We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,579.84
-11.54 (-0.21%)
Day high
5,599.58
Day low
5,565.01

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc +11.29 +22.12 -65.76 -70.00 -85.47 -95.80 -98.74 -98.58
ADIG Abrdn Diversified Income & Growth Trust +0.72 +2.19 -39.66 -43.03 -36.94 -65.00 -68.47 -71.75
AUTO Autotrader Group Plc -5.43 -19.36 -36.26 -41.55 -38.71 -32.84 -21.16 -16.57
REL RELX plc -3.07 -32.47 -32.52 -40.01 -47.35 -35.94 -10.36 +21.04
DGI9 Digital 9 Infrastructure plc +2.70 -5.00 -31.37 -41.30 -44.34 -67.54 -93.41 n/a
CARD Card Factory plc +0.86 +4.31 -28.80 -31.45 -25.24 -23.53 -28.66 +118.01
EXPN Experian Plc -3.05 -28.78 -28.31 -34.88 -37.29 -26.24 -15.63 -2.21
FUTR Future plc -15.50 -15.02 -27.93 -39.77 -53.03 -37.17 -68.67 -75.73
CWR Ceres Power Holdings +1.69 +20.16 -27.02 +159.86 +100.40 +69.53 -34.54 -80.03
BCG Baltic Classifieds Group plc -0.95 -4.84 -26.04 -44.85 -45.33 -19.40 +26.41 n/a
EVOK Evoke Plc +3.80 +22.97 -25.82 -58.70 -61.47 -69.67 -59.82 -91.36
ASLI Abrdn European Logistics Income Plc +0.56 +0.56 -24.16 -42.23 -55.20 -53.03 -64.74 -76.70
III 3i Group Plc +1.29 +5.41 -23.50 -19.24 -18.15 +36.33 +101.65 +192.27
SGE Sage Group plc -2.89 -21.87 -23.35 -27.18 -36.00 -28.98 +12.65 +43.84
TRN Trainline plc +0.00 -9.00 -23.18 -23.76 -42.72 -37.40 -22.91 -55.46
RPI Raspberry Pi Holdings plc +1.84 -9.17 -23.12 -37.49 -63.94 n/a n/a n/a
SCT Softcat plc -16.59 -22.67 -22.04 -27.97 -29.39 -22.83 -7.21 -26.11
MONY Mony Group Plc -14.97 -19.71 -21.80 -22.83 -18.68 -37.48 -34.36 -41.32
RMV Rightmove plc -5.46 -13.98 -21.28 -43.72 -34.14 -18.56 -23.85 -26.35
HFG Hilton Food Group Plc +3.68 +3.68 -20.90 -40.07 -43.54 -36.94 -26.09 -51.90
TEP Telecom Plus plc +3.47 -0.29 -20.69 -27.18 -21.15 -1.15 -28.39 +9.24
LIO Liontrust Asset Management +1.93 -2.06 -20.67 -35.50 -47.63 -60.82 -80.93 -80.08
PAY Paypoint Plc +3.58 +19.22 -20.55 -24.79 -20.89 +7.86 +10.91 -8.96
ITH Ithaca Energy plc +1.99 +16.71 -20.52 +8.09 +39.70 +42.95 -1.91 n/a
DOCS Dr Martens plc +4.80 -11.23 -19.07 -10.60 -3.58 -18.97 -55.21 -86.19
LSEG London Stock Exchange Group plc +2.62 -17.69 -18.78 -26.04 -36.94 -16.61 -3.36 -23.07
APTD Aptitude Software Group plc -1.22 -17.63 -18.46 -13.21 -25.23 -17.91 -36.05 -62.38
CHRY Chrysalis Investments Limited -1.40 -15.56 -17.94 -17.53 -6.44 +18.61 +37.99 -52.50
THG THG plc +0.22 -22.87 -17.57 +2.13 -10.28 -42.12 -33.64 -94.84
RNK Rank Group +5.43 -6.33 -17.52 -36.86 +2.42 +23.44 +2.53 -28.31
KNOS Kainos Group plc -8.40 -24.80 -17.45 +8.16 -2.72 -31.38 -46.82 -43.41
SEIT SDCL Efficiency Income Trust Plc +2.83 -2.31 -17.13 -12.71 +0.20 -7.47 -45.49 -52.74
ENT Entain plc +6.99 -17.87 -16.65 -33.09 -15.44 -37.89 -52.16 -52.45
AJB AJ Bell Plc -1.30 +0.53 -16.21 -12.68 +3.01 +44.42 +33.27 +2.66
HAS Hays plc +5.76 -6.67 -16.19 -24.13 -35.20 -49.34 -60.91 -67.58
CCR C & C Group plc +5.83 -12.63 -16.04 -33.98 -22.12 -21.38 -28.62 -48.04
ADM Admiral Group -0.22 -10.22 -15.73 -18.15 -1.90 +8.21 +24.52 -6.73
HEAD Headlam Group plc +0.94 -8.51 -15.69 -45.98 -65.94 -79.13 -87.09 -89.17
DNLM Dunelm Group Plc +4.86 -17.78 -15.31 -20.17 -1.18 -11.65 -16.93 -28.34
TRST Trustpilot Group plc -11.98 -16.85 -15.30 -32.26 -55.71 -17.68 +43.52 n/a
CPG Compass Group plc -2.82 -10.32 -15.17 -18.43 -23.56 -5.57 +12.01 +50.43
BOOT Boot (Henry) plc -0.53 -16.81 -14.93 -17.18 -8.74 +0.00 -21.67 -30.11
ENOG Energean -0.92 -5.28 -14.33 -8.16 -13.90 -10.59 -30.56 -0.08
FSG Foresight Group Holdings Ltd -1.08 -5.71 -14.24 -9.74 +6.04 -6.46 -10.33 -6.26
TLW Tullow Oil plc +3.34 +23.88 -14.10 -19.52 -56.19 -73.79 -77.60 -74.08
BYIT Bytes Technology Group plc -4.93 -17.31 -14.04 -17.62 -35.64 -53.00 -24.10 -22.84
ABF Associated British Foods plc +4.46 +5.27 -13.33 -11.53 +3.52 -12.32 +3.76 -12.63
ELIX Elixirr International plc -9.32 -16.28 -13.25 +0.00 -5.51 +23.61 +41.18 +102.82
ICG ICG Plc +2.54 -18.83 -13.23 -22.47 -27.87 -5.01 +19.96 -6.24
LTI Lindsell Train Investment Trust plc +1.63 -4.29 -12.85 -25.54 -26.67 -27.53 -39.56 -56.21
MEGP ME Group International plc +5.28 -3.36 -12.65 -33.67 -35.46 +5.12 +8.79 +198.23
MOTR Motorpoint plc -1.09 -1.09 -12.50 -25.61 +11.89 +31.25 -6.83 -52.77
FSFL Foresight Solar Fund Ltd +0.81 -5.05 -12.31 -28.07 -17.99 -30.18 -46.74 -38.61
HSW Hostelworld Group plc +0.00 -7.26 -12.21 -0.86 -13.53 -20.14 -23.44 +49.25
INF Informa plc +1.80 -5.59 -12.13 -2.32 -3.43 +6.46 +28.26 +68.44
NXT Next plc -0.27 -10.95 -11.81 +8.82 +29.15 +55.25 +89.67 +66.12
RM. RM plc -3.88 -13.16 -10.81 -1.00 -8.76 +90.38 +60.98 -52.40
BMY Bloomsbury Publishing plc -5.01 -5.01 -10.78 -5.70 -29.57 -6.19 +5.81 +51.67
TTG TT Electronics plc +10.08 +16.96 -10.64 +44.75 +48.86 -14.60 -32.12 -39.63
SPI Spire Healthcare Group plc -0.74 +16.38 -10.60 -5.59 -11.96 -14.56 -16.49 +28.98
AVON Avon Technologies Plc -3.01 -12.62 -10.28 -20.38 +14.32 +87.26 +76.42 -47.38
RWA Robert Walters plc +0.00 -8.09 -10.07 -8.42 -55.83 -71.26 -75.73 -76.33
FGT Finsbury Growth & Income Trust plc +1.37 -11.47 -9.85 -17.76 -22.16 -12.82 -15.51 -14.34
PAGE PageGroup plc +7.13 -5.99 -9.42 -21.77 -34.05 -52.41 -53.63 -54.69
MNL Manchester & London Inv Tst plc +3.23 -5.65 -8.79 -16.52 +0.13 +23.47 +114.53 +23.08
ALFA Alfa Financial Software Holdings Ltd -2.94 -7.04 -8.76 -13.16 -15.02 +16.13 +17.16 +52.54
ITRK Intertek Group plc +3.65 -1.56 -8.71 -3.28 -10.86 +1.77 +4.00 -18.68
PSON Pearson plc +1.25 -14.55 -8.63 -15.74 -31.64 -4.89 +1.87 +22.41
BPT Bridgepoint Group plc +2.92 -8.53 -8.59 -21.91 -32.15 +0.00 +10.38 n/a
GSF Gore Street Energy Storage Fund plc +1.09 +3.35 -8.55 -8.10 +16.08 -22.99 -48.80 -48.76
AV. Aviva Plc -3.43 -8.36 -8.52 -3.85 +23.23 +49.92 +42.05 +88.15
FGP FirstGroup plc +0.26 +0.05 -8.33 -17.17 +17.88 +19.74 +69.48 +142.21
BMS Braemar Plc -0.46 -6.52 -8.32 -15.02 -16.02 -19.48 -32.81 +14.06
NESF NextEnergy Solar Fund Ltd +8.24 +10.95 -8.31 -27.08 -21.37 -29.23 -50.00 -46.41
CRST Crest Nicholson Holdings plc -3.65 +6.66 -8.23 -18.55 -12.44 -31.17 -39.08 -52.19
CLDN Caledonia Investments plc -3.43 -7.61 -7.97 -5.88 -7.25 +3.68 -1.81 +28.23
TET Treatt plc +2.20 -3.23 -7.71 -2.78 -48.65 -51.22 -66.75 -79.56
XAR Xaar +0.93 +6.34 -7.23 -8.98 +39.74 -2.68 -38.76 -25.85
GAMA Gamma Communications plc -0.87 +3.29 -6.76 -14.63 -32.89 -23.14 -22.62 -44.85
JIGI JPMorgan India Growth & Income plc +0.00 -2.79 -6.69 -7.58 -2.98 +5.17 +19.02 +32.25
IGC India Capital Growth Fund Ltd +1.24 -1.51 -6.59 -5.92 -4.96 -11.65 +34.99 +79.12
BYG Big Yellow Group +1.37 -1.70 -6.49 +9.61 +9.38 -4.24 -17.55 -9.58
TMIP Taylor Maritime Limited +8.33 -3.52 -6.44 +3.26 -3.52 -6.44 -34.86 n/a
NCC NCC Group plc +0.89 -2.30 -6.33 -5.15 -5.02 +10.73 -28.09 -47.92
AIE Ashoka India Equity Inv Trust Plc +0.98 -4.11 -6.22 -4.29 -7.73 +1.38 +31.54 +77.51
LRE Lancashire Holdings +3.07 +5.64 -5.77 +3.58 +0.47 +2.00 +3.66 -8.41
GBG GB Group plc -0.88 -9.29 -5.47 -0.22 -38.02 -21.50 -34.09 -74.20
OTB On The Beach Group plc -6.03 -8.78 -5.37 -27.03 -19.48 +39.27 +24.54 -35.20
ANII Aberdeen New India Investmen Trust +1.34 -1.30 -5.25 -2.57 -2.32 +13.47 +40.37 +35.36
WTB Whitbread plc +1.45 +3.57 -4.62 -10.56 -2.95 -21.65 -8.85 -14.32
TRIG The Renewables Infrastructure Group Limited +2.93 +2.18 -4.61 -13.64 -12.34 -30.53 -46.42 -45.84
CTEC ConvaTec Group Plc +0.27 -9.02 -4.60 -2.18 -5.88 -6.28 -3.70 +11.00
JD. JD Sports Fashion plc -1.65 -3.92 -4.51 -7.71 -3.34 -22.17 -54.76 -49.29
CHG Chemring Group plc +0.59 -5.55 -4.49 -4.49 +67.54 +44.35 +75.60 +78.67
MWY Mid Wynd International Investment Trust Plc -1.06 -5.82 -4.37 -2.11 -9.49 -3.13 +3.98 +0.27
PBEE PensionBee Group plc -4.63 -6.36 -4.04 -5.07 -0.32 +75.57 +114.58 n/a
EDIN Edinburgh Investment Trust plc -1.01 -5.29 -4.02 +0.38 +2.21 +20.52 +17.81 +44.14
SST Scottish Oriental Smaller Companies Trust plc +0.74 +0.00 -3.86 -8.05 -5.52 +2.62 +13.22 +37.00
3IN 3i Infrastructure plc -2.01 -9.79 -3.81 -3.81 +6.07 +3.65 +2.87 +15.99
SBRY Sainsbury (J) plc +3.62 +8.41 -3.76 +14.51 +28.54 +31.95 +30.07 +45.04
TSCO Tesco plc +5.28 +10.35 -3.62 +12.66 +17.60 +63.42 +88.64 +85.74
FRGT Franklin Global Trust Plc +1.75 -2.79 -3.60 -1.42 -8.18 -7.45 +6.91 -11.00
VNH Vietnam Holding Ltd +0.00 -0.78 -3.55 -1.55 -5.00 +4.68 +37.68 +75.93
BP. BP Plc -3.89 +5.35 -3.40 +5.94 -3.61 -6.29 -19.94 +73.04
HBR Harbour Energy plc -2.09 +17.49 -3.36 -1.23 -6.38 -12.65 -30.76 -46.57
HLCL Helical plc +1.74 +3.64 -3.30 -12.63 +7.21 +5.29 -44.82 -44.04
NAS North Atlantic Smaller Cos Inv Tst plc -0.28 -1.64 -2.97 -5.53 -1.64 -4.07 -10.92 -9.34
BOWL Hollywood Bowl Group Plc +1.93 -4.35 -2.76 +2.52 -4.00 -9.28 +8.42 +31.34
BWY Bellway plc -3.29 -5.02 -2.65 +7.47 +3.28 -7.02 +18.21 -9.62
VP. Vp plc -1.07 +5.32 -2.64 -6.42 -4.48 -2.38 -19.71 -28.97
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...