We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,856.14
-7.92 (-0.14%)
Day high
5,892.37
Day low
5,853.70

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc +5.26 +13.21 -90.35 -88.00 -80.00 -70.20 -73.84 -69.70
RESI Residential Secure Income REIT +2.90 -49.47 -45.80 -48.92 -52.19 -43.87 -54.63 -73.33
CWR Ceres Power Holdings +22.41 -16.99 -41.38 +54.21 +266.06 +107.52 +21.78 -58.50
PAF Pan African Resources plc +7.02 -0.58 -31.24 -22.18 +67.38 +271.95 +632.42 +509.19
VANQ Vanquis Banking Group plc -5.04 -30.53 -29.32 -32.95 -21.36 +50.84 -35.41 -73.46
SWC The Smarter Web Company plc +3.59 +0.18 -28.14 n/a n/a n/a n/a n/a
RTO Rentokil Initial Plc +3.27 -18.26 -27.33 -20.14 +0.61 -19.69 -40.37 -34.46
CNA Centrica plc +0.75 -9.56 -26.61 -19.86 -8.67 +24.65 +10.45 +213.84
HOC Hochschild Mining Plc +9.34 -2.68 -24.41 -26.77 +57.07 +190.21 +463.38 +217.04
AML Aston Martin Lagonda -5.06 -12.51 -23.57 -44.88 -52.11 -74.93 -90.76 -95.49
ASLI Abrdn European Logistics Income Plc +0.21 +0.74 -21.41 -30.37 -60.04 -69.45 -72.98 -84.97
FRES Fresnillo +8.56 -4.00 -20.91 -25.35 +65.44 +413.70 +390.33 +244.92
FOXT Foxtons Group plc -7.45 -15.16 -20.50 -30.19 -36.26 -42.01 -4.56 -36.26
REC Record Plc -1.33 +0.00 -20.36 -23.89 -24.41 -28.06 -46.27 -47.53
MEGP ME Group International plc +7.71 +15.13 -19.76 -14.87 -44.74 -35.86 -23.54 +53.91
GCL Geiger Counter Ltd +7.27 -4.22 -19.62 -22.77 +27.16 +45.68 +59.46 +64.35
DRX Drax Group plc -3.56 -5.21 -18.83 -21.26 +1.77 +13.96 +25.17 +77.93
HLMA Halma plc +6.38 -2.66 -18.43 +6.98 +17.64 +54.62 +76.67 +31.10
SSIT Seraphim Space Investment Trust plc +20.21 -9.00 -18.39 +48.57 +113.11 +268.79 +306.25 +60.71
DATA GlobalData plc +5.40 +4.87 -18.13 -20.38 -40.00 -59.71 -47.99 -94.83
VTY Vistry Group Plc -4.14 +8.85 -17.69 -58.22 -54.09 -77.73 -64.34 -76.78
RCH Reach plc -8.37 -25.13 -17.19 -37.56 -39.27 -59.16 -50.00 -89.40
TEP Telecom Plus plc +2.00 +12.78 -16.99 -34.77 -55.09 -50.23 -48.39 -16.67
EDV Endeavour Mining plc +9.37 -1.34 -16.89 -5.40 +57.03 +149.39 +123.58 +128.71
KMR Kenmare Resources plc +1.21 +0.70 -15.79 -20.48 -38.93 -38.27 -51.75 -52.49
PLUS Plus500 Ltd -6.68 -24.54 -15.76 -9.93 +12.33 +66.35 +161.34 +171.54
ENOG Energean -2.29 +2.91 -15.45 -16.28 -22.04 -19.85 -35.27 +5.61
IGG IG Group Holdings Plc -23.09 -30.66 -15.44 -4.44 +16.00 +49.01 +90.70 +47.17
CPI Capita plc -3.96 -21.69 -15.31 -35.65 -2.30 +3.84 -22.67 -57.65
GSF Gore Street Energy Storage Fund plc +2.19 -3.22 -15.27 -14.02 -25.08 -20.61 -50.16 -58.39
RAT Rathbones Group plc +2.90 +3.15 -15.22 -23.76 -11.43 -6.58 -0.58 -12.16
VSVS Vesuvius plc +7.46 -13.43 -14.60 -16.02 +8.83 -4.39 -9.68 -29.24
XAR Xaar -0.84 -4.07 -14.49 +9.26 -3.67 -3.28 -35.52 -46.85
SMWH WH Smith Plc -0.49 +7.22 -14.43 -35.92 -57.34 -64.55 -69.55 -73.31
APTD Aptitude Software Group plc +1.02 -6.60 -14.10 -26.12 -30.04 -44.38 -31.01 -67.22
CCR C & C Group plc -4.53 +10.97 -13.83 -9.74 -43.11 -35.73 -28.71 -57.03
PRU Prudential plc -9.52 -1.34 -13.26 -14.84 +5.81 +63.33 -0.39 -28.01
IBST Ibstock plc -3.14 -3.14 -13.24 -29.38 -39.10 -47.10 -41.23 -59.51
VNH Vietnam Holding Ltd +1.27 -4.50 -13.11 -17.19 -17.62 -12.40 +6.71 +12.77
HBR Harbour Energy plc +3.40 +14.37 -12.88 +7.31 +19.29 -13.00 -6.49 -30.30
AT. Ashtead Technology Holdings Plc +2.07 +2.94 -12.68 +5.00 +18.98 -46.84 +7.69 n/a
AZN AstraZeneca plc -6.84 -15.96 -12.65 -15.60 +7.20 -4.50 +8.62 +45.27
TLW Tullow Oil plc -6.42 +16.09 -12.50 +96.91 +20.69 -48.98 -60.23 -70.48
PNN Pennon Group -0.04 -3.85 -12.46 -14.95 -8.40 -2.65 -11.40 -53.69
FCSS Fidelity China Special Situations PLC -0.38 +3.13 -11.71 -18.01 -7.21 +41.18 +14.04 -25.53
BT.A BT Group plc -1.96 +6.95 -10.67 +3.84 -5.70 +49.03 +75.13 +13.90
HTG Hunting plc +1.59 +4.56 -10.60 +0.68 +43.96 +12.03 +72.59 +113.88
MNO Meridian Mining Plc +4.88 +0.00 -10.42 n/a n/a n/a n/a n/a
CBG Close Brothers Group plc +2.56 +8.20 -10.36 -14.34 -16.73 -9.80 -50.56 -72.74
SEIT SDCL Efficiency Income Trust Plc +0.52 +4.04 -10.02 -22.33 -32.99 -38.24 -49.48 -67.15
PRN Princes Group plc -1.03 +4.36 -9.95 -25.97 n/a n/a n/a n/a
ITV ITV plc -2.72 -10.45 -9.90 -12.28 -9.46 -5.30 -0.26 -37.47
STJ St James's Place Plc +5.42 -16.10 -9.48 -27.55 -17.22 +63.74 +23.18 -31.23
AAF Airtel Africa plc -2.70 -2.92 -9.29 +1.53 +56.75 +205.71 +190.46 +263.84
PRTC Puretech Health plc -2.51 -2.51 -9.19 -14.01 -12.72 -29.33 -43.26 -63.84
CHRY Chrysalis Investments Limited +1.49 -4.10 -8.88 -28.39 -37.06 -0.27 +5.49 -71.19
CYN CQS Natural Resources Growth and Income plc +5.40 +8.16 -8.62 +1.37 +71.76 +116.96 +104.97 +164.06
OXB Oxford Biomedica plc +4.60 -3.90 -8.37 -28.80 +28.62 +69.83 +37.12 -56.03
FORT Forterra plc +7.02 +7.17 -8.27 -19.65 -25.08 -13.88 -17.57 -51.84
ELIX Elixirr International plc +2.54 -6.38 -8.24 -18.02 -9.01 +13.33 +24.23 +20.75
ITH Ithaca Energy plc -3.17 +6.12 -8.07 +29.40 +32.80 +93.02 +41.19 n/a
SREI Schroder Real Estate Investment Trust Ltd -2.29 -2.50 -7.91 -19.77 -13.75 -1.43 +3.34 -11.71
BERI BlackRock Energy And Resources Income Trust plc +4.02 +3.13 -7.89 +7.74 +47.76 +59.82 +54.17 +99.78
MRO Melrose Industries plc +0.42 -4.56 -7.88 -23.18 -17.84 -0.98 -7.98 -5.49
NG. National Grid +0.97 -2.84 -7.87 -3.59 +10.48 +23.71 +32.84 +38.23
BOOT Boot (Henry) plc +1.32 -4.35 -7.78 -18.95 -33.04 -28.70 -29.03 -42.54
CAPD Capital Limited +11.11 +1.41 -7.69 -18.80 +17.90 +24.42 +24.14 +33.33
CRST Crest Nicholson Holdings plc +2.57 -8.60 -7.27 -59.00 -66.08 -74.36 -70.30 -84.49
PSDL Phoenix Spree Deutschland Ltd +0.00 -4.33 -7.25 -6.71 -4.76 +0.31 -19.60 -60.98
BRLA BlackRock Latin American Investment Trust plc +2.90 +0.24 -7.19 -10.32 +19.83 +26.41 -2.07 +14.82
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.70 -5.60 -7.13 -6.52 -9.95 -7.43 -7.82 -7.92
VEIL Vietnam Enterprise Investments Ltd +0.99 -7.63 -6.54 -11.74 +0.14 +29.11 +10.87 +2.29
MGNS Morgan Sindall Group Plc +0.18 -11.52 -6.41 -12.39 -0.38 +65.48 +138.42 +90.94
LSEG London Stock Exchange Group plc +1.67 -1.15 -6.32 +6.27 -13.37 -8.05 +7.49 +11.55
USA Baillie Gifford US Growth Trust plc +1.46 -6.44 -6.30 +7.39 +15.53 +68.01 +94.34 -9.29
SSE SSE plc +1.24 -3.92 -6.25 -1.45 +28.22 +28.71 +45.63 +53.69
AJOT AVI Japan Opportunity Trust Plc -0.59 +0.00 -6.15 -3.17 -3.45 +34.13 +42.98 +49.33
SMT Scottish Mortgage Investment Trust plc +3.76 -9.61 -6.06 +7.70 +26.81 +69.29 +93.55 +1.90
SRP Serco Group plc +7.71 +12.85 -6.00 -13.62 +24.16 +55.50 +64.87 +86.51
BP. BP Plc -4.27 +11.09 -5.73 +12.53 +20.76 +20.66 +6.84 +69.04
GMS Gulf Marine Services plc +3.68 +5.04 -5.62 -12.91 -3.04 +9.80 +125.41 +345.58
XPP XP Power Limited +10.48 -6.47 -5.58 +42.90 +79.20 +37.85 -15.47 -66.19
PFD Premier Foods plc -1.34 -4.45 -5.30 +0.68 +0.58 +11.36 +56.13 +72.16
GAW Games Workshop Group -2.47 -8.68 -5.13 +10.31 +18.45 +90.54 +68.06 +60.78
LUCE Luceco Plc +4.15 -18.12 -5.04 +41.25 +77.95 +51.47 +92.18 -40.53
SAFE Safestore Holdings +2.11 +4.23 -4.99 -22.79 -7.30 -21.83 -27.76 -41.75
PCTN Picton Property Income Limited -0.68 +2.24 -4.70 -12.15 -5.44 -0.95 +3.55 -23.48
VP. Vp plc -0.94 +2.48 -4.52 -13.23 -20.75 -28.50 -15.84 -49.63
LTI Lindsell Train Investment Trust plc -0.69 +0.70 -4.35 -12.00 -31.90 -28.94 -41.15 -66.89
SUS S & U plc +0.64 +3.86 -4.29 -16.20 +1.69 +2.76 -20.31 n/a
PINT Pantheon Infrastructure Plc -0.53 -4.92 -3.94 -1.58 +6.86 +36.83 +40.25 n/a
BAG Barr (A.G.) -7.01 -2.87 -3.79 -6.15 -12.73 -1.45 +23.36 +9.12
CABP CAB Payment Holdings plc +0.50 +3.36 -3.73 +7.24 +71.12 -13.23 -70.37 n/a
TMIP Taylor Maritime Limited -4.20 -7.77 -3.72 -1.72 -8.95 -30.49 -22.76 -33.72
ROSE Rosebank Industries plc +7.37 +8.66 -3.70 +3.70 +4.00 -52.42 n/a n/a
HFEL Henderson Far East Income Ltd +1.18 -2.28 -3.56 +5.32 +12.69 +18.12 +9.11 -17.34
RIO Rio Tinto plc +4.50 +5.98 -3.41 +9.63 +65.60 +51.78 +49.62 +23.60
EGL Ecofin Global Utilities & Infrastructure Trust plc +0.37 -3.58 -3.24 +13.03 +21.17 +52.84 +46.20 +43.28
SVT Severn Trent Plc +2.91 +4.35 -3.20 +6.42 +15.54 +25.90 +26.87 +12.49
FAS Fidelity Asian Values plc +2.02 +5.94 -3.19 -1.94 +8.21 +24.95 +14.34 +22.42
GNS Genus plc +2.58 +2.40 -3.11 -22.36 -7.74 +31.69 -4.88 -59.65
OXIG Oxford Instruments plc +5.46 -3.78 -3.01 +15.46 +63.54 +26.27 +27.67 +13.65
SPX Spirax Group plc +5.51 +9.99 -2.83 +0.27 +21.60 -12.25 -32.49 -51.21
BGCG Baillie Gifford China Growth Trust plc +0.65 +0.32 -2.82 -1.27 +16.10 +68.71 +30.80 -28.41
IMB Imperial Brands Group -2.92 +0.40 -2.70 -10.48 -8.40 +31.38 +51.18 +75.90
IEM Impax Environmental Markets plc +1.74 -2.88 -2.67 +6.44 +10.33 +13.77 +8.82 -10.43
CWK Cranswick plc -4.05 -6.63 -2.62 -2.25 -1.14 +13.76 +54.42 +29.73
HTWS Helios Towers plc -3.37 -0.95 -2.61 +10.68 +66.58 +66.86 +126.56 +19.79
CLI CLS Holdings plc -6.88 -0.41 -2.60 -21.96 -24.85 -45.77 -65.36 -80.98
OSB OSB Group plc -10.19 -7.14 -2.59 -18.09 -9.30 +5.14 +34.13 +3.51
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...