We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,859.84
22.74 (0.39%)
Day high
5,865.07
Day low
5,817.19

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +1.96 +4.72 -98.72 -98.85 -99.20 -99.25 -98.73 -98.88
IGG IG Group Holdings Plc -0.80 -25.00 -44.33 -34.77 -7.84 +4.39 +56.17 +20.66
ASLI Abrdn European Logistics Income Plc +0.00 +0.94 -43.57 -56.68 -68.15 -82.17 -80.62 -90.53
VANQ Vanquis Banking Group plc -3.01 -12.55 -42.81 -41.11 -41.42 +16.75 -41.72 -79.38
GBG GB Group plc +3.99 -1.88 -31.94 -26.67 -35.72 -45.99 -26.74 -83.03
MAB1 Mortgage Advice Bureau (Holdings) Ltd +9.43 +2.38 -31.94 -36.66 -41.98 -51.91 -34.73 -72.83
RTO Rentokil Initial Plc +4.26 -3.69 -29.71 -36.40 -20.67 -7.39 -47.85 -46.78
PNN Pennon Group +1.00 -19.83 -26.08 -33.41 -29.57 -21.58 -32.62 -59.29
ELIX Elixirr International plc -2.33 -15.44 -25.88 -29.01 -42.33 -28.00 +1.82 -29.01
SDY Speedy Hire plc +5.93 -3.30 -22.95 -28.59 -46.96 -60.96 -53.96 -77.13
ENT Entain plc +3.94 -11.22 -21.94 -28.46 -46.93 -37.68 -53.78 -78.84
PLUS Plus500 Ltd +1.14 -3.10 -21.67 -22.96 +6.23 +34.61 +161.50 +139.26
OXB Oxford Biomedica plc -2.30 +13.24 -21.57 -17.90 -17.50 +40.03 +84.75 -66.42
RNK Rank Group +6.31 -13.86 -21.12 -29.81 -39.94 -14.06 -4.29 -52.98
GDWN Goodwin plc +0.14 -1.11 -20.98 +7.88 +3.56 +106.38 +179.22 +306.86
HSW Hostelworld Group plc -4.72 -22.91 -20.75 -24.96 -32.70 -37.65 -24.96 +14.44
LUCE Luceco Plc +0.96 -4.55 -20.15 +5.53 +57.89 +31.25 +80.72 -39.22
GCL Geiger Counter Ltd -4.40 -15.25 -19.66 -34.97 -29.71 +0.42 +0.63 -20.99
RPI Raspberry Pi Holdings plc -11.81 +8.52 -19.45 -9.85 +53.81 +60.37 n/a n/a
CWR Ceres Power Holdings -19.00 -18.01 -18.92 -27.66 +22.85 +36.79 +24.64 -71.45
CGS Castings plc -3.83 -7.38 -17.86 +10.40 +12.65 -9.21 -20.23 -27.37
BARC Barclays plc +0.70 -8.98 -17.56 -1.13 +14.08 +82.51 +182.30 +118.71
BIOG Biotech Growth Trust plc (The) -5.43 -17.46 -17.46 +0.46 +20.36 +26.82 +72.85 +12.78
MGNS Morgan Sindall Group Plc -3.18 -4.44 -17.00 -17.72 -18.35 +21.72 +102.87 +66.92
SHAW Shawbrook Group Plc +2.79 -4.07 -16.81 -19.54 n/a n/a n/a n/a
GAW Games Workshop Group +3.66 -4.12 -16.22 -12.35 +16.13 +45.71 +72.40 +65.43
AAF Airtel Africa plc -1.72 -17.62 -16.02 -18.61 +27.21 +144.81 +144.81 +191.02
VTY Vistry Group Plc +8.68 -15.49 -15.55 -31.47 -63.36 -75.88 -68.17 -80.11
CHRY Chrysalis Investments Limited +5.31 +0.00 -15.43 -23.67 -43.74 -26.90 +13.66 -71.32
UTG Unite Group +5.53 -8.07 -15.26 -5.58 -23.53 -52.26 -50.65 -58.05
SAFE Safestore Holdings +4.07 -1.42 -15.04 -24.66 -27.29 -40.76 -26.36 -55.97
IBST Ibstock plc +6.48 +5.32 -14.86 -23.82 -33.71 -57.28 -38.61 -56.81
CTHT CT Healthcare Trust plc -0.82 -7.07 -14.79 -13.69 -4.87 -17.91 -7.07 -38.27
PSDL Phoenix Spree Deutschland Ltd -0.35 -4.08 -14.02 -16.07 -13.23 -21.23 -17.06 -64.75
PRU Prudential plc +0.93 -7.56 -13.88 -19.04 -10.00 +36.61 +0.91 -37.66
RCH Reach plc +4.63 +24.41 -13.86 -24.81 -19.84 -47.35 -35.24 -85.53
WIZZ Wizz Air Holdings plc -3.55 +2.57 -13.62 +1.03 -14.75 -20.31 -42.51 -79.03
INCH Inchcape plc +0.73 -14.10 -13.13 -13.97 -1.28 -11.74 -1.28 -14.84
APN Applied Nutrition plc +6.58 +3.55 -12.99 +35.27 +66.38 n/a n/a n/a
BAG Barr (A.G.) +3.08 -5.32 -12.86 -12.66 -16.08 -9.54 +15.42 +7.56
CNA Centrica plc +2.14 -1.25 -12.53 -27.54 -14.07 +20.69 -3.53 +157.35
SEIT SDCL Efficiency Income Trust Plc +1.80 -5.69 -12.16 -22.13 -41.36 -43.88 -43.23 -70.35
TLW Tullow Oil plc +11.74 -48.70 -12.07 -0.84 +15.69 -50.04 -65.25 -77.33
CRST Crest Nicholson Holdings plc +4.24 +4.96 -11.91 -43.15 -64.32 -67.27 -63.67 -83.42
BBOX Tritax Big Box REIT plc +3.44 -2.23 -11.84 -6.95 -0.96 -8.83 +4.03 -34.62
WOSG Watches Of Switzerland Group plc +3.59 +8.02 -11.79 +37.55 +80.36 +56.35 +41.74 -34.29
LIO Liontrust Asset Management +0.50 +6.69 -11.79 +17.21 -4.42 -37.53 -47.03 -85.71
INOV Schroders Capital Global Innovation Trust -2.60 -14.77 -11.76 +2.39 +3.45 +48.74 -1.32 -56.52
JCGI JPMorgan China Growth & Income Plc -3.40 -5.66 -11.70 -16.15 -16.29 +4.09 +1.90 -54.43
QLT Quilter plc +3.29 -0.38 -11.55 +1.17 +5.26 +22.94 +110.76 +7.70
TRY TR Property Investment Trust plc +2.23 -4.34 -11.13 -16.26 -14.71 -20.72 +2.04 -40.94
SRAD Stelrad Group plc +4.32 +0.69 -11.04 +7.41 -9.94 -3.97 +51.44 n/a
CCH Coca-Cola HBC AG +3.36 -3.45 -10.98 +1.37 +26.67 +57.73 +109.07 +76.33
FCSS Fidelity China Special Situations PLC -5.70 -4.93 -10.96 -22.32 -26.62 +8.18 +11.57 -28.99
MNG M&G plc +3.22 -6.71 -10.94 +5.72 +21.09 +52.11 +58.00 +57.64
IBT International Biotechnology Trust plc -5.33 -10.05 -10.85 +1.64 +20.05 +45.75 +66.78 +39.02
DATA GlobalData plc +12.98 +16.72 -10.79 -26.94 -45.08 -65.37 -53.47 -95.21
LIVE Living REIT Plc +2.01 -5.08 -10.58 -4.83 +3.65 +7.74 +38.13 -28.86
ENRG VH Global Energy Infrastructure Plc -2.06 -4.31 -10.48 -8.52 -3.48 -9.76 -14.18 -35.21
ASAI ASA International Group Plc -2.04 +0.84 -10.45 +4.80 +20.00 +233.33 +545.16 +88.24
DOCS Dr Martens plc +1.18 +2.69 -10.42 +2.23 -24.44 +24.52 -43.61 -81.11
OSB OSB Group plc +1.89 -4.47 -10.34 -10.59 -9.11 +28.51 +61.92 -2.78
PAG Paragon Banking Group plc +1.93 -9.04 -10.30 -9.84 -14.53 -4.29 +47.08 +30.74
HTG Hunting plc +3.66 +2.88 -10.27 -15.97 +26.89 +11.40 +36.38 +105.87
RGL Regional REIT Ltd +0.69 -6.01 -10.15 -4.78 -23.69 -32.09 -68.32 -90.02
SCT Softcat plc -9.19 -11.27 -10.01 +29.67 +8.42 +11.77 +18.72 -17.95
PPH PPHE Hotel Group Ltd +1.11 -5.59 -9.25 -14.49 +7.72 +22.02 +39.62 +6.45
ITV ITV plc -0.23 -4.95 -9.24 -17.07 -10.71 -15.43 -1.22 -36.25
PRTC Puretech Health plc +3.24 -4.02 -9.05 -12.92 -14.09 -25.58 -32.11 -68.08
FDM FDM Group plc -2.29 +0.39 -8.75 -2.29 -25.07 -74.35 -76.51 -91.62
CBG Close Brothers Group plc -2.08 -3.72 -8.75 -19.26 -17.45 -1.72 -54.67 -74.74
GABI GCP Asset Backed Income Fund Limited +0.34 -3.62 -8.72 -8.15 -12.54 -24.48 +7.33 -40.08
DLN Derwent London plc +6.18 +1.96 -8.59 +6.36 +4.35 -19.59 -0.11 -45.26
CREI Custodian Property Income REIT plc +1.61 +1.86 -8.57 -5.52 +5.66 -3.52 -4.31 -16.21
EGL Ecofin Global Utilities & Infrastructure Trust plc +2.44 -1.18 -8.36 -11.27 +6.33 +29.56 +66.61 +26.95
TCAP TP ICAP Group plc -1.52 -1.58 -8.33 +5.68 +26.65 +42.87 +94.00 +98.58
BGCG Baillie Gifford China Growth Trust plc -2.10 -4.11 -8.20 -11.39 -8.79 +26.70 +34.62 -29.74
N91 Ninety One plc -1.46 -3.52 -8.08 -7.57 -8.16 +13.06 +20.09 -21.17
BOOT Boot (Henry) plc +2.04 +7.53 -7.98 -19.57 -29.25 -34.50 -18.70 -47.00
MNL Manchester & London Inv Tst plc -9.40 -1.05 -7.84 +6.82 +15.48 +34.67 +117.34 +69.68
BOWL Hollywood Bowl Group Plc +6.16 +8.32 -7.77 +0.75 -2.02 -14.15 +11.02 +13.62
GYM Gym Group plc +2.77 -1.33 -7.71 +6.00 +35.01 +17.26 +76.67 -34.68
CTPE CT Private Equity Trust Plc -1.71 -1.50 -7.63 -5.74 -2.54 +5.75 +10.58 +1.77
PEY Partners Group Private Equity -1.17 -5.04 -7.63 -25.82 -35.43 -36.64 -33.53 -52.59
IAG International Consolidated Airlines Group SA -0.26 -0.81 -7.60 +7.41 +2.09 +95.66 +185.48 +126.77
STVG STV Group plc -1.00 -0.40 -7.48 -1.98 -13.91 -57.87 -45.00 -72.50
FOXT Foxtons Group plc -0.95 +0.27 -7.34 -14.29 -33.58 -42.99 +3.10 -25.00
JEGI JPMorgan European Growth & Income plc -0.30 -5.48 -7.30 -6.01 +1.58 +34.60 +46.94 +49.31
HMSO Hammerson Plc +5.34 -0.69 -7.24 +3.81 +15.31 +7.78 +38.13 +2.32
KLR Keller Group -6.19 -1.23 -7.21 +39.56 +100.66 +84.01 +349.63 +234.28
TW. Taylor Wimpey plc +5.64 -3.96 -7.05 -8.90 -26.91 -53.18 -29.09 -50.65
RTW RTW Biotech Opportunities Ltd +1.80 -4.24 -7.00 +3.20 +38.65 +48.68 +100.00 +19.26
HRI Herald Investment Trust plc -6.48 -3.35 -6.96 +1.29 +9.60 +30.17 +66.46 +16.84
LLOY Lloyds Banking Group plc +3.20 -5.75 -6.92 +1.93 +24.11 +71.32 +140.98 +113.48
BAB Babcock International Group +5.32 -5.84 -6.85 -22.09 -18.49 +97.98 +139.25 +181.64
PZC PZ Cussons Plc +2.18 +0.92 -6.81 +22.18 +24.03 +9.56 -28.24 -54.98
SN. Smith & Nephew plc +6.27 +4.08 -6.75 -13.38 -19.10 -2.17 +14.21 -15.07
HLMA Halma plc -2.83 -0.92 -6.75 -22.23 -1.49 +38.11 +82.00 +18.82
FSG Foresight Group Holdings Ltd +0.34 -4.09 -6.69 +9.05 -2.83 -12.20 +16.15 -3.04
SREI Schroder Real Estate Investment Trust Ltd +6.77 +3.15 -6.68 -15.64 -11.06 -14.11 +4.54 -16.47
SERE Schroder European Real Estate Investment Trust plc +1.72 +0.68 -6.65 -3.28 -5.75 -15.71 -13.49 -44.34
III 3i Group Plc +2.75 -7.50 -6.62 -11.41 -42.12 -25.80 +19.05 +87.61
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -2.33 -6.58 -11.80 -14.24 -10.96 -6.69 -12.81
AAIF Aberdeen Asian Income Fund Limited -6.54 -4.76 -6.54 +2.04 +17.19 +36.99 +53.45 +31.58
WIL Wilmington plc -4.32 +0.00 -6.34 +9.92 -24.00 -31.44 -20.83 +17.18
JUSC JPMorgan US Smaller Companies Investment Trust plc -0.48 -0.24 -6.33 +1.10 +8.66 -0.72 +20.00 -0.24
CURY Currys plc +3.13 +1.07 -6.31 +12.81 +5.43 +70.22 +231.65 +22.67
PHI Pacific Horizon Investment Trust plc -10.68 -7.72 -6.17 +2.14 +31.24 +72.51 +85.24 +10.69
EVOK Evoke Plc -0.59 +0.00 -6.15 +17.98 -4.98 -22.94 -49.09 -89.45
LAND Land Securities Group plc +7.70 +2.28 -5.93 +7.97 +4.75 -1.21 +9.11 -8.59
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...