We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,520.58
-51.37 (-0.92%)
Day high
5,589.43
Day low
5,520.53

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -9.43 +9.09 -70.00 -88.46 -88.00 -96.33 -98.85 -98.75
EVOK Evoke Plc -7.13 +14.67 -41.00 -63.61 -64.00 -70.12 -65.51 -91.71
ADIG Abrdn Diversified Income & Growth Trust +0.90 +5.28 -40.38 -42.36 -35.86 -64.23 -68.76 -71.30
CARD Card Factory plc -0.58 +2.24 -33.78 -32.21 -27.79 -25.19 -28.91 +95.72
AUTO Autotrader Group Plc -3.13 -7.58 -31.86 -35.70 -32.72 -27.35 -16.46 -8.94
BCG Baltic Classifieds Group plc -4.05 -0.98 -31.69 -43.56 -41.34 -16.74 +34.33 n/a
DGI9 Digital 9 Infrastructure plc +4.63 -6.61 -31.43 -41.75 -37.15 -77.31 -93.58 n/a
TLW Tullow Oil plc -1.39 +10.75 -27.45 -49.86 -60.50 -76.69 -79.50 -74.11
RMV Rightmove plc -1.57 -3.30 -25.85 -39.02 -26.01 -12.46 -19.17 -20.40
DOCS Dr Martens plc -10.84 -10.07 -25.80 -13.41 -6.90 -19.61 -59.63 -84.88
HFG Hilton Food Group Plc -6.98 -3.52 -25.47 -42.86 -45.70 -38.93 -29.10 -53.67
RNK Rank Group -1.99 -8.86 -25.38 -43.05 -0.56 +13.46 -5.45 -34.64
TEP Telecom Plus plc -2.36 -1.04 -25.34 -28.17 -20.69 -5.15 -32.35 +1.69
MEGP ME Group International plc +2.32 -3.42 -25.05 -35.08 -34.02 +12.24 +9.88 +213.08
RPI Raspberry Pi Holdings plc -0.73 -8.31 -24.49 -32.96 -64.26 n/a n/a n/a
III 3i Group Plc +6.52 +3.83 -24.25 -19.32 -14.63 +41.71 +103.23 +184.26
ENT Entain plc -9.97 -22.06 -24.13 -40.18 -14.94 -39.17 -61.61 -53.16
TTG TT Electronics plc +7.31 -0.51 -23.77 +24.63 +29.01 -24.26 -38.53 -42.17
ASLI Abrdn European Logistics Income Plc +0.37 +2.26 -23.60 -42.98 -55.26 -53.34 -64.21 -76.55
LIO Liontrust Asset Management -3.05 -10.02 -23.35 -31.31 -46.99 -61.83 -81.55 -80.73
REL RELX plc -9.84 -13.34 -23.00 -33.53 -35.78 -21.86 +4.95 +38.64
EXPN Experian Plc -6.55 -17.77 -22.75 -30.24 -31.62 -17.07 -13.29 +1.00
PAY Paypoint Plc +6.12 +20.65 -20.37 -23.66 -21.94 +6.12 +10.56 -14.09
HAS Hays plc +2.39 -13.98 -20.10 -23.72 -38.77 -51.34 -63.71 -67.05
FSFL Foresight Solar Fund Ltd -5.82 -5.38 -19.92 -31.05 -13.14 -33.08 -48.58 -39.71
SEIT SDCL Efficiency Income Trust Plc -0.60 -4.79 -19.84 -13.86 -4.05 -5.51 -47.30 -53.98
CCR C & C Group plc +3.00 -17.81 -19.74 -36.82 -24.69 -26.99 -32.47 -50.06
THG THG plc -8.58 -18.90 -19.32 +24.17 -8.36 -41.95 -39.48 -94.97
RWA Robert Walters plc -3.54 -12.50 -18.60 -13.73 -57.76 -73.08 -76.44 -77.36
MNL Manchester & London Inv Tst plc -2.16 -3.02 -18.09 -12.50 +5.19 +34.62 +109.52 +26.23
NESF NextEnergy Solar Fund Ltd +3.16 +0.40 -17.86 -32.08 -22.63 -39.55 -54.41 -51.63
ITH Ithaca Energy plc +6.15 +10.59 -17.43 +6.15 +42.99 +32.25 -0.88 n/a
ABF Associated British Foods plc +1.78 -9.88 -16.56 -12.08 +0.68 -15.08 -1.72 -14.43
TRN Trainline plc +2.04 -2.59 -16.45 -21.27 -41.61 -35.08 -28.19 -51.79
DNLM Dunelm Group Plc -1.16 -16.20 -16.28 -21.93 -5.26 -14.36 -23.03 -23.96
SGE Sage Group plc -7.42 -8.04 -16.00 -19.73 -28.37 -17.29 +20.64 +59.55
HIK Hikma Pharmaceuticals -1.08 +1.84 -15.66 -20.01 -32.33 -17.37 -9.40 -35.72
ADM Admiral Group +5.30 -11.56 -15.02 -18.69 +3.00 +12.53 +21.04 -5.60
HEAD Headlam Group plc +0.00 -6.42 -14.98 -47.41 -66.38 -78.99 -87.33 -88.68
XAR Xaar -3.57 +5.88 -14.62 -10.74 +33.33 +4.85 -38.36 -16.92
AIE Ashoka India Equity Inv Trust Plc +1.05 -13.18 -14.41 -14.11 -15.61 -3.80 +28.27 +70.27
BOOT Boot (Henry) plc -14.03 -14.41 -14.03 -15.93 -7.32 +1.06 -23.69 -29.63
CHRY Chrysalis Investments Limited -4.39 -11.21 -13.98 -12.98 +1.75 +34.79 +22.48 -46.90
GSF Gore Street Energy Storage Fund plc +0.56 -0.55 -13.97 -15.31 +21.80 -20.64 -50.46 -49.81
TET Treatt plc -1.67 +1.23 -13.96 +1.72 -51.07 -55.25 -67.27 -77.21
AJB AJ Bell Plc +2.25 +4.98 -13.67 -11.45 +3.80 +47.11 +31.00 +3.11
LSEG London Stock Exchange Group plc -4.01 -6.47 -13.20 -11.60 -31.58 -7.23 +9.64 -12.40
PAGE PageGroup plc +3.27 -12.16 -13.05 -20.53 -37.36 -55.06 -57.20 -55.14
MOTR Motorpoint plc +1.46 +4.51 -12.58 -24.86 +11.20 +34.30 -1.42 -50.88
CHG Chemring Group plc -2.53 +5.92 -12.57 -6.70 +57.05 +42.74 +76.41 +69.83
IGC India Capital Growth Fund Ltd +1.15 -10.47 -12.50 -13.48 -9.94 -17.20 +31.06 +75.80
JIGI JPMorgan India Growth & Income plc -0.42 -7.71 -11.85 -12.82 -7.71 +2.05 +16.67 +27.36
TRST Trustpilot Group plc -11.74 +14.98 -11.83 -24.54 -45.62 +2.72 +73.30 n/a
FUTR Future plc +1.79 +4.74 -11.74 -24.37 -41.11 -23.84 -68.43 -70.51
SPI Spire Healthcare Group plc -0.95 +23.08 -11.30 -1.42 -11.11 -12.05 -15.27 +28.40
BRBY Burberry Group plc -6.35 -16.52 -11.19 -14.41 -7.80 -14.31 -55.51 -36.18
ITRK Intertek Group plc -0.79 -1.19 -11.15 -2.39 -11.94 +0.78 -0.49 -22.15
TRIG The Renewables Infrastructure Group Limited +1.92 +0.29 -11.10 -17.58 -12.45 -34.00 -47.72 -47.32
BNZL Bunzl plc +0.98 -0.39 -11.07 -8.21 -40.37 -35.91 -32.94 -16.56
SN. Smith & Nephew plc +1.30 +2.71 -11.00 +8.13 +21.17 +13.99 +8.79 -20.53
CPG Compass Group plc +1.08 -3.68 -10.83 -15.20 -19.46 +5.44 +19.23 +65.29
ANII Aberdeen New India Investmen Trust +1.41 -8.65 -10.70 -10.03 -6.27 +7.81 +34.96 +32.96
FGP FirstGroup plc +1.07 -0.11 -10.19 -16.55 +15.63 +11.47 +69.00 +155.04
ENOG Energean -4.36 -4.52 -10.17 -5.25 -6.53 -7.28 -27.53 +8.14
APTD Aptitude Software Group plc -7.59 -8.84 -10.07 -10.37 -20.00 -8.53 -27.57 -55.78
AVON Avon Technologies Plc -10.11 -4.43 -9.93 -18.68 +16.02 +77.00 +69.85 -44.83
MCG Mobico Group plc +3.95 +6.85 -9.75 -33.76 -67.76 -72.88 -83.10 -90.96
SCT Softcat plc +1.62 +5.02 -9.70 -9.47 -10.04 -2.50 +12.56 -6.60
HSW Hostelworld Group plc -2.95 -8.73 -9.45 -2.54 -11.54 -20.14 -14.18 +61.97
ZTF Zotefoams plc +6.14 +0.00 -9.39 +53.14 +35.62 +10.67 +12.47 +0.00
BPT Bridgepoint Group plc -0.65 -2.00 -8.90 -15.00 -28.07 +1.86 +7.11 n/a
INF Informa plc -2.53 +1.26 -8.56 +2.57 +2.15 +14.16 +29.58 +68.06
PSON Pearson plc +0.66 -4.89 -8.53 -14.76 -27.78 +0.96 +3.66 +30.08
HLCL Helical plc -0.83 +2.14 -8.39 -13.96 +5.88 -4.50 -50.71 -49.00
BYIT Bytes Technology Group plc -1.91 -3.41 -8.22 -6.09 -26.57 -45.13 -19.19 -5.88
FGT Finsbury Growth & Income Trust plc -3.11 -4.41 -8.13 -13.72 -18.92 -7.80 -12.65 -10.34
BMS Braemar Plc -1.82 -1.59 -8.09 -13.94 -19.25 -20.30 -31.21 +13.98
GEN Genuit Group plc +3.50 +4.13 -7.97 -11.33 -13.03 -20.07 -1.87 -35.39
GAMA Gamma Communications plc +0.11 +0.77 -7.75 -14.87 -31.54 -22.90 -23.54 -43.28
SST Scottish Oriental Smaller Companies Trust plc +1.89 -2.17 -7.53 -8.78 -7.85 +1.12 +10.66 +37.76
VNH Vietnam Holding Ltd +0.52 -1.29 -7.47 +5.06 -6.80 +13.61 +35.69 +96.92
DCC DCC plc +2.11 +2.33 -7.19 -0.17 -16.96 -19.35 -1.04 -19.47
LTI Lindsell Train Investment Trust plc +3.17 -2.99 -7.14 -22.43 -22.80 -22.62 -37.50 -52.38
SDY Speedy Hire plc +0.39 +2.40 -7.08 -18.21 -6.91 -11.11 -37.86 -59.49
UKW Greencoat UK Wind plc +1.92 -1.36 -7.02 -16.95 -18.54 -29.29 -39.58 -30.69
BYG Big Yellow Group -0.77 +2.17 -7.01 +11.78 +8.27 -7.84 -19.84 -8.66
MKS Marks & Spencer Group plc +1.65 +12.70 -6.99 +8.09 +10.18 +53.59 +129.74 +167.15
JD. JD Sports Fashion plc +3.61 +1.24 -6.87 +2.80 -2.63 -23.20 -52.19 -46.76
ELIX Elixirr International plc +0.51 -6.19 -6.64 +7.95 +7.21 +39.47 +53.01 +161.79
BRK Brooks Macdonald Group -0.61 -0.91 -6.59 -9.44 +10.14 -9.44 -25.57 -9.94
ICG ICG Plc -4.40 -12.26 -6.58 -14.91 -23.88 +1.46 +19.35 +2.27
MSLH Marshalls Plc -1.74 -10.84 -6.40 -22.55 -39.46 -46.26 -56.90 -75.82
FRGT Franklin Global Trust Plc -0.57 -0.85 -6.20 -1.14 -8.66 -2.25 +3.73 -6.20
ORIT Octopus Renewables Infrastructure Trust plc -4.86 -11.47 -6.16 -21.60 -19.65 -33.98 -47.81 -50.41
LRE Lancashire Holdings +2.28 +1.62 -6.14 +0.80 -3.39 +2.87 +0.97 -9.52
TSCO Tesco plc +3.55 -2.44 -6.09 +1.75 +15.91 +48.35 +73.74 +76.23
FSG Foresight Group Holdings Ltd -0.81 +0.47 -6.03 -5.51 +8.76 -1.95 -8.83 n/a
ATG Auction Technology Group plc -12.61 +7.78 -5.98 -39.38 -52.91 -44.15 -58.66 n/a
NXT Next plc +0.04 -0.66 -5.98 +9.04 +35.10 +61.75 +93.84 +72.20
CRST Crest Nicholson Holdings plc +14.16 +8.13 -5.98 -14.03 -13.46 -25.41 -37.76 -52.27
DOM Domino's Pizza Group plc -1.87 +5.95 -5.80 -25.20 -38.95 -47.12 -44.02 -44.89
CRDA Croda International plc -2.47 -0.80 -5.78 +3.54 -18.66 -44.07 -62.01 -58.37
IBST Ibstock plc -1.23 -8.51 -5.56 -13.07 -23.21 -16.07 -26.37 -38.57
SBRY Sainsbury (J) plc +2.02 -1.52 -5.44 +7.74 +26.97 +17.37 +20.75 +35.43
RM. RM plc -4.55 -7.89 -5.41 +0.00 -2.33 +77.97 +61.54 -50.00
MTE Montanaro European Smaller Companies Trust plc -2.35 +0.61 -5.41 -5.14 +7.10 +25.76 +14.48 +2.31
OCI Oakley Capital Investments Ltd -3.28 -6.36 -5.36 -3.99 +9.96 +19.10 +17.13 +80.27
HGT HG Capital Trust plc -9.36 -9.72 -5.31 -10.96 -12.84 +5.94 +21.98 +40.65
NCC NCC Group plc +1.00 +5.36 -5.22 -4.84 -0.84 +16.83 -19.64 -41.85
WTB Whitbread plc -1.04 +8.28 -5.18 -8.40 -2.35 -21.85 -12.82 -8.92
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...