We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,784.20
-2.53 (-0.04%)
Day high
5,812.08
Day low
5,778.78

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +0.79 +13.79 -98.86 -98.81 -99.23 -99.27 -98.82 -98.94
VANQ Vanquis Banking Group plc -38.87 -41.84 -49.47 -61.10 -63.16 -6.51 -61.86 -88.31
IGG IG Group Holdings Plc +0.16 -29.21 -45.02 -37.59 -15.72 +5.33 +46.56 +18.21
ASLI Abrdn European Logistics Income Plc +0.94 -2.73 -43.39 -53.68 -69.65 -81.55 -79.34 -90.49
TLW Tullow Oil plc -1.88 +1.75 -30.21 -30.49 +6.10 -56.97 -69.56 -77.29
SDY Speedy Hire plc +5.52 -7.40 -28.33 -30.29 -49.87 -58.11 -53.83 -78.43
GBG GB Group plc +3.48 +7.08 -28.07 -24.52 -32.75 -54.43 -30.26 -81.91
MAB1 Mortgage Advice Bureau (Holdings) Ltd -0.13 +7.16 -27.19 -28.29 -45.34 -52.43 -32.83 -71.53
INCH Inchcape plc -1.41 -15.78 -26.27 -23.75 -17.54 -12.98 -4.40 -23.73
CWR Ceres Power Holdings +1.71 -35.87 -24.71 -57.77 -9.99 +23.07 +36.57 -79.00
AAF Airtel Africa plc -5.20 -13.84 -24.09 -26.96 -5.75 +151.46 +125.41 +136.31
HSW Hostelworld Group plc -2.15 -20.00 -22.27 -23.00 -34.40 -36.43 -22.27 +13.89
ELIX Elixirr International plc +2.48 -1.98 -21.27 -32.61 -41.65 -23.69 +5.53 -31.11
PLUS Plus500 Ltd -0.85 -4.73 -20.44 -27.48 +1.49 +38.46 +128.91 +147.78
RPI Raspberry Pi Holdings plc -3.02 -23.39 -20.29 -14.57 +47.12 +47.69 n/a n/a
PSDL Phoenix Spree Deutschland Ltd -5.71 -7.58 -20.00 -27.07 -21.71 -27.89 -20.74 -68.08
HSBA HSBC Holdings plc -5.55 -14.73 -19.53 -5.34 +19.37 +80.83 +117.44 +189.24
DATA GlobalData plc +0.00 +9.52 -19.20 -40.59 -40.09 -68.28 -56.63 -95.32
LLOY Lloyds Banking Group plc -7.10 -12.54 -19.15 -6.21 +5.27 +74.25 +133.55 +86.18
FDM FDM Group plc +0.39 +0.39 -18.91 -0.57 -12.33 -71.56 -75.40 -91.36
PRU Prudential plc +4.59 -1.10 -18.84 -16.10 -13.30 +43.58 +6.89 -38.36
GAW Games Workshop Group -1.74 -12.34 -18.80 -19.09 -0.50 +32.08 +60.51 +63.50
BARC Barclays plc +1.98 -9.29 -18.76 -3.80 +2.27 +71.44 +217.66 +105.22
SHAW Shawbrook Group Plc -3.17 -10.44 -18.67 -16.31 -30.51 n/a n/a n/a
CTHT CT Healthcare Trust plc -1.64 -4.61 -17.58 -10.45 -8.12 -15.37 -2.60 -39.88
JCGI JPMorgan China Growth & Income Plc -3.50 -14.53 -17.57 -20.54 -26.38 -4.13 -3.29 -58.24
PNN Pennon Group +3.70 -16.15 -17.34 -30.11 -26.85 -11.25 -31.26 -58.02
SCT Softcat plc -1.92 -11.31 -16.79 +19.14 +1.43 -8.22 +30.27 -16.06
SEIT SDCL Efficiency Income Trust Plc +1.91 -4.76 -16.67 -25.58 -48.39 -45.67 -44.06 -71.93
RNK Rank Group +6.60 +9.80 -16.33 -11.86 -29.88 -5.41 +24.44 -48.78
FCSS Fidelity China Special Situations PLC -1.55 -11.71 -16.04 -23.93 -31.33 +4.22 +7.49 -30.79
ANTO Antofagasta plc +2.56 -16.99 -15.60 -11.93 +11.05 +76.01 +128.34 +119.29
DOCS Dr Martens plc +0.00 -6.42 -15.57 +5.47 -28.70 +18.84 -44.55 -82.21
TRN Trainline plc -2.56 +3.79 -15.40 -13.77 -19.07 -45.40 -21.00 -35.16
BIOG Biotech Growth Trust plc (The) +2.83 -10.85 -15.34 +8.66 +16.46 +36.36 +89.56 +14.62
ENT Entain plc +3.97 +11.70 -15.32 -14.29 -41.54 -39.87 -49.02 -77.25
STB Secure Trust Bank plc -2.19 -14.76 -15.30 +6.52 +39.00 +142.75 +117.53 +9.39
RR. Rolls Royce Holdings Plc +6.46 -15.20 -15.28 +4.86 +6.11 +123.23 +513.56 +840.08
NWG NatWest Group plc -7.62 -15.80 -15.24 -0.96 -1.50 +57.63 +225.34 +143.42
OSB OSB Group plc -0.83 -6.35 -15.15 -9.28 -11.95 +30.45 +59.45 -5.15
PAG Paragon Banking Group plc +1.41 -3.16 -15.01 -3.94 -13.69 +2.71 +59.57 +31.08
BBOX Tritax Big Box REIT plc +1.82 -0.34 -14.91 -3.64 -4.02 -2.09 +9.56 -35.33
PZC PZ Cussons Plc +1.93 -2.86 -14.85 +24.93 +28.65 +10.44 -27.44 -55.72
INOV Schroders Capital Global Innovation Trust +0.69 -5.23 -14.71 -3.33 -2.36 +49.48 -3.81 -57.23
CHRY Chrysalis Investments Limited -1.56 -8.56 -14.63 -27.67 -48.19 -27.75 +15.81 -74.90
RIO Rio Tinto plc -2.20 -14.16 -14.60 -17.07 +11.14 +20.60 +16.32 +33.63
GCL Geiger Counter Ltd +9.05 -14.55 -14.55 -35.08 -21.67 +2.17 +0.00 -23.89
CURY Currys plc -0.55 -4.52 -14.51 +15.32 +1.27 +68.78 +220.70 +18.45
IBST Ibstock plc -0.74 -4.84 -14.25 -21.32 -41.39 -61.32 -34.48 -59.59
ENRG VH Global Energy Infrastructure Plc -3.10 -9.28 -14.25 -14.95 -6.57 -12.32 -19.12 -39.22
HTG Hunting plc -6.56 -4.91 -14.20 -25.69 +10.22 +25.00 +28.40 +122.85
ITV ITV plc +0.54 -4.58 -14.14 -19.19 -7.58 -13.28 +1.52 -39.94
TMIP Taylor Maritime Limited -10.35 -7.76 -14.12 -14.55 -18.89 -34.49 -26.47 -50.86
III 3i Group Plc +5.93 -6.71 -14.01 -4.45 -44.89 -24.40 +25.99 +79.47
GDWN Goodwin plc +1.95 +10.09 -13.80 +26.91 -29.37 +119.52 +181.15 +298.37
SERE Schroder European Real Estate Investment Trust plc +1.09 -7.95 -13.66 -5.76 -11.18 -19.42 -13.93 -45.76
HLN Haleon plc -16.21 -5.39 -13.35 -6.06 -8.95 -14.46 -2.23 n/a
MNDI Mondi plc +1.99 -6.66 -13.23 +0.21 -10.76 -39.14 -42.24 -58.37
CLI CLS Holdings plc -3.40 -0.11 -13.00 -6.19 -24.17 -52.31 -46.66 -79.69
BGCG Baillie Gifford China Growth Trust plc -0.74 -7.59 -12.99 -14.38 -15.72 +20.45 +30.73 -31.81
UTG Unite Group +4.11 +0.38 -12.75 +2.72 -16.42 -46.71 -44.02 -56.23
MTRO Metro Bank Holdings plc -4.57 -9.80 -12.66 +3.62 +32.59 +106.68 +268.53 +45.99
BRBY Burberry Group plc +1.25 +3.24 -11.81 -9.05 -17.73 +38.52 -37.89 -45.41
VTY Vistry Group Plc +2.92 +1.16 -11.59 -20.20 -60.73 -72.69 -62.85 -78.62
TRY TR Property Investment Trust plc +0.90 +0.90 -11.50 -11.08 -13.54 -14.59 +7.66 -42.30
BAG Barr (A.G.) +0.52 +0.87 -11.43 -9.36 -13.28 -8.36 +17.37 +17.02
FRES Fresnillo -3.20 -18.07 -11.38 -30.91 -0.58 +194.27 +302.99 +158.92
CGS Castings plc -1.81 -3.89 -11.11 +1.49 +9.68 -3.55 -26.68 -24.44
MGNS Morgan Sindall Group Plc +2.68 -8.13 -10.76 -15.03 -14.50 +5.99 +114.21 +74.95
SAFE Safestore Holdings +4.05 +5.04 -10.32 -17.43 -23.97 -35.36 -17.43 -54.08
MNG M&G plc +2.31 -0.34 -10.25 +5.55 +21.16 +61.77 +62.18 +59.91
CBG Close Brothers Group plc +0.11 -9.03 -10.19 -14.03 -10.36 +63.28 -51.71 -73.69
DLN Derwent London plc +1.49 +4.61 -9.97 +11.21 +7.63 -14.34 +5.83 -43.67
INF Informa plc -0.07 -4.86 -9.63 +4.19 -15.63 -0.05 +16.11 +58.99
AEP AEP Plantations Plc -2.02 -24.39 -9.36 -91.84 -88.21 -76.59 -77.67 -79.61
GYM Gym Group plc +1.38 +1.94 -9.16 +2.51 +34.73 +21.52 +76.44 -29.01
BAB Babcock International Group +9.03 +3.75 -9.02 -7.20 -14.67 +113.33 +159.24 +220.70
CLIG City of London Investment Group plc +0.68 -13.95 -9.02 +7.77 +19.35 +15.32 +46.53 -16.23
RGL Regional REIT Ltd -1.89 +1.49 -8.97 +1.85 -18.39 -33.00 -67.54 -89.94
GABI GCP Asset Backed Income Fund Limited -1.69 -1.69 -8.95 -5.84 -13.43 -25.26 +6.62 -41.30
CHI CT UK High Income Trust plc +1.42 -3.17 -8.94 +4.39 +4.90 +17.58 +44.59 +13.53
WIZZ Wizz Air Holdings plc +2.47 -7.36 -8.92 +9.30 -7.80 -28.59 -39.90 -78.89
JEGI JPMorgan European Growth & Income plc +2.30 -6.45 -8.76 -2.91 -1.55 +35.29 +51.25 +44.99
LUCE Luceco Plc -2.70 -6.81 -8.53 -8.53 +49.25 +41.99 +75.35 -47.76
BRFI BlackRock Frontiers Investment Trust plc -3.06 -9.35 -8.40 -7.67 +0.87 +20.34 +30.96 +35.80
SEQI Sequoia Economic Infrastructure Income Fund Ltd -2.47 -6.83 -8.24 +0.13 +2.99 +3.67 +2.20 -27.70
IAG International Consolidated Airlines Group SA +2.00 -8.02 -8.21 +8.11 -2.87 +90.90 +180.85 +145.79
APN Applied Nutrition plc -0.34 +6.93 -8.15 +34.10 +69.76 +104.18 n/a n/a
PTEC Playtech plc -4.45 -4.71 -8.15 -2.41 +30.00 -51.21 -8.53 -48.82
BSRT Baker Steel Resources Trust Ltd +1.71 -15.00 -8.11 -8.81 +56.58 +150.53 +250.00 +41.67
ABF Associated British Foods plc -1.28 +3.47 -8.06 +5.23 -16.95 -16.16 -3.22 +7.52
AO. AO World plc -2.59 +0.67 -8.06 +2.50 -15.00 -19.12 +11.30 -38.41
FUTR Future plc -1.18 -10.27 -8.01 -14.68 -54.06 -67.98 -66.65 -91.93
LIVE Living REIT Plc +0.70 -3.11 -7.84 -1.65 +5.44 +9.30 +29.42 -26.54
FAS Fidelity Asian Values plc -6.16 -10.16 -7.74 -11.61 -10.16 +8.30 +12.30 +15.13
SSPG SSP Group plc +3.40 -2.98 -7.67 +16.68 +20.23 +11.08 +2.37 -28.00
ABDN Aberdeen Group Plc +2.50 -11.03 -7.61 +6.20 +8.12 +63.70 +42.81 -12.99
DFS DFS Furniture plc -4.30 -8.56 -7.61 +5.95 -17.59 +1.14 +29.61 -51.10
LAND Land Securities Group plc +1.29 +6.81 -7.49 +12.86 +5.87 +7.84 +18.60 -2.91
AMRQ Amaroq Ltd -1.02 -16.92 -7.43 -0.41 +11.47 +25.42 +64.75 +199.08
OTB On The Beach Group plc +3.96 -4.52 -7.27 +6.12 -19.91 +16.22 +83.88 -41.91
STAN Standard Chartered plc +4.93 -10.57 -7.27 +10.32 +30.81 +125.18 +231.24 +315.24
FOXT Foxtons Group plc -1.21 -3.29 -7.20 -14.83 -32.44 -39.36 -0.54 -22.06
TCAP TP ICAP Group plc +1.26 -6.26 -7.18 +1.39 +20.53 +42.49 +94.42 +106.44
ATYM Atalaya Mining Copper SA +2.88 -23.84 -7.11 +10.70 +22.40 +121.10 +185.59 +103.09
TRST Trustpilot Group plc -6.49 +8.57 -7.11 -3.69 +20.23 -0.67 +166.67 -20.73
CCH Coca-Cola HBC AG +3.16 +8.04 -7.04 +9.91 +35.72 +76.31 +119.61 +85.71
SBRE Sabre Insurance Group Plc +1.89 -2.16 -7.02 +13.74 +27.74 +23.88 +17.14 -12.50
JAGI JPMorgan Asia Growth and Income Plc -1.16 -14.09 -6.91 -4.12 +12.16 +40.27 +52.84 +15.84
LMP LondonMetric Property plc +2.27 +2.90 -6.87 -2.64 -3.30 -7.01 +13.83 -29.46
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...