We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,791.21
18.33 (0.32%)
Day high
5,803.25
Day low
5,772.64

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -4.02 +10.98 -98.88 -98.83 -99.26 -99.31 -98.86 -98.96
ASLI Abrdn European Logistics Income Plc +0.00 +0.93 -43.75 -54.14 -69.66 -81.38 -79.55 -90.40
IGG IG Group Holdings Plc +3.81 -25.54 -43.08 -37.16 -13.94 +4.37 +55.14 +18.88
VANQ Vanquis Banking Group plc +4.45 +0.41 -36.81 -33.58 -36.59 +38.67 -36.47 -79.88
SDY Speedy Hire plc -4.06 -16.71 -33.82 -36.52 -53.26 -64.56 -55.23 -79.87
GBG GB Group plc +4.00 +9.36 -28.83 -23.67 -33.53 -49.18 -29.91 -82.26
MAB1 Mortgage Advice Bureau (Holdings) Ltd +1.19 +5.66 -25.63 -28.01 -45.13 -49.20 -31.61 -71.42
AAF Airtel Africa plc -4.45 -11.81 -24.00 -23.92 +0.75 +146.72 +146.27 +145.82
TLW Tullow Oil plc -3.17 -51.06 -23.30 -19.38 +4.52 -56.45 -69.23 -77.28
INCH Inchcape plc -6.96 -15.25 -22.23 -20.96 -16.73 -13.24 -3.60 -21.85
DATA GlobalData plc -3.47 +9.03 -22.05 -39.96 -43.86 -67.35 -56.61 -95.35
HSW Hostelworld Group plc -2.55 -15.66 -21.50 -22.58 -33.33 -37.31 -22.94 +16.67
ELIX Elixirr International plc +2.02 +0.00 -20.50 -32.80 -42.73 -18.71 +7.23 -30.00
RTO Rentokil Initial Plc +8.99 +12.83 -20.34 -29.93 -20.53 -9.88 -18.53 -41.47
GAW Games Workshop Group -4.84 -9.13 -19.51 -17.07 +4.67 +34.30 +63.26 +54.35
III 3i Group Plc +1.29 -10.63 -19.16 -9.14 -47.04 -28.94 +19.63 +73.61
PSDL Phoenix Spree Deutschland Ltd -6.14 -4.41 -18.24 -26.35 -19.25 -25.07 -22.39 -67.98
ENT Entain plc +3.51 +9.91 -18.23 -16.24 -41.90 -35.58 -48.71 -77.21
FDM FDM Group plc -3.67 +0.00 -17.97 -2.23 -14.63 -71.47 -74.23 -91.28
PNN Pennon Group +5.58 -12.56 -17.35 -26.38 -27.20 -12.07 -29.91 -58.15
ENRG VH Global Energy Infrastructure Plc -5.59 -11.88 -17.17 -17.39 -10.06 -16.02 -22.05 -40.97
GCL Geiger Counter Ltd +3.30 -12.96 -16.96 -38.80 -21.67 -0.53 -1.05 -24.80
CTHT CT Healthcare Trust plc +0.16 -6.00 -16.30 -10.67 -6.72 -14.43 +0.16 -38.35
SEIT SDCL Efficiency Income Trust Plc -3.33 -7.40 -16.27 -25.29 -48.13 -46.66 -43.94 -72.02
HSBA HSBC Holdings plc -7.29 -14.49 -16.26 -2.67 +23.46 +87.34 +115.74 +194.41
BBOX Tritax Big Box REIT plc +0.55 -0.48 -16.21 -5.16 -5.28 -3.26 +9.50 -35.98
PRU Prudential plc -0.27 -4.04 -16.21 -19.14 -14.58 +38.34 +6.97 -39.28
BIOG Biotech Growth Trust plc (The) +0.29 -10.27 -15.96 +7.98 +17.95 +33.98 +90.61 +16.95
CGS Castings plc -6.67 -5.00 -15.82 -0.75 +7.26 -3.27 -28.30 -28.49
DOCS Dr Martens plc -0.15 -4.21 -15.71 +5.77 -29.52 +17.65 -42.61 -81.97
SHAW Shawbrook Group Plc +3.57 -0.49 -15.18 -10.44 n/a n/a n/a n/a
PLUS Plus500 Ltd +3.46 +0.83 -15.17 -24.66 +4.92 +40.44 +138.46 +156.87
BARC Barclays plc +2.31 -7.24 -15.07 +0.55 +6.05 +77.38 +231.97 +115.22
TRN Trainline plc -7.65 +6.71 -15.07 -13.71 -20.71 -44.24 -18.96 -36.39
JCGI JPMorgan China Growth & Income Plc -2.55 -10.55 -14.87 -18.07 -22.37 -2.14 +2.00 -56.55
ITV ITV plc +0.31 -5.00 -14.61 -18.74 -7.91 -14.66 +3.86 -38.03
UTG Unite Group +2.94 +1.08 -14.54 +1.69 -18.82 -48.42 -44.95 -57.46
IBST Ibstock plc +1.24 -7.86 -14.49 -21.98 -39.93 -59.78 -33.62 -59.68
CHRY Chrysalis Investments Limited +0.00 -11.11 -14.32 -26.69 -47.71 -27.27 +20.98 -73.98
HTG Hunting plc -5.98 -2.53 -14.06 -24.21 +10.79 +27.06 +35.56 +121.26
GDWN Goodwin plc +1.23 +5.88 -13.99 +32.50 -32.60 +115.79 +188.85 +310.00
BAB Babcock International Group +6.95 +2.43 -12.93 -7.89 -18.68 +111.21 +161.12 +210.01
INOV Schroders Capital Global Innovation Trust +3.09 -6.83 -12.92 +0.00 +0.33 +54.64 -0.66 -56.40
RNK Rank Group +9.58 +18.57 -12.77 -11.63 -28.14 +4.14 +27.31 -46.61
OSB OSB Group plc +1.62 -3.87 -12.64 -4.81 -10.56 +31.75 +65.36 -2.82
CWR Ceres Power Holdings -4.55 -28.62 -12.63 -44.42 +5.01 +23.46 +41.22 -77.64
SCT Softcat plc +1.78 -3.96 -12.42 +26.66 +6.04 -2.60 +38.82 -13.09
PZC PZ Cussons Plc -1.76 -3.26 -12.29 +21.82 +21.51 +10.48 -24.92 -55.34
SAFE Safestore Holdings +5.60 +4.29 -11.92 -20.38 -26.18 -36.10 -18.36 -54.64
BAG Barr (A.G.) +0.35 -3.34 -11.87 -9.81 -15.47 -8.68 +17.33 +16.27
SSPG SSP Group plc -1.30 -3.19 -11.76 +9.16 +13.51 +7.24 +1.39 -29.26
CLI CLS Holdings plc -3.13 +3.91 -11.60 -5.10 -22.50 -52.06 -47.52 -80.13
STB Secure Trust Bank plc -2.21 -9.23 -11.50 +12.56 +47.50 +120.56 +128.39 +16.54
TRY TR Property Investment Trust plc +2.36 +0.36 -11.46 -10.90 -14.16 -14.80 +8.88 -42.39
CURY Currys plc -2.27 -0.41 -11.39 +17.81 +1.60 +72.30 +234.86 +20.03
FCSS Fidelity China Special Situations PLC +0.22 -9.88 -11.28 -20.70 -29.74 +3.17 +12.59 -28.75
CLIG City of London Investment Group plc -3.98 -14.23 -11.07 +5.34 +13.61 +16.04 +43.23 -14.90
RR. Rolls Royce Holdings Plc -4.85 -14.34 -11.02 +11.34 +10.21 +125.37 +530.24 +856.67
TRST Trustpilot Group plc -10.00 +18.90 -10.97 -3.97 +11.79 +1.90 +165.16 -23.89
ABDN Aberdeen Group Plc -1.33 -10.18 -10.54 +5.80 +7.75 +63.59 +44.23 -13.70
FUTR Future plc -6.44 -8.90 -10.50 -16.00 -55.88 -67.66 -66.22 -91.93
VTY Vistry Group Plc +6.38 -9.28 -10.10 -20.34 -61.08 -72.82 -62.86 -78.50
BGCG Baillie Gifford China Growth Trust plc +0.37 -6.83 -10.05 -11.36 -13.61 +21.33 +34.15 -29.82
WIZZ Wizz Air Holdings plc -2.59 -5.87 -10.03 +12.74 -9.44 -29.49 -36.90 -78.88
PAG Paragon Banking Group plc +4.28 +0.00 -9.78 +0.81 -11.71 +3.05 +60.78 +35.86
GYM Gym Group plc -1.07 +2.21 -9.76 +4.23 +33.48 +22.19 +76.53 -29.79
GSK GSK plc -1.95 -1.53 -9.73 -9.69 +11.41 +26.14 +27.79 +19.43
SGRO Segro Plc -0.95 -4.15 -9.67 +29.31 +26.83 +10.04 +30.43 -31.74
APN Applied Nutrition plc +1.38 +7.48 -9.66 +36.98 +68.86 +116.54 n/a n/a
SBRE Sabre Insurance Group Plc +0.60 -3.22 -9.56 +10.50 +26.24 +27.58 +15.82 -13.73
RPI Raspberry Pi Holdings plc -2.37 -6.95 -9.51 +3.41 +54.54 +60.84 n/a n/a
IAG International Consolidated Airlines Group SA -4.00 -7.75 -9.49 +8.53 -2.18 +87.32 +183.91 +148.80
LUCE Luceco Plc +0.49 -5.99 -9.33 -5.56 +48.47 +44.27 +85.12 -45.60
GABI GCP Asset Backed Income Fund Limited -0.34 -2.97 -9.26 -5.16 -12.24 -24.81 +6.52 -40.61
CTPE CT Private Equity Trust Plc +0.00 -2.37 -9.20 -7.91 -5.42 +4.85 +6.57 -3.61
SERE Schroder European Real Estate Investment Trust plc +2.14 -5.28 -9.18 -4.33 -8.01 -16.81 -11.69 -45.20
MNG M&G plc +2.26 -1.84 -9.12 +6.23 +20.70 +59.63 +66.34 +61.48
BRBY Burberry Group plc -3.22 +1.37 -8.99 -11.42 -20.19 +31.86 -38.75 -46.19
PTEC Playtech plc -4.50 -6.91 -8.93 -7.72 +26.60 -50.58 -4.45 -47.37
INF Informa plc -2.98 -5.51 -8.70 +3.58 -14.58 -1.10 +17.87 +58.35
DLN Derwent London plc +1.24 +4.73 -8.59 +8.16 +3.18 -15.94 +4.44 -44.68
RGL Regional REIT Ltd +0.11 -0.45 -8.37 +0.92 -20.80 -33.54 -67.91 -90.11
AEP AEP Plantations Plc -6.96 -23.98 -8.34 -91.27 -87.71 -75.99 -76.75 -79.17
LIVE Living REIT Plc -1.11 -4.18 -8.14 -2.60 +4.41 +10.58 +30.70 -27.89
LLOY Lloyds Banking Group plc +0.63 -3.89 -8.09 +5.41 +18.26 +85.14 +161.35 +109.56
CBG Close Brothers Group plc +4.16 +2.38 -8.09 -11.19 -10.18 +55.10 -48.64 -72.59
LMP LondonMetric Property plc +1.22 +2.18 -8.00 -4.04 -4.79 -8.23 +12.84 -30.65
FOXT Foxtons Group plc -4.07 -3.95 -7.94 -16.95 -35.51 -38.14 -1.35 -23.88
PCFT Polar Capital Global Financials Trust plc -1.27 -6.05 -7.91 +5.43 +9.65 +27.74 +77.86 +34.29
CCH Coca-Cola HBC AG +2.40 +9.24 -7.89 +10.86 +33.98 +69.96 +122.84 +85.95
ABF Associated British Foods plc -1.33 +2.26 -7.68 +2.90 -17.26 -17.48 -2.67 +6.27
ANTO Antofagasta plc +1.99 -9.97 -7.67 -5.73 +18.61 +81.96 +139.30 +127.94
HAS Hays plc +3.20 -7.09 -7.52 +81.53 +0.34 -25.02 -36.03 -64.09
TCAP TP ICAP Group plc +1.19 -1.53 -7.45 +2.09 +21.81 +37.65 +94.46 +100.32
JEGI JPMorgan European Growth & Income plc +1.36 -5.75 -7.44 -2.04 -0.44 +33.73 +56.28 +45.88
LAND Land Securities Group plc +0.15 +5.73 -7.36 +10.55 +2.42 +5.48 +16.18 -4.38
FRES Fresnillo -9.73 -13.38 -7.30 -26.67 +10.61 +215.54 +332.31 +172.23
OTB On The Beach Group plc -0.35 +0.47 -7.07 +4.53 -21.65 +19.44 +82.48 -43.72
MER Mears Group plc -4.92 -2.52 -7.00 +3.71 +16.19 +19.97 +59.65 +102.75
MGNS Morgan Sindall Group Plc +3.60 -6.23 -6.97 -13.77 -15.21 +6.11 +117.48 +75.30
PHAR Pharos Energy plc +0.34 -2.00 -6.96 +3.89 +44.12 +34.86 +33.64 +46.27
RIO Rio Tinto plc -1.37 -9.43 -6.88 -12.52 +18.21 +25.92 +22.94 +39.10
SREI Schroder Real Estate Investment Trust Ltd +0.47 +7.13 -6.85 -9.79 -21.23 -16.63 +6.86 -16.63
TW. Taylor Wimpey plc -2.24 -11.96 -6.78 -0.46 -27.49 -50.23 -27.82 -49.41
SN. Smith & Nephew plc +2.85 +10.57 -6.71 -3.28 -18.76 +1.50 +24.92 -13.12
OXIG Oxford Instruments plc +0.61 -8.02 -6.67 -5.61 +37.54 +24.30 +54.47 +14.16
HLCL Helical plc +4.41 +0.80 -6.65 +2.99 -15.78 -8.23 +0.26 -60.02
FCH Funding Circle PLC +2.49 +12.69 -6.58 +35.35 +52.59 +54.31 +491.95 +32.05
ICG ICG Plc +0.45 -2.38 -6.53 +0.39 -8.43 -16.09 +39.04 -18.44
BLND British Land Co plc -1.14 +4.74 -6.32 +7.34 +7.90 -0.57 +40.65 -15.68
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...