We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,478.36
-92.01 (-1.65%)
Day high
5,571.51
Day low
5,475.64

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VTY Vistry Group Plc -16.86 -14.89 -58.94 -53.98 -53.21 -77.24 -63.53 -77.85
GDWN Goodwin plc +6.09 +2.95 -52.03 -36.35 +89.14 +100.00 +202.97 +329.17
CRST Crest Nicholson Holdings plc -0.41 -31.95 -51.93 -56.39 -60.93 -65.46 -72.47 -83.08
PAGE PageGroup plc -15.52 -13.67 -44.66 -50.25 -58.91 -75.06 -73.22 -80.03
PINE Pinewood Technologies Group plc -7.77 +23.04 -41.83 -21.24 -30.92 -20.54 +1,415.32 +1,325.90
DFS DFS Furniture plc -4.69 -8.96 -38.38 -23.75 -26.95 +7.39 -2.40 -55.39
GLE MJ Gleeson plc -2.40 -9.96 -38.23 -34.93 -52.34 -53.96 -45.05 -71.63
HAS Hays plc -13.91 -3.21 -38.19 -48.60 -60.00 -70.30 -73.23 -81.93
SHAW Shawbrook Group Plc -4.01 -15.12 -35.91 -16.93 n/a n/a n/a n/a
III 3i Group Plc -19.34 -23.63 -35.82 -36.67 -49.68 -28.41 +15.50 +69.71
BTRW Barratt Redrow Plc -4.90 -3.02 -35.60 -34.10 -45.02 -49.49 -49.94 -67.42
FDM FDM Group plc -7.17 +6.31 -33.63 -27.66 -56.12 -73.45 -83.20 -89.15
ASLI Abrdn European Logistics Income Plc -27.10 -26.95 -33.41 -49.21 -67.25 -69.66 -75.20 -84.41
SMWH WH Smith Plc -11.66 -24.94 -32.65 -26.20 -54.30 -59.12 -71.69 -73.23
GEN Genuit Group plc -4.81 -19.82 -31.82 -29.80 -38.77 -44.93 -15.81 -54.02
OTB On The Beach Group plc -16.31 -20.27 -30.07 -31.43 -41.97 -1.26 +15.31 -61.68
WIZZ Wizz Air Holdings plc -1.47 -4.37 -29.30 -9.69 -43.47 -55.95 -67.65 -79.34
RCH Reach plc -0.59 -21.56 -29.30 -7.38 -33.77 -36.29 -34.08 -77.64
RWA Robert Walters plc -4.95 +4.49 -29.28 -35.24 -60.18 -76.04 -78.95 -86.77
BWY Bellway plc -4.60 -3.72 -28.66 -30.65 -29.72 -30.19 -22.71 -46.21
BAB Babcock International Group -11.33 -22.74 -28.49 -16.99 +18.59 +87.76 +212.63 +237.63
MARS Marstons plc -11.45 -20.33 -28.29 -3.31 +8.38 +35.28 +23.97 -54.75
RKT Reckitt Benckiser Group Plc -2.99 -10.26 -28.02 -22.29 -4.36 -1.17 -29.95 -28.59
WEIR Weir Group plc -1.34 -19.72 -27.97 -10.87 +3.72 +19.77 +40.58 +32.63
TW. Taylor Wimpey plc -4.06 -6.27 -27.75 -22.15 -31.78 -44.42 -36.24 -55.10
EZJ easyJet plc -6.87 -12.16 -27.64 -25.79 -36.30 -33.68 -28.76 -59.23
HGT HG Capital Trust plc -7.15 -10.65 -26.81 -27.81 -30.65 -31.06 -5.36 +2.38
FUTR Future plc -0.97 +1.37 -26.69 -47.04 -57.04 -61.58 -68.43 -86.42
WIX Wickes Group Plc -16.24 -21.18 -26.20 -18.97 -19.16 +17.75 +28.55 -31.84
IBST Ibstock plc -6.02 -10.70 -25.65 -25.65 -48.78 -37.14 -41.37 -56.90
PSN Persimmon plc -3.20 -6.25 -25.16 -14.61 -20.17 -23.86 -19.81 -65.92
TEP Telecom Plus plc -5.86 -24.85 -25.07 -39.95 -47.55 -43.14 -42.63 -18.15
OXB Oxford Biomedica plc -6.07 -0.96 -25.06 +2.65 +113.45 +93.44 +51.90 -38.35
TPT Topps Tiles plc -4.26 -5.60 -24.78 -17.80 -0.88 -21.26 -32.19 -51.44
DNLM Dunelm Group Plc -5.44 -15.41 -24.75 -36.28 -38.18 -29.42 -37.70 -50.14
CLI CLS Holdings plc -9.60 -7.87 -24.67 -21.29 -24.30 -51.44 -64.39 -81.10
GNS Genus plc +0.34 -12.05 -24.23 -3.51 +12.30 +27.10 -8.73 -50.23
MRO Melrose Industries plc -5.64 -9.83 -24.13 -21.59 +2.63 -20.33 +5.52 +0.13
TPK Travis Perkins plc -3.35 -11.19 -24.03 -11.49 -15.31 -36.70 -43.94 -68.00
SDY Speedy Hire plc +3.06 -4.72 -23.77 -21.40 -15.66 -26.28 -40.32 -72.96
BKG Berkeley Group Holdings plc -2.55 -3.13 -23.13 -17.11 -20.87 -36.97 -24.56 -30.44
ESNT Essentra Plc -2.50 -2.61 -22.64 -11.35 -16.50 -55.82 -58.75 -73.51
SVS Savills plc -1.18 +1.58 -22.26 -12.53 -14.92 -27.51 -10.33 -26.88
AML Aston Martin Lagonda +6.80 +12.86 -21.96 -16.90 -40.83 -65.77 -75.87 -93.20
MSLH Marshalls Plc -0.37 -7.70 -21.91 -19.50 -53.79 -55.97 -53.28 -81.44
HWG Harworth Group plc -7.34 -13.80 -21.61 -21.86 -25.76 -6.52 +5.17 -10.50
IWG International Workplace Group Plc +2.79 -1.59 -21.54 -14.16 +0.74 -3.86 +27.56 -48.16
TRI Trifast +2.25 -9.14 -21.48 -13.35 -5.64 -12.88 -15.20 -58.70
LSL LSL Property Services Plc -7.66 -7.66 -21.15 -15.64 -30.51 -32.34 -28.82 -54.75
DGI9 Digital 9 Infrastructure Plc -4.26 -27.42 -21.05 -42.46 -43.75 -80.18 -93.20 -96.00
PCA Palace Capital plc +3.34 -7.61 -20.93 -18.27 -23.08 -28.87 -27.97 -30.75
ALFA Alfa Financial Software Holdings Ltd -2.37 +0.77 -20.81 -30.16 -35.34 -6.44 +10.04 +17.45
WKP Workspace Group Plc -6.05 -13.50 -20.43 -18.26 -26.39 -39.34 -29.07 -62.38
CHRY Chrysalis Investments Limited -4.83 -9.53 -20.24 -31.24 -21.98 -13.41 +30.90 -59.17
BRK Brooks Macdonald Group -6.25 -6.25 -20.12 -22.86 -10.00 -33.50 -30.23 -34.78
GNC Greencore Group plc +1.02 -5.12 -19.59 +5.42 +25.50 +73.90 +184.07 +42.72
ULVR Unilever plc -2.01 -0.62 -19.46 -16.01 -17.69 -12.47 -13.77 -12.57
ROR Rotork plc -4.19 -8.98 -19.25 -9.31 -3.70 -10.33 -8.04 -11.80
NESF NextEnergy Solar Fund Ltd -3.77 -6.20 -19.11 -18.97 -35.48 -42.01 -56.31 -55.88
SUS S & U plc -4.46 -2.53 -18.91 +1.05 +25.73 -6.31 -20.90 n/a
KGF Kingfisher -0.87 -6.25 -18.89 -3.52 -8.88 +6.22 +14.08 -23.13
ECEL Eurocell plc -4.59 -7.56 -18.75 -17.13 -34.38 -21.80 -5.02 -62.59
NXR Norcros plc -1.38 -0.69 -18.75 -4.98 +6.72 +34.27 +60.67 +0.88
JUP Jupiter Fund Management PLC -0.13 -1.97 -18.44 +8.74 +104.10 +84.90 +29.43 -40.95
MNDI Mondi plc -2.50 -10.75 -18.26 -8.77 -37.59 -51.94 -40.25 -60.51
FORT Forterra plc -4.29 -8.67 -18.14 -15.12 -19.45 -11.96 -19.87 -46.43
GRI Grainger Plc -2.85 -9.94 -18.04 -17.96 -26.60 -41.75 -36.71 -45.06
ASC ASOS plc +9.68 +13.26 -18.01 -9.48 -21.32 -31.79 -51.78 -95.09
OSB OSB Group plc -4.11 -11.56 -17.94 -11.33 +4.70 +10.25 -0.32 +4.48
HLN Haleon plc -1.79 -7.87 -17.81 -10.79 -16.56 +0.06 -4.05 n/a
OCDO Ocado Group plc -5.60 +2.19 -17.74 -17.16 -30.53 -49.59 -57.77 -90.62
STJ St James's Place Plc -1.57 -7.59 -17.70 -8.73 +8.76 +140.04 +4.79 -13.37
BYG Big Yellow Group -3.66 -3.50 -17.68 -21.61 -13.77 -24.51 -26.27 -33.96
SAFE Safestore Holdings -1.94 -5.55 -17.44 -8.64 +2.99 -20.11 -29.52 -28.28
DGE Diageo plc -2.23 +0.68 -17.31 -16.36 -29.31 -47.16 -57.56 -55.27
ASHM Ashmore Group plc +3.27 +0.09 -17.24 +32.69 +51.86 +10.84 -6.76 -45.18
SSPG SSP Group plc -2.86 -18.74 -17.19 +8.18 -6.30 -23.48 -39.64 -51.64
PPH PPHE Hotel Group Ltd +8.51 -4.00 -16.90 -6.42 +19.65 +12.16 +51.11 -5.66
BOOT Boot (Henry) plc -7.40 -16.53 -16.76 -29.50 -30.13 -20.15 -34.24 -44.11
JIGI JPMorgan India Growth & Income plc -4.47 -7.61 -16.70 -22.13 -19.98 -15.40 +2.39 +16.81
PETS Pets At Home Group PLC -2.38 -4.30 -16.64 -11.66 -29.53 -38.85 -53.67 -58.16
UTG Unite Group +1.01 +2.77 -16.46 -12.12 -40.36 -49.36 -47.19 -56.69
SREI Schroder Real Estate Investment Trust Ltd -2.50 -6.40 -16.43 -13.33 -9.65 +4.23 +7.83 -1.47
BREE Breedon Group plc -2.50 -7.68 -16.11 -7.21 -35.07 -23.57 +335.00 +178.53
JDW J D Wetherspoon plc +0.83 -5.54 -16.09 -4.80 -16.03 -22.44 -20.18 -55.25
MKS Marks & Spencer Group plc -3.32 -10.22 -16.08 -9.39 -9.77 +17.01 +91.12 +103.75
STB Secure Trust Bank plc -5.85 -5.56 -15.99 +24.98 +105.90 +79.43 +96.25 +6.89
QQ. QinetiQ Group plc -3.72 -13.54 -15.79 -6.33 -1.18 +15.45 +12.28 +25.15
CPI Capita plc +5.59 +17.15 -15.75 +0.47 +46.17 +52.20 -35.58 -49.29
SEIT SDCL Efficiency Income Trust Plc -0.69 -2.61 -15.55 -28.74 -7.64 -36.82 -54.17 -62.70
GMS Gulf Marine Services plc +2.20 +8.74 -15.53 +32.99 +15.25 -0.49 +336.36 +182.94
ENT Entain plc -1.26 -4.84 -15.42 -24.21 -32.88 -32.28 -63.79 -65.92
VCT Victrex +0.34 -4.63 -15.30 -3.86 -26.81 -54.28 -60.66 -75.41
ELM Elementis plc +0.97 -7.98 -15.29 -8.33 +15.97 -0.82 +22.64 -1.43
EWG WAG Payment Solutions plc -4.42 -10.98 -15.27 +10.43 +72.43 +44.17 +7.01 n/a
FOXT Foxtons Group plc -4.71 +0.69 -15.20 -19.89 -29.84 -36.03 +9.99 -26.89
HWDN Howden Joinery Group Plc -7.25 -11.92 -15.02 -8.01 -11.17 -19.44 +6.04 -7.44
ONT Oxford Nanopore Technologies plc +7.11 +9.48 -14.88 -5.21 -4.11 +11.15 -49.43 n/a
GFTU Grafton Group -6.19 -9.70 -14.83 -9.01 -16.35 -13.10 -1.81 -30.35
ARR Aurora UK Alpha Plc -4.55 -3.55 -14.76 -11.49 -8.51 -6.85 +5.48 -3.35
SFR Severfield plc -1.35 -6.57 -14.67 -7.25 -17.42 -64.74 -60.62 -67.55
RS1 RS Group plc -0.97 +4.98 -14.66 +9.69 +2.43 -25.49 -28.69 -40.16
FAN Volution Group plc -5.58 -8.22 -14.57 -4.82 -4.36 +31.56 +38.06 +41.12
CAPD Capital Limited -0.87 -9.16 -14.29 -1.72 +62.86 +16.80 +19.00 +59.44
WTB Whitbread plc +0.78 -7.03 -14.22 -15.74 -17.84 -24.86 -27.10 -26.42
SN. Smith & Nephew plc -0.90 -12.59 -14.22 -11.57 +4.50 +8.45 -13.48 -27.65
CVSG CVS Group plc +5.00 -0.50 -14.13 +4.63 -5.30 +20.79 -45.39 -44.58
PCTN Picton Property Income Limited -4.93 -10.64 -14.08 -5.68 -2.86 +5.78 -5.18 -16.49
THG THG plc -0.76 -10.12 -13.86 -30.16 +10.78 -54.76 -50.02 -94.92
MCG Mobico Group plc -9.54 -4.73 -13.83 -12.47 -22.83 -66.34 -81.04 -92.40
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...