We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,548.18
6.94 (0.13%)
Day high
5,586.60
Day low
5,535.78

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VTY Vistry Group Plc -23.17 -28.02 -63.69 -56.67 -57.02 -79.74 -68.91 -79.06
CRST Crest Nicholson Holdings plc -10.31 -42.62 -60.18 -52.41 -64.78 -70.70 -74.98 -83.85
GDWN Goodwin plc +12.32 +0.59 -48.76 -30.91 +95.43 +122.80 +221.88 +343.44
PAGE PageGroup plc -14.31 -16.93 -41.89 -49.39 -57.25 -75.38 -73.49 -80.27
III 3i Group Plc -17.25 -28.39 -39.41 -36.45 -47.61 -29.61 +8.58 +68.99
PINE Pinewood Technologies Group plc -7.14 +10.58 -38.95 -18.75 -32.10 -18.00 +1,405.65 +1,332.80
BTRW Barratt Redrow Plc -7.71 -12.90 -37.49 -35.07 -48.30 -53.64 -51.99 -67.91
DFS DFS Furniture plc -6.25 -9.77 -37.01 -26.38 -28.57 +3.09 +0.84 -55.47
BWY Bellway plc -6.27 -11.88 -35.84 -31.45 -32.30 -34.19 -26.40 -47.76
TW. Taylor Wimpey plc -5.45 -12.27 -33.84 -22.92 -35.01 -48.39 -38.97 -56.19
HAS Hays plc -10.35 -7.96 -33.73 -44.59 -57.51 -70.11 -72.76 -81.43
FDM FDM Group plc -0.75 -1.67 -33.04 -23.11 -55.64 -74.48 -83.95 -89.17
WIZZ Wizz Air Holdings plc -9.33 -11.68 -32.96 -9.51 -43.44 -54.53 -70.49 -79.97
OTB On The Beach Group plc -22.17 -30.16 -32.79 -32.31 -47.20 -4.49 +26.20 -64.47
SHAW Shawbrook Group Plc -7.52 -19.71 -32.63 -18.51 n/a n/a n/a n/a
ASLI Abrdn European Logistics Income Plc -24.97 -24.82 -32.15 -48.48 -66.93 -69.70 -77.17 -84.32
GEN Genuit Group plc +0.79 -20.75 -31.64 -15.04 -36.92 -44.32 -25.19 -55.59
PSN Persimmon plc -5.67 -13.51 -31.55 -15.23 -24.05 -29.24 -22.52 -66.53
SMWH WH Smith Plc -4.08 -27.91 -31.34 -23.39 -54.28 -60.20 -71.77 -72.73
WEIR Weir Group plc -1.21 -23.02 -29.41 -10.59 +1.83 +15.47 +35.32 +33.22
EZJ easyJet plc -6.44 -13.78 -29.40 -25.45 -37.40 -30.77 -35.64 -59.96
GLE MJ Gleeson plc -5.03 -13.71 -29.34 -35.52 -54.09 -56.38 -48.92 -72.24
IBST Ibstock plc -2.18 -15.14 -29.12 -22.76 -48.72 -38.52 -42.28 -57.08
TPK Travis Perkins plc -3.88 -15.13 -28.92 -10.41 -19.38 -40.01 -45.73 -68.56
RCH Reach plc +2.20 -23.88 -28.67 -4.67 -32.89 -35.69 -32.89 -78.06
RWA Robert Walters plc -3.70 -13.98 -28.55 -33.13 -59.36 -75.39 -78.90 -86.97
RKT Reckitt Benckiser Group Plc +3.60 -9.34 -27.40 -19.31 -3.18 +2.24 -27.84 -25.84
HGT HG Capital Trust plc -6.58 -12.56 -27.06 -27.06 -33.53 -30.41 -8.70 +1.04
WIX Wickes Group Plc -14.48 -22.50 -26.91 -18.31 -19.63 +18.26 +29.75 -30.84
BKG Berkeley Group Holdings plc -1.86 -8.61 -26.30 -15.03 -22.60 -38.46 -24.67 -30.02
FUTR Future plc -4.97 -10.48 -26.17 -49.30 -54.73 -70.47 -65.64 -87.37
MSLH Marshalls Plc +0.46 -14.09 -26.01 -19.00 -54.66 -58.32 -55.69 -82.32
OXB Oxford Biomedica plc -5.87 -4.99 -26.00 +1.67 +101.66 +88.25 +39.36 -44.94
TEP Telecom Plus plc +0.58 -24.20 -24.96 -38.75 -48.00 -42.03 -39.95 -17.46
MRO Melrose Industries plc -3.31 -14.90 -24.81 -19.82 +3.72 -20.87 -1.55 -0.16
AML Aston Martin Lagonda +2.32 +2.32 -24.61 -20.07 -38.98 -66.20 -81.65 -93.23
MARS Marstons plc -7.09 -14.95 -24.60 +2.05 +17.71 +30.75 +38.21 -50.47
BAB Babcock International Group -5.14 -21.80 -24.42 -15.14 +15.78 +85.77 +206.05 +241.02
KGF Kingfisher -2.71 -11.69 -23.70 -5.05 -11.00 +6.14 +13.27 -26.51
SDY Speedy Hire plc +0.30 -4.92 -23.38 -24.83 -11.86 -29.86 -38.90 -73.44
DNLM Dunelm Group Plc +0.27 -9.65 -23.14 -31.62 -38.05 -26.48 -35.53 -49.04
ESNT Essentra Plc -2.95 -4.63 -23.08 -9.56 -16.95 -55.42 -57.58 -73.28
MNDI Mondi plc -4.40 -15.23 -23.05 -11.30 -38.99 -53.84 -42.47 -62.48
FORT Forterra plc -3.10 -11.78 -22.94 -13.41 -20.74 -14.20 -20.23 -47.07
HWG Harworth Group plc -6.02 -17.35 -22.24 -22.00 -26.59 -9.24 -0.16 -13.03
PPH PPHE Hotel Group Ltd +0.26 -10.86 -22.00 -14.10 +12.72 +10.25 +45.12 -9.83
GNS Genus plc +2.34 -10.59 -21.98 -0.46 +12.84 +27.78 -3.82 -50.75
SHI Sig plc -5.68 -14.18 -21.90 -9.29 -51.19 -72.50 -81.11 -86.56
CLI CLS Holdings plc -7.31 -7.58 -21.79 -18.77 -25.44 -49.73 -64.87 -80.95
ULVR Unilever plc +1.71 -1.02 -21.67 -15.41 -18.22 -12.37 -11.32 -11.61
TPT Topps Tiles plc -2.86 -11.92 -21.48 -14.14 +2.10 -22.46 -31.17 -53.30
SAFE Safestore Holdings -6.23 -13.26 -21.40 -12.90 -3.92 -26.66 -33.56 -33.60
WKP Workspace Group Plc -3.21 -7.24 -21.26 -19.20 -23.48 -42.14 -30.66 -62.79
PCA Palace Capital plc +2.42 -1.45 -21.16 -18.12 -23.65 -29.08 -30.25 -30.82
NXR Norcros plc -1.73 -0.70 -21.11 -3.40 +6.77 +32.09 +61.36 +1.43
BYG Big Yellow Group -5.58 -11.15 -21.05 -24.36 -19.04 -29.98 -28.16 -36.08
GRI Grainger Plc -4.32 -13.71 -21.05 -18.79 -32.00 -40.70 -40.00 -46.32
JDW J D Wetherspoon plc -1.57 -6.59 -20.35 -4.65 -17.36 -26.22 -22.12 -55.46
PCTN Picton Property Income Limited -2.19 -12.59 -19.75 -4.67 -4.03 +3.92 -4.28 -17.25
BRK Brooks Macdonald Group -7.24 -7.24 -19.70 -20.88 -12.94 -32.41 -28.07 -34.71
BOOT Boot (Henry) plc -6.55 -17.37 -19.49 -29.91 -29.28 -21.89 -33.19 -44.33
MGNS Morgan Sindall Group Plc -7.87 -11.90 -19.41 +1.09 +18.91 +79.83 +137.81 +94.29
ROR Rotork plc -1.56 -11.41 -19.08 -7.40 -2.95 -9.50 -10.57 -12.08
KIE Kier Group plc -5.11 -9.16 -18.87 -2.72 +24.47 +36.51 +149.56 +76.41
SUS S & U plc -4.28 -7.77 -18.80 +2.98 +21.41 -3.55 -23.08 n/a
PETS Pets At Home Group PLC -0.28 -7.78 -18.64 -12.08 -29.91 -38.70 -53.87 -59.52
ECEL Eurocell plc -4.11 -7.49 -18.60 -13.93 -26.57 -19.85 -7.08 -61.82
LSL LSL Property Services Plc -4.50 -6.61 -18.46 -11.30 -27.15 -30.49 -24.82 -52.36
CHRY Chrysalis Investments Limited -1.50 -11.73 -18.22 -29.34 -23.45 +3.00 +32.11 -58.64
MKS Marks & Spencer Group plc +1.36 -11.34 -18.09 -4.50 -7.89 +18.14 +101.85 +109.35
BREE Breedon Group plc -3.87 -12.71 -17.88 -8.09 -37.11 -27.36 -18.07 +163.14
SSPG SSP Group plc -5.39 -22.41 -17.87 +11.40 -6.48 -25.41 -42.30 -49.48
HLN Haleon plc +3.06 -6.00 -17.62 -8.02 -16.56 +2.46 -0.12 n/a
SVS Savills plc -5.23 -5.45 -17.51 -14.57 -16.84 -26.58 -10.34 -29.92
GFTU Grafton Group -5.54 -15.49 -17.48 -8.94 -19.46 -17.07 -5.43 -30.51
CVSG CVS Group plc +3.04 -8.27 -17.41 +2.04 -7.61 +14.38 -46.37 -45.61
ALFA Alfa Financial Software Holdings Ltd -2.80 -4.85 -17.39 -31.08 -37.17 -10.32 +5.52 +24.39
UTG Unite Group +0.54 +0.83 -17.02 -11.39 -41.07 -49.37 -46.24 -56.82
RGL Regional REIT Ltd +1.37 -3.68 -16.82 -13.42 -26.08 -64.47 -83.08 -89.20
JUP Jupiter Fund Management PLC -1.88 +1.56 -16.79 +9.21 +98.73 +88.90 +29.53 -42.30
GMS Gulf Marine Services plc -4.22 -7.39 -16.50 +29.23 +7.84 +4.49 +275.77 +175.21
OSB OSB Group plc -3.44 -13.06 -16.37 -8.29 +2.75 +6.34 -3.16 +4.09
SREI Schroder Real Estate Investment Trust Ltd -2.90 -8.04 -15.95 -13.15 -9.46 +4.45 +7.08 +0.11
RS1 RS Group plc -0.97 +0.16 -15.81 +9.23 +3.39 -26.12 -29.33 -40.01
PEY Partners Group Private Equity -3.76 -9.89 -15.81 -18.41 -14.41 -26.46 -15.46 -31.95
FAN Volution Group plc -5.65 -10.14 -15.71 -3.78 -5.95 +27.45 +31.34 +41.48
DGI9 Digital 9 Infrastructure Plc -10.20 -2.22 -15.55 -45.51 -44.02 -81.97 -93.42 -96.11
VCT Victrex +2.40 -7.44 -15.44 -1.32 -27.20 -54.15 -61.61 -75.51
JIGI JPMorgan India Growth & Income plc -0.73 -10.66 -15.40 -21.68 -20.29 -14.87 +1.37 +15.32
SN. Smith & Nephew plc +4.52 -11.51 -15.32 -9.41 +3.31 +9.62 -13.49 -26.11
ASHM Ashmore Group plc -4.81 -3.31 -15.32 +30.92 +40.85 +4.90 -9.87 -47.21
CURY Currys plc -1.48 -4.02 -15.22 -1.10 +2.51 +78.15 +125.11 -4.96
BBOX Tritax Big Box REIT plc -3.49 -7.75 -15.17 -1.21 +0.76 -11.32 +2.30 -23.82
TRI Trifast +2.51 -6.84 -15.06 -10.41 -7.10 -7.76 -12.57 -57.25
PHP Primary Health Properties plc -1.87 -6.33 -15.01 -3.78 -8.67 -4.28 -12.75 -39.87
HWDN Howden Joinery Group Plc -3.68 -15.36 -14.92 -7.10 -12.53 -21.06 +6.54 -7.59
QQ. QinetiQ Group plc +0.58 -13.79 -14.91 -4.13 -2.70 +13.29 +10.07 +28.33
DGE Diageo plc +3.50 +2.12 -14.88 -10.34 -27.86 -44.56 -56.08 -53.64
STB Secure Trust Bank plc -5.32 -7.77 -14.82 +29.23 +104.79 +66.49 +102.21 +8.41
AO. AO World plc -2.16 -6.92 -14.75 -14.75 -13.64 -19.98 +27.18 -65.72
FGP FirstGroup plc -0.91 -8.69 -14.67 -9.79 -12.35 -4.65 +40.41 +99.76
MACF MacFarlane Group plc -3.94 -5.79 -14.56 -1.55 -39.33 -50.08 -42.36 -46.38
GNC Greencore Group plc +0.78 -9.48 -13.86 -2.10 +18.27 +72.59 +197.76 +37.87
IWG International Workplace Group Plc -0.42 -6.34 -13.83 -13.83 -1.32 -8.36 +25.08 -48.42
CAPD Capital Limited +0.44 -10.98 -13.69 +0.44 +58.96 +13.96 +18.97 +44.59
PZC PZ Cussons Plc +1.29 -4.38 -13.63 +19.27 -6.98 -27.69 -60.66 -69.18
PNN Pennon Group -6.49 -6.93 -13.62 +0.30 +1.65 -10.79 -22.05 -38.53
ELM Elementis plc +1.66 -7.30 -13.62 -4.79 +16.27 +0.27 +25.17 -2.39
FRES Fresnillo -9.87 -11.87 -13.61 +46.31 +233.30 +441.95 +405.31 +272.49
FSTA Fuller Smith & Turner -1.58 -7.99 -13.61 -2.20 -1.89 -8.26 +17.36 -26.48
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...