We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,598.38
-35.95 (-0.64%)
Day high
5,666.30
Day low
5,593.16

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc +18.64 +23.89 -64.10 -70.53 -85.01 -95.74 -98.72 -98.61
SYNT Synthomer plc -48.95 -53.59 -40.12 -51.17 -79.99 -78.48 -97.47 -99.15
ADIG Abrdn Diversified Income & Growth Trust +3.26 +4.01 -40.00 -41.48 -35.37 -64.38 -67.91 -71.04
REL RELX plc -7.87 -36.66 -37.62 -43.82 -51.14 -39.91 -15.91 +10.30
DGI9 Digital 9 Infrastructure plc -4.94 -13.33 -36.20 -46.99 -48.00 -70.39 -93.99 n/a
AUTO Autotrader Group Plc -5.60 -20.82 -35.56 -42.46 -39.56 -34.06 -22.60 -19.13
EXPN Experian Plc -6.72 -31.71 -31.73 -36.34 -40.03 -29.27 -19.11 -7.95
FUTR Future plc -16.27 -18.20 -31.02 -40.82 -54.89 -39.52 -69.84 -77.04
CARD Card Factory plc +2.01 +5.50 -28.64 -29.84 -23.41 -22.66 -27.85 +128.30
SGE Sage Group plc -3.93 -24.97 -27.87 -29.44 -38.26 -31.81 +8.18 +37.66
CWR Ceres Power Holdings +0.70 +14.80 -27.45 +158.09 +96.44 +61.96 -37.46 -81.12
EVOK Evoke Plc +4.65 +21.62 -27.22 -56.94 -61.23 -70.00 -60.26 -91.36
TRN Trainline plc -2.55 -10.44 -26.62 -25.24 -44.20 -38.39 -24.13 -56.53
MONY Mony Group Plc -13.65 -23.23 -25.84 -26.32 -22.62 -40.22 -37.24 -44.74
BCG Baltic Classifieds Group plc -2.57 -8.27 -25.80 -48.86 -47.23 -22.31 +21.85 n/a
ASLI Abrdn European Logistics Income Plc +1.12 +0.00 -24.79 -42.98 -55.00 -53.29 -64.94 -76.92
RMV Rightmove plc -3.73 -15.88 -24.63 -44.91 -35.06 -20.36 -25.53 -29.11
RPI Raspberry Pi Holdings plc +3.11 -9.24 -23.44 -36.95 -62.94 n/a n/a n/a
SCT Softcat plc -8.49 -22.94 -22.73 -27.77 -29.68 -23.10 -7.53 -27.03
HAS Hays plc -2.83 -12.02 -22.59 -26.36 -38.79 -52.24 -63.15 -70.40
KNOS Kainos Group plc -9.59 -28.96 -22.56 +4.31 -7.63 -35.18 -49.76 -46.77
AJB AJ Bell Plc -8.71 -7.50 -22.55 -20.04 -4.36 +32.89 +22.63 -8.43
LIO Liontrust Asset Management -2.53 -4.73 -21.92 -37.35 -48.61 -61.89 -81.45 -81.02
THG THG plc -4.62 -25.02 -21.26 +3.68 -11.30 -43.74 -35.49 -94.93
PAY Paypoint Plc +0.92 +18.57 -21.21 -24.79 -21.21 +7.27 +10.30 -8.24
TRST Trustpilot Group plc -13.23 -23.66 -21.12 -37.81 -59.46 -24.43 +31.76 n/a
DOCS Dr Martens plc +2.02 -11.94 -20.97 -9.25 -4.35 -19.62 -55.57 -86.34
III 3i Group Plc -0.42 +7.08 -20.61 -18.64 -16.53 +38.48 +104.84 +191.84
TEP Telecom Plus plc -0.87 -0.87 -20.51 -26.59 -20.97 -1.73 -28.81 +9.65
ENT Entain plc -8.21 -22.17 -20.40 -36.48 -9.88 -41.14 -54.66 -55.68
LSEG London Stock Exchange Group plc +2.96 -17.54 -19.64 -25.45 -36.82 -16.46 -3.17 -23.50
ITH Ithaca Energy plc +4.87 +19.87 -19.23 +10.24 +44.36 +46.82 +0.74 n/a
CPG Compass Group plc -7.92 -12.75 -19.03 -20.23 -26.82 -8.13 +8.97 +45.83
RNK Rank Group +2.10 -7.24 -18.89 -38.05 +1.88 +22.25 +1.54 -27.09
BYIT Bytes Technology Group plc -4.84 -20.08 -18.48 -18.84 -36.18 -54.57 -26.64 -24.73
SEIT SDCL Efficiency Income Trust Plc +1.00 -3.08 -18.31 -13.70 -0.98 -8.20 -45.92 -52.68
CHRY Chrysalis Investments Limited -0.30 -15.90 -18.27 -19.21 -5.38 +18.13 +37.43 -53.14
FSG Foresight Group Holdings Ltd -1.58 -7.31 -17.08 -11.56 +1.12 -8.05 -11.85 -5.71
APTD Aptitude Software Group plc -3.59 -17.97 -16.84 -13.57 -24.38 -18.24 -36.32 -61.95
PAGE PageGroup plc -2.80 -11.45 -16.80 -25.00 -38.42 -55.17 -56.32 -58.13
DNLM Dunelm Group Plc +1.44 -18.42 -16.71 -20.67 -2.16 -12.34 -17.58 -28.69
ADM Admiral Group -3.87 -10.61 -16.00 -18.99 -2.43 +7.73 +23.98 -8.45
ENOG Energean +0.70 -5.06 -15.89 -6.85 -13.87 -10.38 -30.40 -3.36
HSW Hostelworld Group plc -1.30 -8.06 -15.56 +0.88 -12.31 -20.83 -24.10 +50.00
HEAD Headlam Group plc +3.04 -6.17 -15.52 -44.46 -64.29 -78.59 -86.76 -88.89
ICG ICG Plc -1.00 -19.74 -15.29 -22.91 -28.31 -6.07 +18.62 -9.10
CCR C & C Group plc +4.05 -11.13 -15.09 -33.22 -20.35 -20.03 -27.40 -46.24
BOOT Boot (Henry) plc +1.58 -14.60 -14.98 -14.60 -5.85 +2.66 -19.58 -29.82
ALFA Alfa Financial Software Holdings Ltd -1.25 -10.70 -14.90 -16.21 -19.92 +11.55 +12.54 +40.89
VP. Vp plc -12.50 -6.84 -14.78 -16.95 -14.04 -13.66 -28.99 -36.36
BMY Bloomsbury Publishing plc -3.15 -6.99 -14.66 -5.81 -31.88 -8.14 +3.60 +52.05
INF Informa plc -0.10 -7.33 -14.53 -3.42 -5.54 +4.51 +25.90 +64.24
LTI Lindsell Train Investment Trust plc +1.64 -4.91 -14.36 -25.75 -27.40 -27.99 -39.95 -56.79
MEGP ME Group International plc -1.14 -6.59 -14.00 -35.29 -37.62 +1.61 +5.15 +198.17
FSFL Foresight Solar Fund Ltd +1.98 -5.21 -13.43 -29.10 -18.34 -30.29 -46.82 -39.01
MOTR Motorpoint plc -0.74 -2.90 -13.27 -27.17 +9.39 +28.85 -8.53 -53.79
BPT Bridgepoint Group plc -1.82 -11.67 -13.27 -24.77 -34.55 -3.43 +6.59 n/a
ELIX Elixirr International plc -6.33 -17.44 -13.20 +0.71 -6.08 +21.89 +39.22 +103.44
SPI Spire Healthcare Group plc -2.21 +14.37 -13.10 -6.35 -13.10 -16.03 -17.94 +26.11
NXT Next plc -1.85 -11.23 -12.72 +8.44 +28.02 +54.77 +89.08 +66.69
ITRK Intertek Group plc -1.21 -4.46 -12.29 -5.61 -16.12 -1.23 +0.94 -23.85
GBG GB Group plc -3.64 -14.34 -12.03 -4.50 -40.45 -25.87 -37.76 -75.99
PSON Pearson plc -0.65 -15.87 -11.83 -17.54 -33.22 -6.36 +0.29 +19.13
WPP WPP plc +4.20 -23.38 -11.55 -26.58 -65.89 -65.65 -72.88 -67.49
FGT Finsbury Growth & Income Trust plc +0.82 -12.19 -11.45 -18.33 -22.88 -13.53 -16.19 -14.93
ABF Associated British Foods plc +3.21 +7.21 -10.83 -11.54 +4.43 -10.71 +5.67 -10.63
GSF Gore Street Energy Storage Fund plc -1.09 +1.12 -10.67 -9.63 +11.25 -24.65 -49.91 -49.86
RWA Robert Walters plc -1.20 -9.19 -10.51 -11.79 -58.28 -71.61 -76.02 -76.70
BMS Braemar Plc -1.17 -8.04 -10.38 -17.70 -17.70 -20.79 -33.91 +8.74
AVON Avon Technologies Plc -1.65 -13.03 -10.32 -20.38 +14.25 +86.37 +75.58 -47.55
RM. RM plc -4.37 -13.60 -9.63 -5.29 -9.22 +89.42 +60.16 -52.53
CLDN Caledonia Investments plc -4.92 -8.66 -9.61 -7.45 -8.30 +2.50 -2.93 +26.32
FGP FirstGroup plc -2.36 -2.26 -9.57 -19.02 +15.81 +16.97 +65.57 +139.05
GAMA Gamma Communications plc -2.73 +1.14 -9.54 -18.85 -34.68 -24.75 -24.23 -45.50
MNL Manchester & London Inv Tst plc +3.48 -4.91 -9.37 -15.50 +2.93 +24.44 +116.20 +24.04
AIE Ashoka India Equity Inv Trust Plc -2.33 -5.79 -9.19 -6.32 -7.35 -0.40 +29.23 +72.01
AV. Aviva Plc -5.10 -8.91 -8.57 -5.33 +23.99 +49.00 +41.18 +85.99
TTG TT Electronics plc +5.86 +16.07 -8.45 +43.17 +47.73 -15.25 -32.64 -38.68
NCC NCC Group plc +0.45 -3.59 -8.32 -6.41 -6.93 +9.27 -29.04 -48.51
IGC India Capital Growth Fund Ltd -0.92 -2.42 -8.24 -6.38 -3.87 -12.47 +33.75 +75.93
OTB On The Beach Group plc -10.21 -11.62 -7.89 -27.87 -21.36 +34.94 +20.66 -35.14
JIGI JPMorgan India Growth & Income plc -2.13 -3.69 -7.55 -9.29 -3.30 +4.20 +17.93 +29.45
TET Treatt plc +1.94 -3.00 -7.49 -2.55 -47.63 -51.11 -66.67 -78.92
IHP Integrafin Holdings Plc -6.94 -7.85 -7.46 -7.72 -8.37 +19.72 +6.52 -37.67
HLCL Helical plc -1.11 +2.08 -7.23 -12.99 +5.48 +3.70 -45.65 -45.42
STJ St James's Place Plc -17.24 -13.45 -7.11 -3.54 +12.35 +97.08 +1.37 +6.45
CTEC ConvaTec Group Plc -2.48 -10.64 -7.02 -3.25 -7.17 -7.95 -5.42 +10.00
BYG Big Yellow Group -0.19 -1.33 -6.63 +12.77 +9.80 -3.87 -17.24 -8.19
TMIP Taylor Maritime Limited +6.47 -3.52 -6.44 +2.92 -3.52 -6.44 -34.86 n/a
NESF NextEnergy Solar Fund Ltd +8.82 +11.56 -6.25 -27.92 -20.49 -28.85 -49.73 -46.12
ANII Aberdeen New India Investmen Trust +0.27 -1.82 -6.22 -4.31 -1.57 +12.87 +39.63 +35.13
AO. AO World plc -5.60 -10.84 -6.13 +11.55 -0.70 +13.91 +60.61 -66.83
MWY Mid Wynd International Investment Trust Plc -0.81 -6.84 -6.12 -3.16 -10.79 -4.17 +2.87 +0.00
WTB Whitbread plc -2.46 +2.54 -5.99 -10.65 -1.57 -22.43 -9.76 -16.76
XAR Xaar +5.24 +7.80 -5.96 -7.53 +47.33 -1.34 -37.92 -21.07
3IN 3i Infrastructure plc +0.44 -9.13 -5.89 -3.10 +6.18 +4.41 +3.62 +20.10
JD. JD Sports Fashion plc -2.33 -3.44 -5.77 -5.22 -5.09 -21.79 -54.53 -49.93
HBR Harbour Energy plc -0.36 +17.49 -4.92 -2.94 -6.46 -12.65 -30.76 -45.69
BNZL Bunzl plc +0.09 +2.98 -4.62 -4.45 -37.43 -32.98 -28.56 -7.34
TRIG The Renewables Infrastructure Group Limited +2.47 +2.47 -4.60 -12.86 -10.87 -30.34 -46.27 -45.18
XPS XPS Pensions Group Plc -4.84 -1.62 -4.57 -12.45 -5.92 +66.17 +106.17 +156.92
SST Scottish Oriental Smaller Companies Trust plc +0.36 +0.36 -4.51 -7.41 -5.50 +3.00 +13.64 +34.15
FOUR 4imprint Group plc -2.04 -7.80 -4.48 +19.25 -33.56 -28.89 -16.16 +57.38
UKW Greencoat UK Wind plc +0.26 +0.62 -4.48 -16.95 -17.65 -27.19 -39.73 -26.76
EDIN Edinburgh Investment Trust plc -1.99 -5.05 -4.36 +0.13 +1.94 +20.83 +18.11 +44.51
GRI Grainger Plc -2.85 -1.75 -4.02 -7.28 -11.37 -26.43 -25.22 -28.89
LRE Lancashire Holdings +0.47 +6.97 -4.02 +3.70 +2.38 +3.28 +4.96 -7.66
WWH Worldwide Healthcare Trust plc -2.62 -8.42 -3.94 +14.03 +4.90 +10.47 +9.44 -10.05
ONT Oxford Nanopore Technologies plc -11.53 -4.12 -3.85 -35.47 +3.93 -11.94 -39.87 n/a
FOXT Foxtons Group plc -1.92 -12.07 -3.77 -10.05 -24.56 -9.89 +33.86 -30.71
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...