We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,800.03
13.30 (0.23%)
Day high
5,812.08
Day low
5,783.59

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -5.15 +10.20 -98.93 -98.84 -99.25 -99.30 -98.85 -98.96
VANQ Vanquis Banking Group plc -38.51 -40.37 -62.37 -60.01 -62.30 -12.16 -62.17 -88.24
ASLI Abrdn European Logistics Income Plc +3.04 +1.69 -42.95 -53.07 -69.29 -81.25 -79.47 -90.36
IGG IG Group Holdings Plc +0.47 -26.31 -42.63 -36.48 -13.48 +8.21 +55.54 +22.12
SDY Speedy Hire plc +5.56 -8.08 -29.88 -32.21 -49.03 -61.52 -52.07 -78.59
GBG GB Group plc +3.59 +10.68 -29.12 -23.41 -33.36 -49.25 -29.74 -81.77
TLW Tullow Oil plc +0.19 -45.85 -26.36 -21.55 +5.60 -54.48 -68.76 -77.03
INCH Inchcape plc +1.84 -14.60 -25.53 -21.59 -17.32 -12.49 -4.28 -22.82
MAB1 Mortgage Advice Bureau (Holdings) Ltd +5.21 +9.14 -23.35 -25.66 -43.23 -47.47 -29.64 -70.60
DATA GlobalData plc -2.26 +12.50 -22.86 -41.52 -40.82 -67.11 -56.07 -95.29
FDM FDM Group plc +0.38 +0.19 -21.73 +0.19 -13.77 -71.34 -74.18 -91.25
RTO Rentokil Initial Plc +1.52 +16.25 -21.72 -28.81 -17.50 -10.31 -17.58 -41.03
AAF Airtel Africa plc -2.07 -11.83 -21.07 -21.84 +2.16 +169.62 +149.73 +150.18
HSW Hostelworld Group plc +0.72 -19.23 -19.62 -22.22 -33.33 -36.36 -22.94 +16.67
GAW Games Workshop Group -4.24 -9.22 -19.19 -17.21 +2.82 +34.68 +62.35 +66.30
PSDL Phoenix Spree Deutschland Ltd -4.38 -5.07 -18.63 -23.62 -19.14 -24.71 -21.79 -67.33
PLUS Plus500 Ltd +0.36 -1.18 -18.23 -25.24 +4.73 +44.63 +135.24 +155.53
ELIX Elixirr International plc +7.08 +2.39 -18.15 -31.47 -39.67 -15.18 +9.36 -28.61
CTHT CT Healthcare Trust plc -1.96 -6.54 -17.81 -9.77 -9.23 -15.13 -1.64 -39.88
PRU Prudential plc +2.01 -4.28 -17.56 -18.00 -14.64 +39.29 +7.21 -39.51
ENT Entain plc +2.65 +9.33 -17.21 -16.59 -42.62 -34.93 -49.27 -77.34
ENRG VH Global Energy Infrastructure Plc -5.30 -11.88 -17.17 -17.17 -10.06 -15.08 -22.05 -40.97
GCL Geiger Counter Ltd +2.38 -13.05 -17.16 -36.93 -22.96 +1.18 -0.42 -23.40
SEIT SDCL Efficiency Income Trust Plc +0.16 -3.75 -16.75 -25.47 -48.72 -45.77 -43.67 -71.89
JCGI JPMorgan China Growth & Income Plc -2.17 -12.11 -16.67 -20.21 -25.12 -3.64 +0.22 -57.39
PNN Pennon Group +5.05 -12.52 -16.56 -25.14 -27.25 -10.88 -30.34 -57.73
HSBA HSBC Holdings plc -5.41 -14.40 -16.49 -2.89 +20.42 +81.11 +115.07 +192.77
HLN Haleon plc -16.98 -5.75 -16.33 -6.56 -7.89 -15.17 -1.04 n/a
CGS Castings plc -1.82 -4.26 -16.15 +0.75 +8.87 -0.74 -27.22 -25.00
III 3i Group Plc +5.10 -8.30 -16.05 -4.06 -45.30 -24.98 +23.55 +78.30
DOCS Dr Martens plc -0.30 -5.06 -15.98 +7.70 -29.35 +16.18 -42.87 -82.19
FCSS Fidelity China Special Situations PLC +0.90 -10.56 -15.28 -22.05 -31.97 +2.98 +10.86 -30.17
SERE Schroder European Real Estate Investment Trust plc -0.72 -8.00 -15.08 -8.91 -15.08 -20.00 -15.08 -46.15
SCT Softcat plc +2.92 -6.32 -14.90 +24.16 +6.09 -5.79 +36.48 -12.97
ITV ITV plc -0.15 -4.56 -14.56 -17.70 -7.75 -12.42 +4.26 -39.76
BBOX Tritax Big Box REIT plc +2.03 -0.21 -14.52 -1.62 -5.19 -1.55 +10.11 -35.11
TMIP Taylor Maritime Limited -11.76 -8.93 -14.29 -9.89 -18.27 -34.62 -26.09 -50.95
BIOG Biotech Growth Trust plc (The) +2.50 -7.68 -14.27 +9.42 +18.14 +36.94 +92.54 +15.78
PZC PZ Cussons Plc -0.63 -4.52 -14.26 +25.16 +22.27 +10.08 -24.84 -55.81
BGCG Baillie Gifford China Growth Trust plc +0.38 -9.49 -13.87 -13.59 -16.30 +17.88 +31.20 -32.06
INOV Schroders Capital Global Innovation Trust +0.00 -7.10 -13.38 -3.13 -1.17 +48.74 -2.48 -56.56
CLI CLS Holdings plc -3.92 +0.67 -13.38 -6.11 -24.50 -52.62 -48.87 -79.78
BRBY Burberry Group plc -4.65 +0.78 -13.12 -8.31 -20.64 +38.50 -38.81 -46.27
CHRY Chrysalis Investments Limited +0.94 -9.80 -12.86 -25.29 -48.48 -25.29 +21.74 -74.34
CURY Currys plc -1.01 +0.07 -12.80 +19.59 +1.88 +72.15 +235.55 +20.68
VTY Vistry Group Plc +3.38 -2.80 -12.71 -19.65 -61.09 -73.19 -63.31 -78.95
TRN Trainline plc -7.09 +9.62 -12.67 -10.73 -16.56 -43.75 -17.22 -33.84
BARC Barclays plc +5.53 -5.86 -12.26 +0.26 +6.68 +80.95 +234.44 +113.65
RNK Rank Group +9.73 +15.27 -12.06 -9.11 -28.15 +3.33 +25.43 -47.07
BAG Barr (A.G.) -0.69 -0.17 -12.04 -9.21 -14.77 -8.70 +16.92 +16.21
FUTR Future plc -3.02 -8.72 -11.90 -14.61 -54.88 -66.99 -65.72 -91.81
PAG Paragon Banking Group plc +4.71 +0.00 -11.73 +2.41 -10.78 +7.43 +61.33 +35.82
OSB OSB Group plc +3.33 -2.36 -11.67 -1.98 -8.82 +37.70 +67.79 -1.78
GABI GCP Asset Backed Income Fund Limited -1.33 +0.34 -11.64 -4.82 -12.94 -23.32 +7.25 -40.08
LLOY Lloyds Banking Group plc -1.73 -8.22 -11.40 +1.66 +11.38 +80.89 +148.17 +96.46
SHAW Shawbrook Group Plc +4.35 -2.44 -11.37 -9.64 n/a n/a n/a n/a
UTG Unite Group +4.27 +0.47 -11.18 +3.23 -17.88 -47.28 -44.50 -56.51
TRY TR Property Investment Trust plc +2.17 +0.36 -11.18 -9.90 -14.02 -13.89 +8.88 -42.09
IBST Ibstock plc +4.33 -1.89 -11.13 -19.29 -38.84 -58.68 -32.31 -58.39
RIO Rio Tinto plc -0.86 -12.25 -11.05 -14.10 +11.90 +20.95 +19.35 +36.08
STB Secure Trust Bank plc +0.14 -9.54 -10.80 +12.50 +46.86 +126.45 +126.45 +14.61
TRST Trustpilot Group plc -9.62 +14.71 -10.79 -3.95 +16.32 +2.27 +166.67 -21.62
SAFE Safestore Holdings +5.44 +5.04 -10.68 -17.73 -25.41 -34.60 -17.61 -54.08
HTG Hunting plc -0.90 -1.66 -10.44 -22.57 +12.21 +31.97 +35.92 +127.86
ABF Associated British Foods plc -2.48 +1.29 -10.29 +2.39 -17.91 -17.69 -3.38 +5.37
BAB Babcock International Group +8.62 +2.75 -9.96 -5.57 -15.72 +117.29 +165.38 +221.48
DLN Derwent London plc +1.88 +5.16 -9.75 +11.72 +4.58 -14.93 +5.21 -43.91
GSK GSK plc -5.22 -2.26 -9.62 -5.42 +3.54 +24.97 +26.57 +17.54
CTPE CT Private Equity Trust Plc -1.09 -3.72 -9.50 -9.14 -6.12 +8.25 +6.22 -4.03
CWR Ceres Power Holdings +8.17 -29.26 -9.33 -55.23 -7.64 +33.14 +41.84 -77.67
HAS Hays plc -0.17 -7.84 -9.13 +76.00 -1.59 -24.19 -37.00 -64.61
RGL Regional REIT Ltd +1.14 -0.56 -8.95 +2.55 -19.10 -31.82 -67.58 -89.92
PTEC Playtech plc -4.00 -5.73 -8.88 -5.18 +25.29 -51.34 -5.93 -48.97
CHI CT UK High Income Trust plc +2.14 -2.05 -8.72 +0.00 -0.69 +16.89 +51.06 +13.79
CCH Coca-Cola HBC AG +1.14 +6.53 -8.55 +9.27 +33.49 +71.94 +120.36 +82.87
SSPG SSP Group plc +2.45 -2.18 -8.46 +15.51 +16.60 +9.59 +2.34 -28.54
INF Informa plc -2.33 -5.06 -8.33 +4.33 -14.17 -0.02 +18.21 +59.72
MNG M&G plc +3.39 -0.52 -8.32 +7.92 +21.03 +63.87 +67.48 +61.61
AEP AEP Plantations Plc -2.20 -22.24 -8.16 -91.28 -87.89 -76.43 -76.84 -78.97
GDWN Goodwin plc +6.21 +4.30 -7.96 +35.50 -27.69 +124.48 +194.32 +309.81
ANTO Antofagasta plc +8.23 -10.30 -7.75 -4.77 +14.72 +80.39 +138.28 +129.67
SN. Smith & Nephew plc -1.15 +10.83 -7.70 -1.02 -18.06 +2.56 +25.08 -10.68
LIVE Living REIT Plc +0.28 -3.26 -7.65 -1.66 +4.55 +11.08 +30.88 -27.05
SBRE Sabre Insurance Group Plc +0.00 -0.58 -7.56 +14.29 +28.14 +31.69 +17.74 -13.01
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.50 -5.56 -7.53 -2.09 +4.45 +5.00 +5.70 -27.06
NCYF CQS New City High Yield Fund Ltd -3.19 -4.15 -7.44 -5.64 -4.90 -6.01 +1.04 -12.30
LUCE Luceco Plc +0.00 -6.48 -7.34 -6.05 +50.75 +43.87 +83.30 -46.84
JSG Johnson Service Group plc +0.28 +4.40 -7.29 +10.72 +2.52 -2.26 +12.74 +7.30
RR. Rolls Royce Holdings Plc +1.62 -13.58 -7.25 +16.51 +10.39 +130.80 +538.72 +870.87
GYM Gym Group plc +1.36 +2.75 -7.21 +5.37 +35.14 +24.33 +77.96 -27.85
SREI Schroder Real Estate Investment Trust Ltd +1.07 +3.40 -6.99 -9.65 -21.83 -16.47 +6.23 -15.14
LAND Land Securities Group plc +0.30 +6.97 -6.98 +13.99 +3.13 +6.80 +17.06 -3.93
LMP LondonMetric Property plc +2.11 +2.22 -6.97 -1.02 -4.66 -6.21 +13.64 -29.57
PBEE PensionBee Group plc +1.65 -7.17 -6.82 -12.77 -24.07 -24.77 +100.33 -16.72
JEGI JPMorgan European Growth & Income plc +3.36 -5.32 -6.76 -0.29 -0.22 +34.53 +57.21 +46.95
MGNS Morgan Sindall Group Plc +5.60 -5.52 -6.73 -11.13 -13.18 +8.01 +119.63 +78.99
APN Applied Nutrition plc +1.54 +8.79 -6.60 +37.50 +72.88 +115.53 n/a n/a
PCFT Polar Capital Global Financials Trust plc +0.21 -6.21 -6.40 +5.88 +10.12 +29.71 +78.63 +33.33
PHAR Pharos Energy plc +0.34 -1.01 -6.37 +4.26 +40.67 +34.25 +33.64 +46.63
SGRO Segro Plc +0.58 -3.01 -6.25 +34.37 +27.40 +12.22 +31.64 -29.64
MTRO Metro Bank Holdings plc -0.37 -5.13 -6.22 +17.46 +37.27 +131.25 +287.16 +53.73
RPI Raspberry Pi Holdings plc +3.84 -9.84 -6.20 +1.93 +55.95 +61.58 n/a n/a
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +1.95 +2.39 -5.99 -3.88 +9.53 +107.95 +99.75 -72.74
NXR Norcros plc +0.00 +0.00 -5.99 +5.67 -1.65 +9.56 +115.16 -10.51
MONY Mony Group Plc +0.10 +14.63 -5.82 +13.85 +2.87 +3.94 -21.88 -5.38
HLCL Helical plc +1.62 +0.53 -5.75 +0.27 -13.93 -6.91 -0.26 -59.02
ESCT The European Smaller Companies Trust plc +1.36 -4.50 -5.71 -1.11 +4.45 +29.65 +63.97 +23.46
ABDN Aberdeen Group Plc +2.56 -8.78 -5.71 +7.99 +9.25 +66.10 +45.53 -11.65
FOXT Foxtons Group plc +1.08 -1.45 -5.67 -16.41 -33.13 -36.95 +1.22 -20.57
SBRY Sainsbury (J) plc -3.95 +2.61 -5.64 +3.36 -1.80 +26.29 +32.37 +12.96
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...