33
PAY Paypoint Plc +0.11 +3.95 -39.33 -44.32 -36.74 -12.12 -9.53 -27.59
BCG Baltic Classifieds Group plc -2.60 +4.87 -35.65 -42.55 -36.47 -14.20 +36.31 n/a
CARD Card Factory plc +0.30 -30.62 -30.76 -23.00 -27.40 -34.53 -22.82 +61.39
DGI9 Digital 9 Infrastructure plc -0.83 +1.69 -29.08 -39.39 -69.33 -80.13 -93.27 n/a
SPI Spire Healthcare Group plc +2.96 +3.69 -28.98 -20.91 -24.02 -23.01 -25.64 +10.83
III 3i Group Plc -2.74 -1.17 -28.87 -25.24 -14.44 +36.93 +124.93 +166.84
HFG Hilton Food Group Plc -1.71 -1.51 -26.80 -41.99 -45.18 -35.23 -12.52 -54.97
RPI Raspberry Pi Holdings plc -2.14 -10.97 -26.25 -36.97 -49.40 n/a n/a n/a
RMV Rightmove plc +0.66 -2.83 -26.07 -33.95 -19.76 -7.76 -5.43 -18.78
TEP Telecom Plus plc +2.69 -0.72 -25.22 -32.05 -17.31 -10.18 -31.20 -4.97
BME B&M European Value Retail SA +5.00 +8.93 -24.92 -34.22 -45.69 -69.45 -61.30 -68.20
LIO Liontrust Asset Management -8.13 -2.80 -24.77 -32.97 -44.20 -59.47 -78.61 -81.59
AUTO Auto Trader Group plc +3.16 -0.44 -23.51 -26.91 -24.01 -16.30 +8.48 -0.24
TET Treatt plc +6.13 +2.85 -22.82 -12.17 -50.00 -57.38 -66.38 -72.24
PTEC Playtech plc +0.00 -7.63 -21.81 -26.15 -60.28 -38.35 -50.09 -40.40
RNK Rank Group +2.47 -6.48 -21.53 -27.69 +24.38 +32.67 +15.03 -28.93
RSE Riverstone Energy Ltd +1.53 +2.38 -20.95 -11.81 -7.58 -11.49 +17.68 +154.61
ITH Ithaca Energy plc -2.71 -7.60 -20.92 -2.59 +22.67 +10.80 -9.51 n/a
MACF MacFarlane Group plc +0.00 +4.65 -20.18 -38.20 -33.33 -40.25 -29.41 -22.83
MEGP ME Group International plc +1.64 -8.27 -19.94 -33.51 -25.10 +15.02 +22.81 +191.94
FUTR Future plc +0.97 -10.00 -18.82 -29.36 -42.57 -27.65 -63.39 -71.48
ASLI Abrdn European Logistics Income Plc +1.50 -22.75 -18.80 -56.45 -53.77 -51.70 -63.86 -75.12
WTB Whitbread plc +3.82 +11.56 -18.75 -11.67 -9.17 -25.76 -6.20 -14.62
TRN Trainline plc +2.97 +3.35 -18.55 -20.70 -45.08 -28.18 -21.59 -49.68
BSIF Bluefield Solar Income Fund Limited -1.43 -1.57 -18.15 -29.16 -21.68 -41.92 -49.26 -48.02
MCG Mobico Group plc +3.97 -0.35 -17.82 -19.71 -69.13 -73.87 -83.35 -91.27
KMR Kenmare Resources plc +3.00 +5.53 -16.94 -20.77 -17.86 -30.03 -41.41 -29.84
NESF NextEnergy Solar Fund Ltd -1.29 -0.50 -16.53 -32.04 -19.63 -45.03 -54.85 -53.42
AJB AJ Bell Plc +2.58 -7.05 -16.27 -11.36 +8.08 +49.83 +25.87 +4.71
SDY Speedy Hire plc -0.60 -4.42 -15.19 -13.11 -8.97 -22.34 -40.48 -64.30
HIK Hikma Pharmaceuticals +3.35 +1.55 -14.96 -20.22 -23.67 -16.92 -5.49 -41.22
CRST Crest Nicholson Holdings plc -1.88 +8.62 -14.94 -24.13 -10.63 -33.71 -43.61 -56.18
DOCS Dr Martens plc +3.27 +1.04 -14.37 +1.71 +10.25 -4.97 -62.37 n/a
BNZL Bunzl plc +0.97 -3.79 -14.03 -9.63 -36.89 -34.75 -28.61 -16.81
JD. JD Sports Fashion plc -1.73 +6.39 -13.92 -5.35 -15.47 -26.33 -40.09 -50.49
ESNT Essentra Plc -1.04 -2.36 -13.64 -12.52 -21.49 -42.42 -55.29 -71.30
FSFL Foresight Solar Fund Ltd +0.46 +2.83 -13.40 -23.18 -8.16 -35.35 -43.71 -36.91
GAMA Gamma Communications plc -3.08 -4.76 -13.29 -20.20 -39.82 -19.91 -20.49 -43.89
TBCG TBC Bank Group Plc -1.63 -3.21 -12.90 -19.44 +28.57 +40.32 +79.59 +195.69
FGP FirstGroup plc +0.85 +8.74 -12.74 -14.62 +21.04 +7.88 +81.68 +138.45
RCH Reach plc +2.37 +2.37 -12.60 -24.97 -25.76 -18.73 -49.28 -72.52
TRST Trustpilot Group plc +18.35 +15.28 -12.57 -24.78 -32.71 +31.45 +86.49 n/a
ABF Associated British Foods plc -12.52 -12.15 -12.52 -9.58 -5.47 -20.89 +6.23 -16.22
XAR Xaar +0.49 -13.87 -12.39 -17.34 +42.76 -6.39 -49.88 -39.71
TRI Trifast +1.43 -4.57 -12.35 +4.41 -13.41 -24.39 -8.97 -52.27
HEAD Headlam Group plc +0.64 -6.75 -12.31 -46.59 -66.31 -77.62 -85.49 -87.73
BEZ Beazley plc +0.73 +5.58 -11.88 -7.48 +0.98 +55.87 +23.39 +124.50
LRE Lancashire Holdings -2.27 +3.79 -11.84 +2.20 -7.09 -0.50 -6.37 -18.13
MOTR Motorpoint plc +3.76 +0.36 -11.25 -21.59 +6.15 +32.69 -3.16 -51.58
PINE Pinewood Technologies Group plc +0.57 -3.28 -10.84 -25.66 +3.06 +964.76 +1,760.53 +2,661.72
GEN Genuit Group plc +0.92 +2.64 -10.57 -16.46 -7.04 -15.38 +7.14 -43.30
AT. Ashtead Technology Holdings Plc +7.44 -5.11 -10.22 -29.04 -39.25 -45.83 +3.34 n/a
LTI Lindsell Train Investment Trust plc -2.69 +3.49 -10.07 -23.20 -19.31 -25.49 -37.16 -55.87
BPT Bridgepoint Group plc +4.72 +4.12 -9.68 -9.57 -14.08 +13.83 +39.79 n/a
BYIT Bytes Technology Group plc +4.89 +6.10 -9.57 +3.71 -12.98 -36.12 -8.03 +8.41
TRIG The Renewables Infrastructure Group Limited +0.15 -1.15 -9.47 -22.00 -16.00 -38.24 -46.67 -45.83
RGL Regional REIT Ltd -0.93 +6.19 -9.22 -9.98 -7.16 -67.85 -82.56 -86.62
HAS Hays plc -4.56 -0.29 -9.19 -20.38 -27.19 -47.65 -56.88 -64.84
GSF Gore Street Energy Storage Fund plc -1.28 -14.60 -9.12 -15.28 +8.25 -35.49 -51.09 -49.00
UKW Greencoat UK Wind plc -1.96 +1.14 -9.06 -19.97 -22.27 -34.32 -34.63 -27.74
DGE Diageo plc +1.40 +1.72 -9.01 -14.88 -36.20 -41.10 -55.16 -46.35
ENT Entain plc -0.93 +2.17 -8.83 -18.41 +17.79 -21.70 -47.89 -48.19
MKS Marks & Spencer Group plc +7.52 +9.97 -8.74 +7.00 +2.23 +23.30 +150.18 +155.98
VP. Vp plc -4.36 -5.05 -8.68 -11.45 -4.36 -12.33 -22.30 -31.78
FSG Foresight Group Holdings Ltd +2.58 +6.58 -8.47 -3.10 +18.24 +5.17 -0.57 n/a
SEIT SDCL Efficiency Income Trust Plc -0.38 -3.17 -8.45 -8.29 -2.62 -14.47 -46.34 -51.63
HBR Harbour Energy plc -4.31 -6.83 -8.44 -5.91 -28.70 -37.17 -37.85 -55.35
ALFA Alfa Financial Software Holdings Ltd +1.91 -2.52 -8.39 -3.18 +1.43 +37.42 +31.48 +63.59
PZC PZ Cussons Plc -1.11 -6.41 -8.33 -3.64 -8.57 -51.36 -66.51 -69.57
ADM Admiral Group -2.99 -0.52 -8.29 -6.89 +18.74 +12.20 +38.32 +3.04
DCC DCC plc -2.16 -11.17 -8.18 -6.71 -13.59 -22.00 +4.61 -19.54
UTG Unite Group +4.45 +12.10 -8.08 -29.51 -27.46 -44.71 -38.85 -43.06
VANQ Vanquis Banking Group plc -3.04 -1.88 -8.00 +14.77 +151.37 -6.05 -43.68 -63.33
REC Record Plc -5.36 -2.57 -7.34 -16.67 +3.92 -22.97 -41.69 +9.62
SN. Smith & Nephew plc +3.33 +0.52 -7.33 +12.83 +25.30 +16.11 +7.66 -22.32
SBRY Sainsbury (J) plc -5.00 -0.13 -7.21 +10.11 +18.39 +1.86 +26.10 +28.34
CPG Compass Group plc +0.47 -0.17 -7.20 -6.57 -14.17 +7.92 +23.42 +59.14
SCT Softcat plc +7.86 +3.56 -7.14 -11.79 +0.00 +13.91 +19.23 -1.66
AVON Avon Technologies Plc +6.32 +6.32 -7.12 -4.81 +26.18 +116.48 +76.12 -45.36
BAG Barr (A.G.) +1.13 +0.16 -6.87 -7.42 +7.22 +18.41 +15.77 +22.35
CURY Currys plc +3.79 -0.23 -6.80 +11.44 +47.17 +168.26 +119.90 +9.86
TSCO Tesco plc -6.06 -5.59 -6.76 +3.15 +12.88 +38.24 +70.81 +69.07
SYNT Synthomer plc -1.10 +8.29 -6.70 -33.37 -55.21 -63.16 -94.55 -98.11
ITRK Intertek Group plc +1.41 +3.87 -6.48 -4.47 -4.74 +10.06 +9.30 -20.87
ONT Oxford Nanopore Technologies plc +10.00 +7.89 -6.45 -3.03 +5.63 -19.54 -48.89 n/a
CHG Chemring Group plc +14.38 +13.30 -6.40 -4.42 +61.73 +57.04 +88.50 +81.24
ORIT Octopus Renewables Infrastructure Trust plc -6.30 -2.36 -6.15 -21.41 -12.52 -35.56 -40.63 -49.34
DOM Domino's Pizza Group plc +3.76 +7.42 -6.02 -28.62 -36.85 -52.54 -39.77 -46.39
REL RELX plc +6.54 +6.79 -5.98 -19.24 -16.50 +1.99 +36.28 +68.42
ENQ EnQuest plc -3.51 +2.15 -5.77 -17.38 -23.09 -22.06 -50.07 -24.64
MOON Moonpig Group Plc +4.23 -0.95 -5.63 -3.90 +2.95 +32.51 +69.77 n/a
PCA Palace Capital plc +7.22 +6.12 -5.45 -6.73 -4.37 -5.45 -1.42 +1.96
PFD Premier Foods plc +0.83 -2.18 -5.32 -11.87 -6.15 +26.52 +50.35 +60.23
FDM FDM Group plc -1.37 -4.70 -5.26 -40.32 -55.40 -70.16 -83.05 -88.41
BRK Brooks Macdonald Group -0.30 +2.18 -5.20 -7.87 +1.23 -15.90 -24.25 -7.34
VNH Vietnam Holding Ltd -1.54 -0.26 -5.20 +8.81 -7.49 +16.06 +39.27 +89.60
CHRY Chrysalis Investments Limited -0.68 +4.65 -5.03 +8.94 +14.71 +70.80 +46.80 -38.58
SHEL Shell plc -4.33 -3.46 -4.92 +0.49 +1.01 +6.41 +10.97 +79.81
JCGI JPMorgan China Growth & Income Plc +0.69 +2.27 -4.88 +24.20 +33.87 +40.46 -23.33 -60.26
FCSS Fidelity China Special Situations PLC +1.13 +1.78 -4.70 +21.90 +45.94 +58.36 +16.27 -21.28
ULVR Unilever plc -1.63 -2.11 -4.62 -5.13 -7.97 +9.25 +0.52 -5.24
BMS Braemar Plc +4.78 +7.48 -4.56 +5.99 -4.96 -22.30 -28.35 +53.33
TCAP TP ICAP Group plc +0.20 +1.60 -4.52 -13.18 -3.43 +34.34 +43.54 +19.61
PAGE PageGroup plc -2.83 +1.16 -4.46 -15.30 -29.33 -50.20 -52.09 -52.05
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...