We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,746.54
-61.74 (-1.06%)
Day high
5,808.33
Day low
5,746.54

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -1.46 +11.87 -98.84 -98.84 -99.22 -99.27 -98.89 -98.88
ASLI Abrdn European Logistics Income Plc +0.19 +0.75 -43.58 -53.39 -69.89 -81.95 -79.14 -90.56
VANQ Vanquis Banking Group plc -35.34 -36.71 -42.23 -59.17 -60.53 +2.27 -62.56 -87.64
IGG IG Group Holdings Plc -0.78 -3.59 -34.62 -37.22 -14.32 +6.17 +43.53 +21.98
TLW Tullow Oil plc -2.71 +28.97 -34.16 -37.90 +2.65 -57.26 -70.62 -78.08
SDY Speedy Hire plc +7.32 -7.14 -27.24 -29.19 -49.98 -58.37 -53.13 -79.46
GBG GB Group plc +1.87 +13.12 -25.88 -23.78 -30.45 -52.30 -33.95 -81.33
CWR Ceres Power Holdings -3.82 -39.12 -24.55 -58.90 -2.39 +30.25 +19.11 -78.56
INCH Inchcape plc -2.00 -13.93 -24.09 -23.74 -16.69 -12.99 -4.86 -24.09
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.25 +21.95 -22.17 -23.20 -41.91 -48.28 -29.11 -68.44
IBST Ibstock plc -12.43 -11.25 -22.11 -30.04 -46.89 -63.73 -43.19 -64.23
ELIX Elixirr International plc -3.36 -5.96 -21.13 -32.64 -42.06 -28.09 +5.16 -31.61
HSW Hostelworld Group plc -2.81 -17.00 -20.19 -22.43 -34.65 -34.13 -27.83 +16.90
RPI Raspberry Pi Holdings plc -1.31 -26.59 -19.94 -19.33 +45.06 +52.91 n/a n/a
AAF Airtel Africa plc -3.26 -13.07 -19.70 -24.29 -3.33 +160.62 +126.61 +143.09
HSBA HSBC Holdings plc -6.01 -11.01 -18.57 -5.59 +20.69 +80.86 +113.44 +188.70
PSDL Phoenix Spree Deutschland Ltd -2.97 -9.38 -18.44 -25.85 -21.62 -27.50 -16.35 -67.29
FDM FDM Group plc -4.34 -2.87 -17.69 -6.11 -15.64 -71.83 -76.53 -91.61
DATA GlobalData plc +2.35 +10.29 -17.53 -40.11 -40.00 -67.62 -57.39 -95.16
SEIT SDCL Efficiency Income Trust Plc -1.23 -4.76 -17.42 -25.58 -48.39 -43.56 -48.72 -71.81
PNN Pennon Group +3.71 -16.54 -17.30 -29.35 -26.15 -10.78 -34.01 -58.92
GCL Geiger Counter Ltd +1.11 -17.27 -17.27 -37.67 -26.02 -2.15 -8.27 -26.02
PLUS Plus500 Ltd -3.51 +0.00 -17.14 -28.48 +2.34 +36.59 +124.84 +152.63
LLOY Lloyds Banking Group plc -7.10 -8.44 -16.98 -3.07 +6.89 +74.97 +127.94 +86.60
GAW Games Workshop Group -0.06 -7.39 -16.74 -20.68 -0.06 +32.23 +54.26 +63.37
BARC Barclays plc +1.28 -4.41 -16.63 -2.22 +4.20 +76.27 +218.30 +113.70
PRU Prudential plc +5.11 +1.66 -16.38 -15.20 -11.55 +44.91 +7.07 -37.03
JCGI JPMorgan China Growth & Income Plc -2.39 -12.79 -16.20 -19.35 -23.73 -2.17 -0.22 -57.47
NWG NatWest Group plc -8.04 -10.65 -16.10 +4.70 +1.40 +57.79 +225.74 +146.15
STB Secure Trust Bank plc -4.32 -11.82 -16.06 +5.23 +36.34 +180.17 +168.01 +9.75
SCT Softcat plc -4.14 -13.18 -16.06 +17.48 +1.38 -6.03 +23.85 -17.64
DOCS Dr Martens plc -1.22 -2.40 -16.02 +4.84 -28.49 +16.38 -46.24 -82.44
FCSS Fidelity China Special Situations PLC -1.31 -8.69 -15.67 -22.20 -29.04 +4.87 +8.92 -29.38
BIOG Biotech Growth Trust plc (The) +1.20 -8.77 -15.61 +3.68 +14.09 +35.74 +80.27 +9.56
HTG Hunting plc -9.30 -1.96 -15.33 -26.37 +9.96 +22.31 +26.43 +120.11
ENRG VH Global Energy Infrastructure Plc +2.94 -7.89 -15.32 -14.63 -6.25 -11.27 -18.39 -40.34
CTHT CT Healthcare Trust plc +3.39 -4.84 -15.28 -8.27 -6.44 -14.08 -0.33 -40.05
CLI CLS Holdings plc -4.18 -0.33 -15.18 -10.60 -25.25 -51.15 -53.14 -79.59
AEP AEP Plantations Plc -5.68 -22.52 -15.11 -91.42 -89.09 -77.09 -78.20 -79.41
CURY Currys plc -1.85 -2.52 -14.77 +13.39 +1.85 +73.04 +211.22 +17.68
SHAW Shawbrook Group Plc -2.93 -3.92 -14.18 -14.44 -28.01 n/a n/a n/a
RIO Rio Tinto plc -0.75 -12.19 -13.63 -16.17 +12.94 +23.28 +15.73 +38.91
MNDI Mondi plc +1.53 -2.16 -13.56 -0.52 -9.29 -38.48 -42.83 -57.51
INOV Schroders Capital Global Innovation Trust +1.90 -5.61 -13.38 -1.83 -0.17 +47.25 -3.76 -56.88
MTRO Metro Bank Holdings plc -7.90 -6.67 -13.11 +3.36 +31.45 +101.05 +276.50 +47.88
RR. Rolls Royce Holdings Plc +3.35 -13.61 -13.05 +6.42 +9.36 +132.54 +470.75 +860.27
BBOX Tritax Big Box REIT plc +2.56 +5.47 -12.70 -1.39 -1.07 +6.15 +0.68 -33.71
OSB OSB Group plc +0.25 -1.34 -12.49 -6.62 -9.65 +37.65 +45.46 -2.40
BGCG Baillie Gifford China Growth Trust plc -1.47 -7.27 -12.42 -12.99 -15.19 +20.72 +29.78 -32.15
PZC PZ Cussons Plc +1.57 +2.21 -12.36 +26.43 +31.22 +18.70 -26.99 -55.25
PAG Paragon Banking Group plc +2.65 +2.37 -12.13 -1.67 -11.28 +6.52 +61.72 +34.95
GDWN Goodwin plc +4.66 +7.45 -11.78 +26.91 -29.59 +122.74 +191.05 +323.86
III 3i Group Plc +6.62 -1.06 -11.73 -1.38 -42.55 -21.00 +25.21 +85.07
TMIP Taylor Maritime Limited -13.27 -9.73 -11.30 -11.46 -19.30 -33.77 -25.44 -50.52
ITV ITV plc +2.49 -1.27 -11.25 -18.64 -5.38 -11.19 +1.17 -38.12
ENT Entain plc +7.11 +16.26 -11.23 -15.36 -39.35 -34.56 -45.66 -76.56
SERE Schroder European Real Estate Investment Trust plc +1.44 -6.62 -11.04 -6.00 -9.90 -18.26 -16.20 -43.88
HLN Haleon plc -14.99 -1.55 -11.04 -6.07 -8.73 -13.16 +0.94 n/a
ANTO Antofagasta plc +2.49 -14.44 -11.00 -8.39 +16.59 +84.52 +139.99 +139.19
TRN Trainline plc -2.03 +7.45 -10.62 -12.18 -15.74 -45.39 -25.40 -34.24
BRBY Burberry Group plc -0.09 +5.44 -10.27 -9.32 -13.90 +31.22 -38.16 -44.01
RNK Rank Group +10.53 +18.34 -10.02 -9.27 -26.56 -2.79 +35.88 -47.66
TRY TR Property Investment Trust plc +2.14 +5.14 -9.91 -9.62 -11.71 -11.44 +0.53 -41.89
MNG M&G plc +2.02 +2.97 -9.71 +5.70 +22.60 +65.24 +58.08 +59.25
RGL Regional REIT Ltd +0.91 +3.38 -9.66 -4.21 -16.38 -29.86 -70.05 -89.85
CHRY Chrysalis Investments Limited +4.39 +1.99 -9.51 -23.71 -45.23 -23.18 +12.12 -73.57
BSRT Baker Steel Resources Trust Ltd +0.00 -16.43 -9.30 -9.65 +60.27 +146.32 +244.12 +40.96
CBG Close Brothers Group plc +0.73 -3.06 -9.12 -12.41 -7.64 +66.72 -51.47 -72.86
UTG Unite Group +6.56 +6.42 -8.81 +3.90 -13.47 -43.87 -47.92 -54.85
GABI GCP Asset Backed Income Fund Limited +1.72 -1.67 -8.67 -3.91 -12.98 -23.58 +6.12 -40.40
BAG Barr (A.G.) +3.13 +9.59 -8.62 -6.90 -11.21 -4.65 +18.09 +19.64
BRLA BlackRock Latin American Investment Trust plc -3.48 -6.28 -8.49 -12.51 +2.92 +25.57 +5.15 +21.44
SAFE Safestore Holdings +5.32 +11.56 -8.29 -16.56 -21.05 -30.05 -22.78 -52.72
JEGI JPMorgan European Growth & Income plc +1.81 -3.99 -8.17 -2.74 +0.60 +34.80 +46.52 +43.05
BAB Babcock International Group +3.23 +11.85 -7.98 -6.23 -14.96 +119.37 +154.06 +216.41
JAGI JPMorgan Asia Growth and Income Plc -1.53 -15.18 -7.89 -6.20 +13.22 +39.67 +53.43 +15.90
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.87 -5.80 -7.87 +1.40 +2.31 +5.29 +0.13 -26.97
AMRQ Amaroq Ltd -1.02 -17.11 -7.68 +0.93 +13.26 +15.95 +62.33 +209.21
APN Applied Nutrition plc +1.36 +12.62 -7.57 +38.43 +73.84 +110.56 n/a n/a
DLN Derwent London plc +3.35 +9.45 -7.51 +13.14 +10.57 -10.49 -2.89 -41.82
BRFI BlackRock Frontiers Investment Trust plc -3.62 -9.90 -7.49 -8.22 +0.29 +19.31 +28.15 +33.08
PHI Pacific Horizon Investment Trust plc +0.41 -13.97 -7.29 -4.58 +25.03 +70.26 +85.07 +8.18
CGS Castings plc -2.51 -2.86 -7.17 +1.49 +11.70 +0.00 -26.49 -25.07
LIVE Living REIT Plc +1.27 +0.42 -7.12 -1.92 +5.44 +10.99 +25.79 -24.92
ATR Schroder Asian Total Return Investment Company plc -0.47 -10.72 -7.10 +2.89 +12.06 +35.52 +61.06 +28.97
ABF Associated British Foods plc -1.17 +6.41 -6.90 +6.00 -15.34 -14.89 -7.70 +6.88
EWG WAG Payment Solutions plc -6.04 +6.43 -6.73 -10.78 +7.32 +26.67 +12.75 -25.92
FEML Fidelity Emerging Markets Limited -3.33 -14.80 -6.72 -3.77 +34.95 +89.50 +119.70 +52.51
MGNS Morgan Sindall Group Plc +4.23 -2.08 -6.64 -11.05 -11.05 +10.29 +108.05 +85.47
ABDN Aberdeen Group Plc +2.84 -7.57 -6.57 +8.18 +10.74 +69.79 +37.70 -11.77
ENOG Energean -6.80 +2.44 -6.55 -19.12 -26.04 -26.83 -20.11 -22.84
INVP Investec Plc -0.08 +0.25 -6.55 -3.58 +5.85 +0.58 +25.96 +95.52
MNL Manchester & London Inv Tst plc +1.14 -12.75 -6.51 -4.51 -5.32 +29.74 +103.20 +53.98
CHI CT UK High Income Trust plc +0.70 -0.91 -6.47 +5.85 +5.34 +17.30 +40.91 +14.81
CTPE CT Private Equity Trust Plc +2.41 -0.21 -6.40 -4.88 -4.10 +5.88 +4.00 -0.43
FUTR Future plc +1.20 -1.72 -6.34 -13.84 -53.32 -67.49 -68.72 -91.76
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.63 +0.00 -6.19 -8.56 +8.80 +92.62 +94.70 -72.93
GYM Gym Group plc +3.25 +6.72 -6.16 +9.17 +37.05 +20.57 +85.67 -27.43
FAS Fidelity Asian Values plc -5.15 -10.10 -6.12 -11.82 -10.39 +8.24 +15.24 +15.00
HRI Herald Investment Trust plc -0.72 -7.36 -6.10 -3.82 +10.58 +33.17 +65.08 +15.90
STAN Standard Chartered plc +2.24 -6.16 -6.08 +9.48 +31.77 +124.89 +231.02 +340.89
TCAP TP ICAP Group plc -0.19 -0.43 -6.07 +1.77 +22.59 +43.02 +92.58 +129.86
CLIG City of London Investment Group plc +2.28 -14.83 -5.88 +8.74 +19.15 +17.89 +42.45 -14.18
FOXT Foxtons Group plc +0.82 +0.00 -5.85 -15.33 -32.73 -36.64 -2.25 -19.91
TBCG TBC Bank Group Plc -6.13 -10.62 -5.74 -4.83 +4.16 +61.71 +61.71 +191.89
FCH Funding Circle PLC -2.12 +12.19 -5.67 +46.69 +57.34 +55.81 +494.29 +28.55
LUCE Luceco Plc -3.35 -3.35 -5.61 -7.34 +53.03 +51.42 +80.04 -46.84
FRES Fresnillo -0.89 -13.32 -5.58 -28.20 +5.18 +217.74 +328.18 +174.04
GSK GSK plc -4.73 +2.53 -5.54 -4.02 +2.47 +28.53 +30.69 +13.99
CVCG CVC Income & Growth Limited -0.88 -3.83 -5.44 -2.59 -3.83 -5.44 +8.13 +7.62
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...