We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,520.97
25.23 (0.46%)
Day high
5,551.48
Day low
5,489.93

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -80.02 -84.85 -94.03 -96.41 -97.74 -99.32 -99.77 -99.83
SYNT Synthomer plc -11.75 -6.03 -69.84 -70.93 -84.46 -92.17 -98.15 -99.45
ADIG Abrdn Diversified Income & Growth Trust -1.43 -51.58 -51.06 -70.32 -71.37 -81.10 -83.69 -85.38
PAGE PageGroup plc -3.85 -26.51 -38.03 -34.63 -57.38 -67.62 -67.34 -69.97
AML Aston Martin Lagonda -4.94 -34.57 -37.51 -47.87 -50.93 -75.16 -83.46 -94.60
VTY Vistry Group Plc -7.77 -45.69 -37.24 -36.63 -35.37 -67.58 -48.53 -63.64
HAS Hays plc -6.53 -24.52 -36.69 -36.81 -59.27 -63.28 -68.83 -78.21
FXPO Ferrexpo plc +1.77 -29.85 -34.14 -3.72 -38.08 +2.38 -56.44 -85.44
CPI Capita plc -26.03 -27.07 -34.01 +3.17 +24.88 +27.92 -52.62 -62.47
RWA Robert Walters plc -14.01 -27.64 -33.83 -34.07 -62.13 -78.40 -83.14 -84.71
THG THG plc -4.22 -13.08 -31.66 -1.81 -12.53 -47.52 -47.55 -95.50
PINE Pinewood Technologies Group plc -7.24 -14.97 -30.17 -54.46 -26.36 +561.38 +1,349.28 +1,370.59
WPP WPP plc -8.46 -10.68 -29.35 -38.50 -61.72 -66.64 -74.89 -74.19
EZJ easyJet plc -8.27 -25.21 -29.25 -20.65 -25.44 -31.50 -25.55 -58.24
OTB On The Beach Group plc -15.98 -18.22 -29.14 -38.42 -30.52 +10.06 +9.00 -67.65
KNOS Kainos Group plc -4.89 +8.21 -28.56 -12.87 +5.28 -27.05 -41.38 -44.99
WIZZ Wizz Air Holdings plc -0.94 -36.54 -28.41 -28.35 -47.75 -58.34 -66.91 -83.14
ENT Entain plc -7.27 -5.26 -28.35 -38.14 -16.40 -31.11 -56.06 -64.97
GLE MJ Gleeson plc -6.15 -14.71 -26.95 -20.33 -37.77 -44.87 -27.86 -63.20
ALFA Alfa Financial Software Holdings Ltd -17.38 -10.95 -25.75 -31.39 -27.89 -2.34 +26.05 +25.27
ICG ICG Plc -0.77 -9.12 -24.90 -31.01 -25.34 -21.82 +25.73 -19.96
DNLM Dunelm Group Plc -5.88 -12.89 -24.04 -19.50 -7.42 -19.50 -25.11 -37.47
CBG Close Brothers Group plc -16.02 -26.72 -23.39 -28.02 +7.39 +6.49 -60.44 -78.50
PRN Princes Group plc -4.21 -18.02 -23.21 n/a n/a n/a n/a n/a
IBST Ibstock plc +1.37 -23.56 -22.88 -23.22 -38.43 -30.98 -41.69 -52.56
FOXT Foxtons Group plc -2.54 -7.24 -22.39 -18.41 -27.29 -15.41 +14.96 -30.78
ELIX Elixirr International plc -10.51 -7.35 -22.03 -22.60 -19.75 +9.57 +27.27 +59.90
POLN Pollen Street Group Limited +0.27 -17.61 -21.84 -19.07 +0.55 +32.25 +35.19 -22.55
SGE Sage Group plc +0.50 +7.33 -21.56 -21.12 -29.41 -30.28 +12.32 +41.90
BOOT Boot (Henry) plc -1.11 -8.95 -21.24 -16.43 -11.00 -2.20 -18.35 -36.20
BTRW Barratt Redrow Plc -5.75 -23.75 -21.18 -22.15 -33.33 -39.80 -35.06 -62.97
HSW Hostelworld Group plc -4.73 -6.10 -21.12 -14.63 -20.16 -42.00 -35.89 +10.79
SHAW Shawbrook Group Plc -6.39 -21.10 -21.10 n/a n/a n/a n/a n/a
CHRY Chrysalis Investments Limited -0.23 -10.57 -20.39 -29.03 -6.50 +1.17 +48.79 -58.51
BRBY Burberry Group plc -2.54 -12.22 -20.31 -3.23 +9.05 -18.55 -54.75 -50.55
AUTO Autotrader Group Plc +0.64 +6.34 -20.20 -37.57 -36.26 -35.59 -17.52 -15.57
GBG GB Group plc -0.99 +0.00 -19.92 -11.26 -33.22 -23.63 -40.50 -75.99
FUTR Future plc -3.86 +6.11 -19.58 -40.01 -51.54 -26.55 -61.92 -76.56
DOCS Dr Martens plc +0.80 -8.02 -19.48 -30.87 +17.19 -29.55 -52.95 -86.45
ITRK Intertek Group plc -5.05 -17.61 -19.32 -21.44 -25.30 -24.68 -9.20 -33.27
SCT Softcat plc -0.26 +3.68 -19.27 -27.20 -22.57 -26.51 +5.28 -26.32
APTD Aptitude Software Group plc -1.73 -5.02 -19.22 -23.31 -25.82 -32.24 -38.65 -63.62
HGT HG Capital Trust plc +1.76 -13.92 -19.00 -15.45 -20.28 -11.96 +19.29 +27.36
EXPN Experian Plc -0.83 +11.37 -18.77 -26.83 -22.35 -17.58 +3.73 +10.04
MSLH Marshalls Plc +1.93 -15.46 -17.36 -15.27 -39.38 -49.21 -51.09 -79.12
PSH Pershing Square Holdings Ltd +3.15 -6.26 -17.27 -11.41 +13.46 +4.08 +48.56 +56.44
SHI Sig plc -12.69 -16.12 -17.23 -16.72 -31.99 -71.95 -79.44 -80.87
IWG International Workplace Group Plc -8.86 -14.29 -17.07 -4.11 +3.31 +1.71 +13.71 -48.80
AO. AO World plc -0.11 -11.18 -16.11 -2.89 -8.30 -0.82 +46.60 -70.44
BPT Bridgepoint Group plc +5.30 -10.51 -16.06 -25.92 -27.01 -8.31 +10.68 n/a
HIK Hikma Pharmaceuticals +6.30 -19.31 -15.99 -21.66 -37.08 -31.46 -27.30 -43.58
CCR C & C Group plc +2.39 -5.76 -15.89 -31.53 -9.59 -28.17 -23.31 -59.85
IAG International Consolidated Airlines Group SA -1.45 -19.54 -15.71 -7.36 +24.44 +122.83 +158.13 +63.45
IPO IP Group Plc +1.23 -14.79 -15.67 -11.26 +16.84 +2.71 -9.72 -59.76
SMWH WH Smith Plc +1.26 -17.04 -15.29 -16.97 -46.73 -54.64 -61.89 -71.65
OCI Oakley Capital Investments Ltd -3.27 -12.41 -15.23 -17.02 +0.64 +3.50 +5.70 +58.19
REL RELX plc -2.46 +18.72 -15.10 -24.64 -31.77 -23.53 +1.49 +48.25
RNK Rank Group +0.22 -0.55 -14.45 -32.64 +9.09 +31.03 +26.67 -51.18
BWY Bellway plc -2.52 -20.57 -14.44 -2.86 -2.86 -17.34 +8.32 -33.73
JIGI JPMorgan India Growth & Income plc -2.68 -9.46 -14.27 -16.57 -6.44 -2.13 +11.95 +16.44
VP. Vp plc -1.33 -10.80 -14.23 -25.17 -15.85 -19.64 -34.99 -47.22
AIE Ashoka India Equity Inv Trust Plc -2.58 -9.38 -14.18 -15.14 -9.56 -6.97 +31.21 +54.16
JD. JD Sports Fashion plc -2.67 -9.53 -13.95 -22.08 -1.40 -36.00 -57.06 -58.16
BARC Barclays plc -2.33 -15.81 -13.83 +3.55 +31.69 +119.39 +172.62 +112.08
DGE Diageo plc -4.67 -19.53 -13.82 -21.24 -29.80 -50.12 -58.98 -52.50
RM. RM plc -0.52 -6.86 -13.64 -6.86 -6.17 +75.93 +42.86 -57.30
IGC India Capital Growth Fund Ltd +0.00 -9.49 -13.60 -15.13 -4.35 -7.14 +17.70 +46.52
CLI CLS Holdings plc -13.83 -12.50 -13.54 -6.92 -27.82 -43.97 -63.08 -77.93
NESF NextEnergy Solar Fund Ltd -17.35 -12.94 -13.46 -31.28 -37.07 -40.15 -57.81 -55.14
NCC NCC Group plc -8.65 -9.06 -13.38 -15.57 -8.23 -3.68 -25.22 -58.98
RMV Rightmove plc -0.35 +6.56 -13.35 -37.09 -33.79 -20.15 -17.82 -21.21
TPT Topps Tiles plc +20.64 -6.74 -13.18 +15.28 +30.50 -7.78 -11.70 -38.24
SEIT SDCL Efficiency Income Trust Plc -3.50 -9.00 -13.17 -16.82 -5.11 -27.78 -47.58 -58.64
OCDO Ocado Group plc +4.61 -7.18 -13.07 -9.45 -14.49 -55.51 -53.12 -90.67
CLDN Caledonia Investments plc -0.90 -4.73 -12.98 -10.99 -13.54 +1.37 -3.77 +24.11
ICGT ICG Enterprise Trust plc -3.09 -11.56 -12.73 -5.87 +3.62 +6.13 +20.96 +24.15
BYIT Bytes Technology Group plc -5.26 +4.55 -12.68 -27.05 -28.28 -47.30 -19.63 -27.86
ASC ASOS plc -10.66 -18.98 -12.52 -16.03 -7.80 -32.88 -71.08 -95.90
GAW Games Workshop Group +1.36 +2.52 -12.46 +16.99 +14.63 +71.31 +97.23 +67.78
INF Informa plc -1.91 -6.40 -11.94 -15.80 -0.55 -7.36 +12.18 +33.15
XPS XPS Pensions Group Plc -1.49 -4.33 -11.83 -10.91 -18.58 +29.57 +94.14 +131.01
MCG Mobico Group plc -8.41 -16.55 -11.77 -26.72 -66.56 -70.20 -82.81 -93.41
SDY Speedy Hire plc -1.11 -13.95 -11.73 -3.06 +13.85 -5.13 -34.90 -67.26
STAN Standard Chartered plc -4.82 -10.97 -11.63 +9.73 +31.75 +137.00 +138.31 +215.49
ABF Associated British Foods plc +1.46 -3.83 -11.57 -5.31 +1.08 -20.03 -3.92 -24.90
ANII Aberdeen New India Investmen Trust -2.87 -8.65 -11.52 -13.99 -2.31 +5.30 +31.52 +23.58
JDW J D Wetherspoon plc -2.51 -14.87 -11.16 -8.62 +8.19 -21.11 +9.85 -54.12
BOWL Hollywood Bowl Group Plc -2.75 -2.37 -10.97 -3.88 -5.17 -24.08 +9.51 -1.00
CVCG CVC Income & Growth Limited -7.68 -9.27 -10.81 -11.18 -12.66 +0.24 +5.30 +6.10
FOUR 4imprint Group plc -7.69 -10.59 -10.47 +7.55 -14.39 -44.84 -28.60 +38.46
PAG Paragon Banking Group plc +0.13 -10.15 -10.46 -12.16 +3.79 +14.07 +44.26 +66.67
BRK Brooks Macdonald Group -4.26 -12.05 -10.43 -18.44 +3.18 -20.00 -17.28 -28.78
GSF Gore Street Energy Storage Fund plc -2.80 -10.33 -10.33 -11.64 +0.00 -28.53 -51.69 -54.79
HEAD Headlam Group plc +9.09 +6.79 -10.24 -25.25 -55.29 -74.81 -84.90 -90.09
BBH Bellevue Healthcare Trust plc +1.63 -6.86 -10.20 +8.13 -1.11 -14.38 -19.25 -35.06
RHIM RHI Magnesita NV +0.21 -21.66 -10.09 +17.03 -29.37 -32.93 +7.65 -39.21
MONY Mony Group Plc -1.49 +14.53 -10.05 -16.71 -18.07 -29.57 -29.27 -40.94
NBPE NB Private Equity Partners Ltd -0.70 -4.31 -9.55 -0.70 -6.58 -13.94 -12.07 +18.33
NWG NatWest Group plc -0.42 -5.66 -9.50 +9.34 +30.05 +138.72 +119.19 +186.72
FGP FirstGroup plc -1.32 -10.94 -9.49 -20.88 -2.33 -8.52 +66.70 +83.64
PBEE PensionBee Group plc -9.43 -6.19 -9.43 -5.57 -2.04 +46.94 +43.28 n/a
CTPE CT Private Equity Trust Plc +3.45 -9.09 -9.43 +4.12 +2.13 +7.14 +4.35 +52.38
DCC DCC plc -1.41 -11.59 -9.42 -2.03 -11.50 -19.30 +7.84 -23.44
ECEL Eurocell plc -4.13 -9.38 -9.38 -11.45 -17.73 +1.31 -17.73 -50.85
STEM Sthree Plc -3.14 -2.69 -9.36 +19.86 -37.49 -61.07 -62.77 -55.22
RESI Residential Secure Income REIT -3.32 -6.43 -9.34 -9.97 -9.34 +1.95 -21.56 -43.04
BOY Bodycote plc -7.24 -17.67 -9.34 +1.67 +5.69 -1.00 +10.15 -20.93
JMAT Johnson Matthey Plc +0.90 -16.88 -9.20 +0.11 +35.11 +11.63 -3.25 -38.94
RMII RM Infrastructure Income plc -2.86 -4.03 -9.16 -6.30 -18.72 -20.93 -26.09 -31.41
LSL LSL Property Services Plc -2.97 -10.20 -9.13 -22.37 -14.23 -12.93 -12.60 -21.03
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...