We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,572.24
-2.98 (-0.05%)
Day high
5,575.06
Day low
5,547.13

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
CRST Crest Nicholson Holdings plc +3.04 -7.38 -47.32 -48.44 -61.32 -72.86 -70.73 -85.16
VTY Vistry Group Plc -4.42 -28.11 -44.09 -59.19 -57.48 -79.94 -67.20 -80.64
GDWN Goodwin plc +0.55 +19.38 -38.39 -25.63 +88.34 +126.48 +212.35 +379.87
DFS DFS Furniture plc -1.23 -7.66 -34.51 -23.25 -26.97 +6.64 +5.70 -56.34
PAF Pan African Resources plc -5.91 -28.34 -31.46 +2.95 +132.90 +354.09 +708.21 +424.46
FUTR Future plc -9.64 -5.64 -30.91 -47.46 -56.03 -72.26 -56.80 -89.66
ASLI Abrdn European Logistics Income Plc -0.96 -23.54 -30.80 -46.76 -68.93 -69.44 -75.93 -84.52
HEAD Headlam Group plc -10.64 -38.24 -29.16 -43.46 -69.69 -80.66 -88.60 -93.73
III 3i Group Plc +0.60 -15.37 -27.27 -31.37 -48.60 -25.09 +9.71 +75.92
BWY Bellway plc -2.82 -11.54 -26.51 -33.72 -33.57 -36.51 -22.69 -51.25
TEP Telecom Plus plc +1.66 -6.12 -26.17 -28.43 -52.45 -48.10 -34.71 -20.42
HWG Harworth Group plc +3.32 -9.05 -25.61 -23.09 -26.71 -9.05 +4.71 -12.25
PRN Princes Group plc -3.08 -21.24 -25.38 -35.81 n/a n/a n/a n/a
GNC Greencore Group plc -1.02 -17.90 -25.11 -21.78 -14.90 +11.91 +142.00 +39.99
WIX Wickes Group Plc +0.12 -16.60 -24.98 -26.11 -22.96 +22.71 +33.80 -34.92
BAB Babcock International Group -0.76 -1.38 -24.12 -11.73 -1.80 +90.46 +226.83 +244.85
GLE MJ Gleeson plc +1.67 -3.56 -23.91 -36.75 -35.58 -56.90 -41.04 -72.01
TW. Taylor Wimpey plc -1.41 -9.08 -23.51 -25.00 -34.06 -49.68 -34.69 -55.72
RSE Riverstone Energy Ltd -0.87 -1.73 -23.41 -18.93 -29.94 -35.66 -0.26 +81.31
PCA Palace Capital plc -1.20 -2.94 -23.26 -21.80 -26.67 -27.95 -30.08 -33.60
CAPD Capital Limited -4.62 -1.73 -23.05 -2.16 +57.64 +11.82 +17.74 +35.93
OTB On The Beach Group plc +5.01 -12.21 -23.04 -32.44 -46.17 +5.45 +49.80 -60.68
FDM FDM Group plc -4.87 -4.53 -22.73 -21.81 -50.17 -73.98 -84.52 -89.30
RWA Robert Walters plc +0.00 -8.17 -22.36 -40.28 -59.91 -79.67 -81.48 -87.48
CLI CLS Holdings plc -2.02 -8.91 -22.30 -24.59 -27.33 -46.39 -65.62 -82.24
SHAW Shawbrook Group Plc +1.82 -4.79 -21.73 -30.00 n/a n/a n/a n/a
MARS Marstons plc -3.43 -12.60 -21.70 -24.58 +9.07 +34.83 +49.34 -52.12
PAGE PageGroup plc +0.89 -9.22 -20.45 -45.38 -53.90 -71.80 -71.95 -79.71
WEIR Weir Group plc +0.42 -4.16 -20.35 -16.52 -1.56 +14.20 +32.34 +26.40
HOC Hochschild Mining Plc -9.08 -16.38 -19.82 +25.29 +77.25 +196.13 +545.01 +195.64
GEN Genuit Group plc +4.52 -1.78 -19.81 -21.30 -35.15 -43.00 -22.26 -61.01
ALFA Alfa Financial Software Holdings Ltd -3.18 -2.35 -19.70 -27.93 -35.43 -13.08 -9.34 +16.75
PSN Persimmon plc -1.14 -6.47 -19.54 -19.79 -18.95 -27.75 -14.60 -67.70
FORT Forterra plc -1.16 -12.95 -19.36 -23.45 -30.00 -20.86 -27.46 -51.59
BTRW Barratt Redrow Plc +0.56 -3.72 -19.30 -30.23 -43.20 -49.42 -46.05 -66.59
MAB Mitchells & Butlers Plc +3.07 -9.27 -19.24 -9.27 -17.98 -23.95 +8.00 -25.40
ENOG Energean -7.36 -14.68 -18.84 -19.66 -18.71 -31.29 -33.68 -9.56
RKT Reckitt Benckiser Group Plc +1.09 -2.89 -18.71 -23.14 -11.20 +0.67 -25.81 -29.41
WKP Workspace Group Plc -4.97 -4.08 -18.67 -13.19 -18.26 -42.48 -36.67 -64.08
DNLM Dunelm Group Plc +0.93 +0.13 -18.40 -31.42 -36.25 -29.52 -33.81 -48.44
ECEL Eurocell plc -7.21 -5.50 -18.25 -19.22 -34.39 -22.85 -9.25 -62.55
SRP Serco Group plc -1.32 -5.93 -18.14 -1.78 +32.08 +45.08 +77.59 +84.97
SDY Speedy Hire plc -0.52 -3.40 -17.87 -25.91 -23.11 -30.20 -41.69 -73.19
CTEC ConvaTec Group Plc +3.71 -1.95 -17.47 -11.13 -31.89 -20.10 -0.89 -18.21
SVS Savills plc +1.10 -3.95 -17.30 -16.46 -13.85 -25.63 -9.86 -31.77
SAFE Safestore Holdings -2.78 -9.08 -17.21 -11.96 -2.24 -27.82 -36.29 -36.68
IWG International Workplace Group Plc -4.96 -6.02 -17.18 -21.04 -15.19 -2.65 +8.35 -44.58
ROR Rotork plc +1.05 -0.90 -16.98 -6.21 -4.17 -8.11 -7.00 -9.20
KMR Kenmare Resources plc -2.53 -10.95 -16.57 -15.06 -47.13 -39.05 -51.77 -53.31
GNS Genus plc -0.36 -3.62 -16.25 -14.66 +12.36 +22.86 -8.13 -57.41
BRK Brooks Macdonald Group -1.49 -7.99 -15.87 -19.45 -18.71 -35.05 -29.33 -41.89
MSLH Marshalls Plc -4.06 -2.62 -15.80 -24.51 -52.03 -57.59 -56.02 -81.73
GRI Grainger Plc +0.86 -4.78 -15.58 -15.21 -28.03 -37.30 -39.26 -47.71
RMII RM Infrastructure Income plc -5.88 -6.91 -15.37 -19.37 -32.63 -30.81 -30.58 -43.11
ULVR Unilever plc +1.42 -1.95 -15.08 -10.45 -19.75 -15.26 -6.86 -12.90
COA Coats Group plc -1.38 -6.81 -14.97 -1.81 +2.41 -4.55 +12.36 +18.09
CCR C & C Group plc +0.21 -15.57 -14.66 -24.08 -43.51 -39.32 -31.63 -61.36
MRO Melrose Industries plc -0.88 -10.13 -14.57 -20.84 -1.75 -25.87 -11.99 -6.64
EDV Endeavour Mining plc -10.37 -17.47 -14.38 +16.03 +71.24 +139.65 +93.88 n/a
SMWH WH Smith Plc +0.85 -1.75 -14.31 -26.69 -52.55 -57.48 -68.95 -71.93
KGF Kingfisher +1.16 -3.12 -14.22 -9.02 +1.12 +6.68 +16.08 -18.40
FRES Fresnillo -6.79 -15.40 -14.05 +12.26 +125.19 +440.61 +346.51 +249.04
PCTN Picton Property Income Limited -2.74 -3.67 -13.96 -4.96 -9.57 +6.62 -9.57 -20.87
IBST Ibstock plc -5.04 -5.52 -13.74 -27.98 -50.00 -39.92 -41.16 -59.74
SHI Sig plc -1.23 +0.13 -13.69 -15.24 -43.91 -70.71 -79.36 -86.87
NXR Norcros plc -4.48 -4.15 -13.44 -9.18 +0.73 +33.17 +53.04 -9.48
TPK Travis Perkins plc +2.68 +0.37 -13.25 -11.46 -12.68 -35.80 -39.09 -68.17
ATYM Atalaya Mining Copper SA -8.78 -3.74 -13.22 +4.74 +73.95 +87.68 +130.74 +142.13
IMB Imperial Brands Group +2.19 +0.60 -13.12 -15.79 -4.49 +38.25 +59.48 +70.09
OSB OSB Group plc -1.58 -3.40 -13.04 -12.88 +0.04 +8.37 -5.33 +3.20
BKG Berkeley Group Holdings plc +0.95 +1.62 -12.98 -6.19 -18.66 -34.71 -14.99 -27.85
BREE Breedon Group plc +0.88 -8.87 -12.85 -14.31 -38.44 -28.37 -22.64 +149.01
RCH Reach plc -0.37 +4.29 -12.44 -1.29 -25.69 -41.27 -28.57 -79.38
PINE Pinewood Technologies Group plc -8.16 -13.16 -12.39 -32.19 -44.32 -35.96 +1,355.88 +1,267.40
BYG Big Yellow Group +0.49 -8.10 -12.35 -18.68 -15.68 -31.87 -29.17 -38.31
ESNT Essentra Plc -2.24 -1.19 -12.26 -13.81 -16.67 -51.58 -55.04 -73.48
AVON Avon Technologies Plc -0.12 +0.36 -12.21 -7.02 -5.76 +27.13 +86.16 -40.77
HLN Haleon plc +1.29 -0.06 -12.20 -7.44 -18.31 +0.21 +1.96 n/a
VNH Vietnam Holding Ltd -3.45 -8.08 -12.17 -13.08 -3.31 -14.41 +26.84 +34.74
MNDI Mondi plc +1.72 -4.58 -12.08 -13.12 -39.13 -50.44 -40.73 -61.30
BA. BAE Systems plc +1.51 +0.84 -11.92 +15.32 +1.01 +39.78 +107.71 +264.21
LMP LondonMetric Property plc -4.79 -5.24 -11.79 -2.29 -9.42 -10.15 -4.13 -25.21
LSL LSL Property Services Plc -4.95 -4.09 -11.72 -20.08 -26.99 -35.28 -17.25 -54.13
PHP Primary Health Properties plc -1.79 -3.57 -11.66 -5.03 -8.54 -0.93 -11.23 -41.81
DGI9 Digital 9 Infrastructure Plc -1.09 -1.09 -11.65 -22.22 -49.44 -79.69 -92.98 -95.79
CHRY Chrysalis Investments Limited -2.29 -6.12 -11.64 -31.64 -25.39 -1.67 +4.35 -62.95
STB Secure Trust Bank plc -2.65 -7.82 -11.35 +23.76 +65.78 +45.35 +97.78 +9.17
SSPG SSP Group plc +0.42 +3.23 -11.35 -6.73 +1.90 +4.79 -38.82 -45.99
SN. Smith & Nephew plc +4.02 +4.21 -11.33 -9.96 +1.29 +9.73 -4.85 -22.65
SBRY Sainsbury (J) plc +0.53 -3.63 -11.24 -1.98 +8.51 +14.59 +13.01 +14.68
HWDN Howden Joinery Group Plc +2.94 -1.28 -10.82 -4.70 -9.41 -12.04 +14.97 -3.28
BBOX Tritax Big Box REIT plc -3.63 -6.03 -10.72 -1.98 -1.92 -9.19 +0.99 -28.85
PBEE PensionBee Group plc +3.25 +2.14 -10.63 -9.49 -13.33 -8.63 +128.07 -10.63
SREI Schroder Real Estate Investment Trust Ltd -0.53 -1.05 -10.61 -13.24 -10.94 +7.27 +5.36 +1.18
JIGI JPMorgan India Growth & Income plc -2.50 -3.08 -10.50 -21.04 -25.77 -15.93 -1.68 +9.80
STVG STV Group plc -5.65 -4.27 -10.36 -4.27 -44.92 -65.64 -59.76 -71.09
APTD Aptitude Software Group plc -4.41 -8.44 -10.33 -25.43 -29.08 -39.22 -36.18 -64.66
NESF NextEnergy Solar Fund Ltd -1.77 +1.73 -10.29 -8.01 -33.66 -36.09 -54.45 -52.35
NG. National Grid +1.56 -5.88 -10.09 +5.90 +15.90 +38.35 +24.60 +43.03
BAG Barr (A.G.) +2.84 -0.16 -9.96 -1.76 -10.74 +1.65 +21.06 +13.89
GFTU Grafton Group +2.39 -4.87 -9.95 -9.53 -18.13 -15.75 -3.01 -30.14
BOOT Boot (Henry) plc -1.20 -2.96 -9.89 -26.13 -24.42 -21.15 -31.09 -40.79
MCG Mobico Group plc -2.71 -8.90 -9.89 -2.01 -26.77 -59.01 -81.72 -92.64
PRU Prudential plc -9.94 -15.74 -9.77 -12.86 +9.05 +30.73 -14.95 -34.94
JDW J D Wetherspoon plc +0.73 +4.08 -9.75 -10.79 -14.63 -17.94 -15.44 -53.01
ASHM Ashmore Group plc -2.81 -7.73 -9.56 +22.69 +26.16 +7.50 -12.63 -48.85
DRX Drax Group plc -0.89 -10.04 -9.45 +0.45 +18.80 +57.93 +43.16 +74.06
SFR Severfield plc -4.92 +2.96 -9.38 -8.74 -25.64 -62.50 -57.84 -66.62
FAS Fidelity Asian Values plc -6.31 -10.19 -9.32 -6.31 +9.30 +8.46 +6.42 +17.50
JUP Jupiter Fund Management PLC +5.23 +6.56 -9.24 +13.73 +82.31 +115.84 +51.57 -39.64
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...