We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,836.04
2.20 (0.04%)
Day high
5,841.15
Day low
5,815.50

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -98.84 -98.83 -98.71 -98.64 -99.24 -99.15 -98.83 -98.99
AEP AEP Plantations Plc -4.20 +10.96 -87.55 -87.69 -84.10 -68.07 -73.60 -69.41
RESI Residential Secure Income REIT -9.50 -73.96 -85.97 -86.88 -87.47 -86.24 -87.56 -93.33
CWR Ceres Power Holdings +2.14 +5.91 -44.78 +26.80 +294.11 +113.86 +26.96 -68.26
ASLI Abrdn European Logistics Income Plc -38.15 -43.80 -42.60 -61.02 -77.45 -82.28 -84.10 -91.34
CPI Capita plc -8.02 +2.38 -29.41 -28.33 +5.95 -5.29 -2.05 -63.82
DATA GlobalData plc -11.79 -10.62 -28.61 -0.13 -44.49 -66.32 -51.41 -95.25
RPI Raspberry Pi Holdings plc +3.29 -13.18 -27.63 +80.28 +42.86 +56.02 n/a n/a
IGG IG Group Holdings Plc -4.64 -1.84 -27.56 -0.74 +17.93 +38.13 +97.92 +53.01
OXB Oxford Biomedica plc -16.98 -23.14 -27.50 -33.99 -23.68 +32.22 +29.85 -71.27
HLMA Halma plc -0.77 -3.69 -26.12 -10.39 +12.00 +41.67 +68.18 +18.55
SMWH WH Smith Plc -6.88 -13.62 -24.33 -36.57 -41.22 -70.20 -74.59 -74.65
VANQ Vanquis Banking Group plc +2.73 +2.22 -23.76 -26.20 -26.33 +49.19 -22.33 -76.36
PPH PPHE Hotel Group Ltd -0.53 -1.30 -23.61 -13.39 +11.82 +18.75 +37.64 +4.41
SEIT SDCL Efficiency Income Trust Plc -0.55 -6.98 -22.99 -26.53 -38.46 -40.98 -51.02 -68.00
RTO Rentokil Initial Plc +0.78 -5.91 -21.19 -18.12 -6.27 -26.26 -40.93 -40.03
REC Record Plc +1.16 -0.68 -20.91 -23.42 -27.74 -33.38 -44.23 -47.08
CNA Centrica plc -3.60 -2.03 -20.42 -22.40 -3.35 +21.34 -2.09 +180.00
AML Aston Martin Lagonda +1.79 -1.16 -19.88 -22.85 -53.09 -77.46 -90.17 -95.40
PLUS Plus500 Ltd -2.12 -4.65 -19.70 -11.96 +20.88 +42.19 +161.61 +159.32
RCH Reach plc -1.86 -1.52 -19.50 -24.82 -39.42 -56.86 -42.53 -89.63
GBG GB Group plc -1.73 -29.78 -19.41 -21.28 -26.88 -50.40 -28.58 -82.89
LUCE Luceco Plc +0.00 -3.10 -19.19 +27.47 +87.18 +42.21 +66.92 -54.38
AT. Ashtead Technology Holdings Plc +2.60 -20.25 -18.88 -15.49 -5.72 -45.04 -15.60 n/a
VSVS Vesuvius plc -2.52 +0.05 -17.72 -16.86 -0.26 -6.35 -13.99 -32.96
FOXT Foxtons Group plc -0.52 -1.29 -16.59 -17.23 -31.54 -39.17 +3.38 -28.60
TRN Trainline plc -3.62 -22.56 -16.20 +1.53 -27.20 -36.08 -18.82 -48.41
CRST Crest Nicholson Holdings plc -9.36 -10.06 -16.04 -57.40 -61.11 -71.09 -67.36 -86.15
OXIG Oxford Instruments plc -4.65 -3.97 -15.85 +1.23 +52.99 +22.81 +22.81 +2.19
RAT Rathbones Group plc -3.27 -1.08 -14.90 -22.44 -7.28 -8.20 -3.83 -19.42
XAR Xaar -1.27 -2.92 -14.34 +0.43 -6.80 +9.39 -38.03 -45.05
ELIX Elixirr International plc +3.67 -4.60 -14.33 -13.61 -13.61 -4.31 +13.09 +7.24
HTG Hunting plc -1.96 -10.70 -14.06 -21.62 +16.93 -1.96 +56.75 +96.32
ITV ITV plc +0.14 -3.07 -14.03 -8.44 -14.13 -9.54 +0.14 -37.71
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -1.88 -4.47 -12.96 +1.51 -3.69 +94.21 +79.80 -70.18
KMR Kenmare Resources plc -0.53 -5.12 -12.50 -28.14 -41.49 -41.85 -55.21 -55.00
TEP Telecom Plus plc -1.60 +0.00 -12.14 -34.67 -52.64 -53.00 -45.85 -18.00
MNL Manchester & London Inv Tst plc -2.16 +0.81 -11.68 +23.82 +13.41 +58.66 +125.28 +72.66
AZN AstraZeneca plc +0.30 +2.27 -11.42 -20.43 -1.49 -7.97 +12.31 +41.10
GSF Gore Street Energy Storage Fund plc +0.41 +4.19 -11.17 -1.32 -12.14 -17.24 -42.26 -57.08
SREI Schroder Real Estate Investment Trust Ltd -3.19 -1.50 -10.80 -21.78 -12.27 -12.27 +4.93 -19.72
IBST Ibstock plc -4.39 -13.24 -10.40 -29.41 -36.30 -53.63 -41.92 -63.80
SAFE Safestore Holdings -3.91 -10.10 -10.39 -24.67 -9.24 -34.15 -33.69 -52.48
FCSS Fidelity China Special Situations PLC -3.03 -5.19 -10.18 -13.95 -14.38 +44.31 +18.79 -28.49
SDY Speedy Hire plc -4.54 -10.49 -10.02 -27.87 -30.62 -54.45 -49.52 -75.01
FSJ James Fisher & Sons plc +0.00 -2.43 -9.80 -11.42 +31.55 +22.78 +28.86 -55.98
PNN Pennon Group -3.17 +1.00 -9.59 -18.70 +1.00 -1.89 -7.20 -53.09
HTWS Helios Towers plc +0.59 +2.88 -9.59 +5.06 +53.54 +80.18 +128.89 +13.24
CHRY Chrysalis Investments Limited -3.09 -3.48 -9.08 -18.25 -38.06 -8.73 +3.30 -73.39
BOOT Boot (Henry) plc +2.74 -2.60 -8.81 -18.48 -32.13 -31.51 -26.83 -45.65
GABI GCP Asset Backed Income Fund Limited -0.82 -2.42 -8.47 -9.16 -4.27 -22.44 +3.24 -40.39
PSDL Phoenix Spree Deutschland Ltd -0.63 -3.09 -8.19 -10.80 -3.98 -3.09 -5.14 -60.85
PCT Polar Capital Technology Trust plc -0.61 -2.54 -8.17 +29.62 +64.23 +130.39 +188.50 +154.69
BERI BlackRock Energy And Resources Income Trust plc -1.61 +2.23 -8.04 -2.92 +46.99 +64.13 +55.08 +106.78
HRI Herald Investment Trust plc -1.67 -2.97 -7.97 +16.63 +26.12 +40.24 +65.82 +12.84
CGS Castings plc -1.95 +3.07 -7.65 +14.39 +13.96 +1.00 -10.91 -19.47
ENT Entain plc +2.84 -3.79 -7.63 -8.72 -36.90 -14.32 -54.14 -72.84
EWG WAG Payment Solutions plc +0.20 -7.64 -7.47 -8.05 +3.89 +39.18 +8.78 n/a
CREI Custodian Property Income REIT plc +1.47 -2.82 -7.38 -4.17 +9.38 +0.98 +2.73 -14.29
IMB Imperial Brands Group -1.50 -9.03 -7.33 -23.88 -20.17 +11.66 +39.01 +60.01
BMY Bloomsbury Publishing plc -3.11 -1.11 -7.29 +31.02 +24.85 -10.74 +51.95 +84.32
IEM Impax Environmental Markets plc -2.55 +1.15 -7.09 +1.39 +12.28 +15.53 +10.16 -17.94
ANTO Antofagasta plc -3.07 -0.41 -7.01 -3.21 +82.35 +128.35 +165.33 +174.83
HBR Harbour Energy plc +3.11 +9.57 -6.97 -0.69 +14.11 -8.62 +1.89 -31.72
JCGI JPMorgan China Growth & Income Plc -4.73 -4.38 -6.76 -7.09 -1.50 +39.36 +1.75 -52.71
CBG Close Brothers Group plc +3.49 -2.60 -6.61 -5.95 -9.73 -22.57 -48.05 -72.84
MAB1 Mortgage Advice Bureau (Holdings) Ltd -3.13 -7.46 -6.59 -17.33 -28.32 -33.87 -14.48 -66.37
GCL Geiger Counter Ltd -1.93 +14.98 -6.12 -12.58 +26.92 +69.23 +36.08 +42.24
SN. Smith & Nephew plc +0.14 -5.17 -6.05 -20.36 -24.54 -8.63 -0.42 -23.97
EWI Edinburgh Worldwide Investment Trust -0.94 +8.20 -5.88 +14.53 +38.80 +81.82 +72.77 -21.08
JD. JD Sports Fashion plc -4.98 -9.79 -5.81 +8.91 -13.90 -38.15 -42.21 -60.11
NCC NCC Group plc -3.17 -1.82 -5.77 +8.50 -4.23 -6.77 +40.40 -57.77
PHI Pacific Horizon Investment Trust plc -1.07 +1.09 -5.77 +19.74 +64.69 +94.06 +96.81 +30.90
ATT Allianz Technology Trust plc -1.12 -1.12 -5.63 +33.84 +52.71 +110.46 +160.74 +126.00
ZIG Zigup Plc -1.36 -5.74 -5.43 +9.42 +38.69 +9.84 +33.18 +1.28
CPG Compass Group plc +0.36 -5.41 -5.38 +4.26 -8.83 -4.30 +15.94 +55.72
MGNS Morgan Sindall Group Plc -3.91 -3.91 -5.37 -9.46 +1.88 +44.30 +115.93 +57.47
AAIF Aberdeen Asian Income Fund Limited +0.31 +1.92 -5.34 +9.25 +31.82 +52.63 +58.71 +39.91
EGL Ecofin Global Utilities & Infrastructure Trust plc -1.16 -4.83 -5.19 -1.54 +20.19 +37.27 +50.59 +37.27
JSG Johnson Service Group plc -3.71 -5.80 -5.12 +10.70 -6.54 -6.42 +15.16 -2.99
BRLA BlackRock Latin American Investment Trust plc +0.61 -3.50 -4.62 -10.51 +15.04 +19.71 +4.56 +14.09
BAB Babcock International Group -6.22 -16.07 -4.59 -29.23 -7.23 +97.76 +156.68 +182.04
BATS British American Tobacco plc -0.10 -6.08 -4.51 -8.88 -0.12 +42.19 +59.79 +52.16
HSW Hostelworld Group plc -2.30 +0.95 -4.50 +0.00 -9.40 -26.13 -16.54 +21.00
RSW Renishaw plc +1.27 -0.86 -4.08 +24.58 +62.83 +50.95 +45.39 -5.57
NG. National Grid -1.62 -3.11 -4.00 -14.42 +12.79 +14.76 +28.02 +33.01
PRTC Puretech Health plc -3.49 +2.36 -3.95 -3.18 +4.47 -22.25 -39.50 -64.86
VEIL Vietnam Enterprise Investments Ltd -0.27 +1.37 -3.66 -7.40 -2.51 +28.35 +19.42 +5.13
UTG Unite Group -3.94 -8.76 -3.65 -0.53 -29.59 -48.78 -47.01 -60.23
LSEG London Stock Exchange Group plc -1.89 +3.88 -3.62 +1.96 -5.28 -12.92 +7.68 +9.44
N91 Ninety One plc -0.37 -2.47 -3.61 -12.96 +13.74 +35.45 +24.40 -20.30
TPT Topps Tiles plc -3.06 +2.05 -3.59 -12.75 -5.16 -25.82 -29.35 -51.53
BGCG Baillie Gifford China Growth Trust plc -0.33 -0.97 -3.48 +3.39 +7.58 +68.98 +39.27 -28.24
GAW Games Workshop Group +0.16 -3.05 -3.40 +6.40 +20.83 +78.78 +70.83 +55.17
CWK Cranswick plc -2.97 -0.76 -3.33 -1.51 +1.95 +9.87 +57.91 +30.55
USA Baillie Gifford US Growth Trust plc +2.50 +10.27 -3.32 +26.45 +31.45 +81.58 +122.58 +0.87
MNO Meridian Mining Plc +5.53 +21.18 -3.29 n/a n/a n/a n/a n/a
JAGI JPMorgan Asia Growth and Income Plc -0.34 +3.51 -3.28 +12.81 +47.32 +70.03 +74.56 +30.68
MTE Montanaro European Smaller Companies Trust plc -0.83 +1.99 -3.23 +12.19 +8.79 +26.41 +39.58 -15.33
LIO Liontrust Asset Management -5.35 -0.33 -3.22 +18.77 -3.99 -50.82 -54.12 -87.76
WOSG Watches Of Switzerland Group plc -3.27 -5.25 -3.07 +43.06 +101.10 +79.68 +15.26 -31.59
ENRG VH Global Energy Infrastructure Plc -5.84 -5.33 -3.01 -5.84 +1.72 -7.07 -11.25 -29.42
GSK GSK plc -0.38 -3.55 -2.92 -12.70 +25.70 +10.97 +34.43 +22.05
TRY TR Property Investment Trust plc -1.64 -6.69 -2.91 -12.79 -4.46 -11.89 +6.19 -39.76
FSFL Foresight Solar Fund Ltd -1.69 -1.41 -2.91 +9.55 -13.37 -25.37 -24.73 -30.69
BHMG BH Macro Ltd -0.35 +1.08 -2.87 -2.87 +7.92 +16.39 +20.37 +20.37
JUP Jupiter Fund Management PLC -4.23 +1.12 -2.86 -14.75 +38.37 +95.68 +65.48 -38.68
XPP XP Power Limited +1.34 +6.47 -2.79 +35.89 +98.03 +25.00 -12.56 -66.73
TMIP Taylor Maritime Limited +2.55 -1.91 -2.76 -9.76 -6.93 -29.59 -16.57 -42.74
QLT Quilter plc -3.76 -5.42 -2.76 +2.92 +20.52 +37.96 +120.67 +6.78
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...