We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,201.95
4.44 (0.09%)
Day high
5,219.69
Day low
5,187.97

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MICC The Magnum Ice Cream Company n/a n/a n/a n/a n/a n/a n/a n/a
EVOK Evoke Plc -1.77 -32.20 -56.98 -50.50 -61.59 -70.53 -74.02 -90.96
BCG Baltic Classifieds Group plc -13.53 -25.57 -42.92 -47.28 -43.17 -11.10 +41.22 n/a
TLW Tullow Oil plc -5.08 -36.11 -41.14 -66.74 -73.70 -82.65 -83.66 -81.73
ADIG Abrdn Diversified Income & Growth Trust +0.36 -40.73 -41.11 -38.89 -36.05 -64.70 -70.56 -71.17
VID Videndum plc -13.04 -20.60 -38.46 -58.97 -88.10 -90.52 -97.19 -96.40
DGI9 Digital 9 Infrastructure plc +0.00 -28.96 -34.99 -35.02 -67.58 -81.68 -92.93 n/a
BME B&M European Value Retail SA -4.17 -4.40 -34.36 -41.17 -57.46 -74.33 -61.87 -68.07
PAY Paypoint Plc +0.79 -35.09 -32.96 -41.68 -43.51 -3.24 -12.06 -26.72
PINE Pinewood Technologies Group plc +3.22 +3.80 -32.26 -16.15 +9.67 +1,053.36 +1,724.26 +2,756.59
TATE Tate & Lyle plc -0.44 -5.82 -27.56 -34.03 -48.19 -43.20 -49.75 -52.23
HEAD Headlam Group plc -9.26 -3.92 -27.30 -48.74 -61.11 -76.10 -83.77 -86.76
UTG Unite Group +0.58 -7.53 -27.22 -39.58 -38.50 -47.32 -44.40 -51.27
RMV Rightmove plc -0.08 -5.57 -27.10 -31.12 -20.97 -8.37 -3.20 -16.82
MACF MacFarlane Group plc -2.00 +3.31 -26.71 -42.59 -38.20 -37.64 -34.35 -22.05
ASLI Abrdn European Logistics Income Plc -1.43 -3.63 -25.65 -42.69 -42.11 -42.69 -53.38 -67.76
TEP Telecom Plus plc -5.10 -20.35 -25.59 -31.95 -21.53 -9.70 -38.21 -3.64
ONT Oxford Nanopore Technologies plc -1.36 -5.79 -25.36 +5.00 -11.74 -27.32 -45.56 n/a
PTEC Playtech plc +4.40 +23.03 -25.22 -6.61 -59.88 -29.94 -43.14 -25.31
HFG Hilton Food Group Plc -1.20 -23.01 -25.11 -42.62 -45.17 -33.85 -4.91 -53.00
NESF NextEnergy Solar Fund Ltd -7.86 -17.19 -24.81 -29.29 -27.65 -41.63 -54.43 -53.24
WTB Whitbread plc -1.48 -18.36 -24.75 -19.59 -20.23 -30.15 -11.45 -23.82
CCR C & C Group plc +0.48 -9.25 -24.61 -25.50 -13.97 -8.45 -29.40 -41.51
AUTO Auto Trader Group plc -3.70 -20.21 -23.98 -25.84 -27.32 -18.81 +6.58 +8.04
KMR Kenmare Resources plc -8.71 -4.93 -23.25 -38.75 -29.33 -39.29 -43.43 -22.26
OCDO Ocado Group plc +36.39 +13.47 -23.23 -11.75 -25.14 -62.54 -65.75 -89.12
FSFL Foresight Solar Fund Ltd -4.29 -11.60 -22.84 -22.46 -21.88 -34.76 -46.49 -37.50
BSIF Bluefield Solar Income Fund Limited -4.66 -8.54 -22.77 -28.65 -30.20 -40.79 -50.37 -47.67
RPI Raspberry Pi Holdings plc -4.57 -6.78 -21.86 -31.97 -23.45 n/a n/a n/a
FUTR Future plc -6.76 -9.18 -21.76 -23.48 -45.62 -9.11 -57.68 -69.49
RNK Rank Group +4.59 -3.19 -21.63 -12.90 +26.04 +49.86 +26.77 -24.34
TRST Trustpilot Group plc -15.76 -12.68 -20.50 -30.04 -46.56 +20.24 +62.15 n/a
WPP WPP plc +11.11 +10.87 -20.18 -42.50 -63.81 -55.98 -62.13 -58.82
SPI Spire Healthcare Group plc -8.83 -25.21 -19.33 -19.72 -24.04 -23.35 -22.29 +26.61
BYIT Bytes Technology Group plc +0.53 -3.44 -19.28 -35.76 -24.68 -39.24 -13.84 n/a
TET Treatt plc -0.69 -5.29 -18.41 -24.30 -56.12 -48.81 -67.18 -70.63
ESP Empiric Student Property plc +0.14 -5.26 -18.16 -29.48 -14.27 -19.41 -9.66 +0.54
DOM Domino's Pizza Group plc -2.44 -6.98 -18.10 -35.32 -49.82 -57.34 -41.70 -49.37
III 3i Group Plc +4.10 -27.43 -18.08 -26.59 -13.69 +33.19 +133.33 +176.53
RCH Reach plc -0.37 -1.63 -17.95 -25.58 -37.97 -20.06 -51.43 -58.09
LIO Liontrust Asset Management -2.75 -17.33 -17.88 -38.54 -49.28 -53.64 -76.11 -81.90
RGL Regional REIT Ltd -4.69 -3.79 -17.67 -15.33 -16.45 -67.80 -82.45 -86.87
XAR Xaar +3.04 +0.85 -17.13 -11.90 +64.58 +12.32 -35.07 -24.28
DGE Diageo plc -8.46 -11.81 -16.56 -19.78 -34.49 -43.37 -57.20 -46.64
RSE Riverstone Energy Ltd -0.68 -1.36 -16.47 -11.04 -9.83 -4.10 +11.20 +156.18
DOCS Dr Martens plc -1.56 -11.07 -16.06 -6.79 +0.07 -18.24 -61.08 n/a
MOTR Motorpoint plc -1.77 -11.22 -16.06 -15.55 -1.07 +60.30 -7.97 -51.49
EXPN Experian Plc -0.33 -5.24 -15.94 -13.27 -10.18 +6.26 +13.09 +19.36
TRI Trifast -1.60 -4.65 -15.75 +13.19 -10.00 -5.38 +23.62 -50.47
WIZZ Wizz Air Holdings plc -3.91 +8.00 -15.63 -8.55 -23.57 -48.00 -56.35 -77.17
MEGP ME Group International plc -2.34 -3.65 -15.47 -25.11 -24.75 +23.36 +42.70 +181.85
OTB On The Beach Group plc +6.94 +4.44 -15.18 -21.58 -2.61 +42.54 +62.19 -39.27
TRN Trainline plc +3.08 -16.03 -15.00 -20.10 -47.56 -24.26 -26.11 -49.77
CHRY Chrysalis Investments Limited +0.00 -7.81 -14.88 +6.32 +13.03 +59.94 +39.10 -26.97
BPT Bridgepoint Group plc +2.80 -4.71 -14.87 -6.93 -23.79 +15.26 +46.21 n/a
MCG Mobico Group plc +4.08 -10.44 -14.51 -16.13 -73.28 -66.82 -85.00 -90.48
JD. JD Sports Fashion plc +0.64 -6.89 -14.48 -3.69 -23.08 -52.73 -35.79 -49.81
ENQ EnQuest plc -0.19 -10.92 -14.33 -16.15 -4.10 -24.08 -53.27 -17.76
BNZL Bunzl plc +0.19 -2.09 -14.31 -7.71 -39.10 -29.98 -28.68 -10.91
FGP FirstGroup plc +3.32 -11.55 -14.27 -15.38 +12.00 +9.67 +91.46 +177.43
EWG WAG Payment Solutions plc -0.42 +2.60 -13.61 +22.86 +12.62 +5.11 +20.97 n/a
FGEN Foresight Environmental Infrastructure Ltd -6.02 -3.10 -13.46 -14.47 -13.68 -32.30 -47.10 -41.43
ENRG VH Global Energy Infrastructure Plc -2.21 +0.32 -13.41 -11.17 +0.98 -16.22 -38.92 n/a
RWA Robert Walters plc -2.84 -1.44 -13.29 -35.38 -60.17 -67.84 -74.72 -70.60
ENT Entain plc -3.31 +0.90 -13.23 +0.80 -6.41 -5.38 -45.71 -27.98
CHG Chemring Group plc -0.63 -11.68 -13.14 -15.93 +31.98 +44.27 +55.68 +86.39
CCL Carnival plc +0.72 -2.35 -12.98 +11.51 -2.74 +40.55 +175.95 +25.26
STEM Sthree Plc -1.23 +1.13 -12.97 -33.74 -55.03 -61.98 -59.45 -46.60
MNDI Mondi plc +1.38 +5.07 -12.83 -29.67 -27.49 -40.82 -41.79 -50.33
BT.A BT Group plc -0.40 -0.59 -12.72 -0.14 +14.28 +33.22 +55.04 +29.73
SEIT SDCL Efficiency Income Trust Plc -20.16 -17.94 -12.52 +5.67 -12.82 -16.58 -50.78 -53.43
QQ. QinetiQ Group plc +4.05 -5.58 -12.34 -16.92 +5.44 +42.92 +22.05 +46.66
ATG Auction Technology Group plc +1.79 +0.00 -11.76 -40.13 -50.00 -41.48 -63.32 n/a
CRST Crest Nicholson Holdings plc -4.65 -19.99 -11.76 -27.50 -23.17 -36.26 -42.41 -54.82
AHT Ashtead Group plc +2.13 -0.58 -11.72 +10.20 -11.26 -4.91 -2.39 +46.33
UKW Greencoat UK Wind plc -3.92 -5.98 -11.70 -20.62 -25.45 -34.92 -38.00 -26.90
VP. Vp plc -1.85 -6.85 -11.67 -11.07 -7.02 -16.54 -24.72 -29.33
SN. Smith & Nephew plc +1.26 -1.73 -11.61 +11.72 +25.86 +19.12 +13.75 -19.05
SFR Severfield plc +0.34 -3.00 -11.55 -19.17 -42.94 -51.98 -53.06 -57.83
HAS Hays plc -4.14 -10.72 -11.48 -28.99 -36.41 -50.24 -55.40 -62.06
BMS Braemar Plc +1.88 -7.46 -11.43 -6.06 -14.23 -21.09 -28.85 +40.00
TBCG TBC Bank Group Plc -1.13 +1.54 -11.34 -11.63 +27.42 +42.09 +80.37 +231.93
STVG STV Group plc -3.70 -1.89 -11.30 -41.82 -53.78 -44.83 -60.00 -62.99
MONY Mony Group Plc -5.40 -7.57 -11.21 -16.39 -7.81 -35.32 -5.30 -27.24
BREE Breedon Group plc -0.62 -2.96 -11.08 -28.92 -31.04 -8.15 +429.70 +285.82
ORIT Octopus Renewables Infrastructure Trust plc +0.34 +0.17 -10.98 -20.00 -12.30 -33.18 -38.20 -46.43
SCT Softcat plc -0.49 -2.52 -10.61 -22.92 -7.61 +11.26 +17.27 +19.52
VCT Victrex -0.92 +2.85 -10.61 -19.58 -41.43 -56.00 -59.15 -70.04
FSG Foresight Group Holdings Ltd +1.37 -15.18 -10.33 +1.12 -2.39 +0.49 -12.26 n/a
OIG Oryx International Growth Fund -2.20 -4.49 -10.11 +2.30 +5.39 +6.07 +13.72 -1.81
AML Aston Martin Lagonda -0.47 +6.42 -10.07 -26.78 -42.06 -72.41 -60.21 -88.93
HLCL Helical plc -0.83 -7.67 -10.07 -13.15 +0.42 -3.94 -40.28 -47.75
REC Record Plc +0.00 -6.25 -10.00 -1.46 -10.60 -23.73 -37.93 +13.68
BRK Brooks Macdonald Group -3.86 -3.57 -10.00 -0.61 +4.52 -14.74 -21.93 -3.57
GAMA Gamma Communications plc -0.43 -5.94 -10.00 -23.24 -43.33 -13.72 -12.24 -37.76
TCAP TP ICAP Group plc +0.20 -1.19 -9.96 -6.05 -4.61 +30.65 +49.43 +19.05
REL RELX plc -0.27 -5.50 -9.95 -23.15 -18.61 -3.28 +29.03 +64.97
PETS Pets At Home Group PLC -5.33 -2.97 -9.71 -22.73 -12.75 -34.73 -26.22 -47.78
TRIG The Renewables Infrastructure Group Limited -4.63 -7.73 -9.33 -19.05 -22.20 -37.27 -46.96 -45.69
JSG Johnson Service Group plc +1.33 +0.88 -9.11 -7.03 -4.84 +4.88 +46.85 +6.83
ALFA Alfa Financial Software Holdings Ltd +0.00 +2.07 -9.03 -9.78 -5.14 +49.66 +38.87 +74.41
ITH Ithaca Energy plc -2.30 -26.72 -8.99 +13.03 +58.29 +14.86 -1.16 n/a
HBR Harbour Energy plc -3.34 -12.83 -8.83 +2.07 -19.94 -11.77 -33.00 -55.20
FRAS Frasers Group plc -11.20 -8.35 -8.74 -11.07 +1.66 -30.09 -17.89 +29.59
CPG Compass Group plc -0.34 -6.45 -8.70 -11.08 -13.50 +12.46 +20.81 +59.00
LTI Lindsell Train Investment Trust plc -2.03 -5.59 -8.65 -19.24 -9.63 -19.43 -32.90 -48.69
CNE Capricorn Energy plc -2.96 -5.00 -8.65 -15.56 -20.83 n/a n/a n/a
BAG Barr (A.G.) -1.10 -6.66 -8.55 -7.21 +0.48 +29.44 +24.46 +26.45
CARD Card Factory plc +0.62 -1.72 -8.41 +0.21 -5.92 -1.62 +27.17 +124.31
MTRO Metro Bank Holdings plc +5.44 +3.94 -8.21 +1.75 +23.62 +211.53 +9.62 +4.26
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...