We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,312.34
-75.09 (-1.39%)
Day high
5,421.72
Day low
5,310.26

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -14.72 -79.92 -91.50 -95.13 -97.08 -99.06 -99.70 -99.78
SYNT Synthomer plc +45.90 +30.00 -57.10 -61.88 -77.93 -88.91 -97.29 -99.22
ADIG Abrdn Diversified Income & Growth Trust +4.23 -48.43 -45.99 -66.74 -69.73 -79.50 -82.25 -84.12
VTY Vistry Group Plc -13.68 -50.62 -43.84 -44.72 -43.95 -70.98 -51.85 -67.13
PAGE PageGroup plc -7.53 -31.82 -39.95 -39.08 -60.15 -69.02 -69.40 -72.03
CPI Capita plc -15.03 -32.42 -39.11 -4.84 +17.48 +22.57 -53.96 -65.39
HAS Hays plc -7.83 -27.88 -38.91 -38.28 -61.83 -64.64 -69.42 -78.89
AML Aston Martin Lagonda -8.30 -35.87 -38.31 -52.64 -50.81 -77.29 -83.55 -94.90
RWA Robert Walters plc -10.63 -30.81 -35.00 -30.24 -62.86 -78.55 -83.50 -85.41
FXPO Ferrexpo plc -5.03 -33.77 -33.31 -11.97 -37.47 +1.28 -60.14 -87.65
THG THG plc -6.30 -17.30 -33.12 -18.59 -21.82 -50.27 -46.55 -95.54
WPP WPP plc -4.12 -18.21 -32.57 -37.48 -63.71 -67.87 -75.38 -75.90
EZJ easyJet plc -8.09 -26.39 -32.12 -22.77 -28.91 -35.06 -24.03 -58.23
GLE MJ Gleeson plc -7.41 -20.29 -32.10 -27.63 -42.35 -46.08 -30.90 -65.71
WIZZ Wizz Air Holdings plc -3.87 -33.54 -32.03 -29.90 -48.46 -58.59 -67.08 -82.29
OTB On The Beach Group plc -3.23 -18.71 -29.43 -37.00 -31.09 +12.38 +16.59 -60.63
ALFA Alfa Financial Software Holdings Ltd -12.08 -18.72 -29.42 -36.47 -31.63 -7.95 +18.91 +13.19
ENT Entain plc -5.39 -7.69 -28.81 -37.92 -17.70 -30.22 -55.48 -65.46
BTRW Barratt Redrow Plc -7.84 -30.13 -28.56 -29.89 -38.86 -43.34 -39.11 -65.79
CBG Close Brothers Group plc -17.03 -29.27 -28.04 -28.75 +21.40 -0.40 -61.38 -78.50
PINE Pinewood Technologies Group plc -3.26 -19.23 -28.00 -53.25 -24.55 +571.11 +1,413.51 +1,268.08
KNOS Kainos Group plc -1.25 +5.83 -27.34 -13.04 +2.24 -25.76 -41.59 -45.87
DNLM Dunelm Group Plc -4.92 -15.67 -27.07 -22.81 -10.96 -21.48 -26.28 -38.35
IBST Ibstock plc -3.63 -23.25 -26.38 -25.84 -41.48 -30.25 -42.48 -53.11
CHRY Chrysalis Investments Limited -2.31 -11.13 -26.31 -30.66 -10.95 +0.00 +49.73 -60.28
ELIX Elixirr International plc -8.82 -10.40 -26.19 -25.48 -17.33 +6.90 +27.05 +57.36
ICG ICG Plc -0.33 -12.27 -25.90 -33.97 -27.19 -24.28 +31.09 -18.54
SHI Sig plc -5.65 -26.99 -25.40 -19.66 -42.15 -74.11 -81.08 -81.21
IWG International Workplace Group Plc -9.64 -23.01 -25.19 -14.39 -2.19 -3.22 +12.23 -51.39
ITRK Intertek Group plc -7.78 -20.22 -23.33 -22.74 -26.60 -26.25 -9.91 -33.84
PRN Princes Group plc -5.13 -14.88 -23.30 n/a n/a n/a n/a n/a
CCR C & C Group plc -5.45 -7.47 -22.96 -31.03 -16.93 -33.33 -28.42 -60.65
BOOT Boot (Henry) plc -4.44 -10.88 -22.87 -19.63 -16.50 -6.52 -21.10 -40.07
MCG Mobico Group plc -10.15 -16.38 -22.68 -36.97 -69.68 -71.32 -83.82 -93.84
SGE Sage Group plc +0.50 +4.09 -22.58 -23.67 -28.58 -31.26 +14.45 +43.13
POLN Pollen Street Group Limited +0.00 -19.10 -22.58 -23.40 +1.41 +29.96 +28.57 -25.00
APTD Aptitude Software Group plc -1.75 -7.02 -22.41 -25.50 -27.18 -32.02 -39.35 -64.84
SHAW Shawbrook Group Plc +1.94 -18.24 -22.14 n/a n/a n/a n/a n/a
MSLH Marshalls Plc -2.36 -18.56 -22.00 -19.50 -43.16 -46.62 -54.83 -79.34
FUTR Future plc -7.20 -1.59 -21.98 -40.98 -52.70 -30.93 -62.11 -77.59
GBG GB Group plc -1.25 +1.75 -21.89 -10.81 -35.55 -25.68 -38.43 -76.57
CRST Crest Nicholson Holdings plc -10.39 -33.73 -21.76 -32.16 -30.29 -47.89 -49.14 -71.74
BRBY Burberry Group plc -5.77 -14.47 -21.71 -11.22 +13.79 -18.33 -55.69 -50.64
CCL Carnival plc -0.63 -24.00 -21.64 -12.31 +25.87 +60.04 +185.52 +7.69
EXPN Experian Plc -3.19 +3.53 -21.33 -30.06 -24.21 -20.36 +0.76 +9.98
OCDO Ocado Group plc -3.09 -16.67 -21.23 -11.74 -25.46 -57.55 -52.96 -90.32
FOXT Foxtons Group plc +0.66 -7.63 -20.83 -18.29 -27.22 -14.97 +17.05 -22.56
HGT HG Capital Trust plc -0.37 -8.43 -20.08 -13.83 -18.79 -11.36 +18.41 +30.31
AUTO Autotrader Group Plc -1.42 +1.54 -20.03 -37.60 -36.19 -35.70 -18.13 -16.18
SSPG SSP Group plc -7.89 -16.65 -19.89 +8.60 +5.95 -21.52 -27.97 -38.51
BWY Bellway plc -6.91 -24.43 -19.70 -9.14 -8.51 -20.00 +5.24 -37.92
ASC ASOS plc -5.93 -22.24 -19.57 -20.14 -3.48 -34.71 -69.90 -96.10
JD. JD Sports Fashion plc -8.76 -13.39 -19.56 -23.18 -14.59 -38.56 -58.15 -59.81
AO. AO World plc -4.76 -9.55 -19.47 -11.10 -9.64 -3.77 +44.43 -71.63
IGC India Capital Growth Fund Ltd -2.75 -10.73 -19.14 -17.25 -9.87 -2.75 +15.98 +47.24
DOCS Dr Martens plc -2.38 -8.33 -18.72 -31.73 +13.85 -31.39 -53.61 -86.78
BARC Barclays plc -1.99 -18.45 -18.63 -0.01 +25.16 +117.98 +173.43 +108.98
IAG International Consolidated Airlines Group SA -5.21 -21.17 -18.60 -10.74 +15.17 +114.07 +156.87 +65.60
BPT Bridgepoint Group plc +2.11 -10.84 -18.48 -28.88 -29.78 -13.11 +19.77 n/a
VP. Vp plc +0.00 -7.31 -18.18 -25.00 -18.18 -20.35 -35.71 -46.43
HIK Hikma Pharmaceuticals +2.98 -24.09 -17.66 -22.91 -40.14 -34.92 -25.11 -43.72
REL RELX plc -2.90 +9.55 -17.59 -27.84 -33.84 -25.72 -0.71 +40.77
NCC NCC Group plc -7.93 -10.17 -17.55 -18.57 -13.83 -6.62 -23.51 -56.15
NWG NatWest Group plc -6.88 -13.55 -17.25 +4.10 +14.26 +122.33 +106.82 +158.87
BYIT Bytes Technology Group plc -1.64 +1.42 -17.17 -23.12 -38.85 -44.24 -18.70 -27.68
JIGI JPMorgan India Growth & Income plc -1.49 -10.54 -17.12 -17.44 -11.74 -3.71 +10.72 +17.88
MTLN Metlen Energy & Metals Plc -5.90 -1.86 -17.05 -31.81 n/a n/a n/a n/a
LSL LSL Property Services Plc -5.53 -13.28 -16.85 -21.28 -16.23 -13.28 -12.94 -24.75
VCT Victrex -12.26 -19.53 -16.82 -24.86 -44.72 -56.55 -66.91 -73.54
JMAT Johnson Matthey Plc -7.85 -22.07 -16.50 -6.70 +24.53 +5.24 -7.59 -39.37
JDW J D Wetherspoon plc -6.48 -18.24 -16.48 -10.32 +2.31 -21.69 +6.80 -51.82
DGE Diageo plc -2.47 -21.30 -16.47 -22.78 -31.12 -50.42 -59.65 -53.20
RM. RM plc -4.37 -9.71 -16.22 -7.92 -5.34 +72.22 +43.08 -59.57
RMV Rightmove plc -3.24 +1.90 -16.05 -39.46 -35.09 -23.05 -19.56 -22.70
PRV Porvair plc -8.68 -16.79 -15.98 -5.45 +6.44 +10.16 +10.51 +20.07
SDY Speedy Hire plc -5.67 -18.43 -15.79 -10.34 +1.46 -16.80 -39.09 -66.98
AIE Ashoka India Equity Inv Trust Plc +0.44 -8.75 -15.78 -15.63 -11.73 -5.56 +28.93 +56.39
INF Informa plc -3.44 -9.78 -15.62 -18.96 -5.60 -9.84 +10.38 +25.72
III 3i Group Plc -5.73 -18.42 -15.60 -28.73 -27.55 +9.47 +86.44 +139.51
CLI CLS Holdings plc -16.15 -18.11 -15.58 -16.72 -31.97 -46.16 -63.12 -79.04
MRO Melrose Industries plc -5.03 -26.84 -15.57 -18.57 -9.95 -21.59 +10.16 -7.25
RKT Reckitt Benckiser Group Plc -3.35 -20.42 -15.49 -9.86 +0.47 +17.63 -11.57 -18.63
TRI Trifast -11.76 -28.57 -15.25 -26.83 -6.83 -20.11 -13.04 -54.89
STAN Standard Chartered plc -5.04 -14.94 -15.15 +5.97 +27.04 +130.34 +139.35 +209.32
ABF Associated British Foods plc -1.88 -8.80 -15.14 -8.92 -5.41 -22.00 -5.21 -25.33
RHIM RHI Magnesita NV -9.04 -26.86 -14.89 +11.84 -30.90 -34.12 +5.32 -40.82
SMWH WH Smith Plc -3.30 -19.63 -14.84 -19.81 -49.53 -55.57 -61.36 -70.74
STEM Sthree Plc -9.43 -9.01 -14.53 +8.84 -42.38 -62.12 -63.64 -58.64
OCI Oakley Capital Investments Ltd -2.64 -11.62 -14.46 -14.46 +4.13 +5.51 +6.92 +60.47
ANII Aberdeen New India Investmen Trust -2.64 -10.75 -14.21 -17.00 -8.79 +5.06 +29.69 +23.42
PSN Persimmon plc -4.88 -26.16 -14.16 +1.98 -5.87 -10.49 -6.65 -61.70
RNK Rank Group -2.06 -1.84 -14.14 -31.65 +8.25 +34.47 +25.87 -50.11
TPT Topps Tiles plc +0.00 -14.48 -13.99 +9.01 +13.98 -14.38 -23.00 -45.81
ARR Aurora UK Alpha Plc -3.70 -11.70 -13.97 -3.70 -1.68 -2.09 +10.90 +7.83
XPS XPS Pensions Group Plc -3.47 -5.49 -13.84 -14.35 -22.21 +28.29 +95.00 +134.94
DFS DFS Furniture plc -11.01 -21.11 -13.83 +7.17 +6.03 +41.04 +13.77 -43.16
OSB OSB Group plc -3.88 -9.32 -13.77 +1.02 +17.20 +44.41 +11.32 +25.75
PAG Paragon Banking Group plc -0.85 -11.40 -13.70 -12.71 +0.00 +15.37 +48.83 +71.54
ECEL Eurocell plc -6.46 -12.65 -13.65 -14.31 -22.59 -1.97 -20.39 -52.44
BRK Brooks Macdonald Group -4.78 -16.47 -13.62 -21.63 -3.13 -23.03 -19.36 -32.77
CTPE CT Private Equity Trust Plc -0.83 -10.67 -13.59 +6.00 +2.14 +13.71 +6.00 +50.47
PBEE PensionBee Group plc -6.67 -8.79 -13.58 -4.11 -8.50 +44.33 +47.68 n/a
UTG Unite Group +1.63 -18.17 -13.47 -32.93 -41.42 -49.95 -48.26 -53.51
WIX Wickes Group Plc -7.21 -17.27 -13.45 -3.29 +20.05 +40.71 +42.17 n/a
SFR Severfield plc -11.31 -19.29 -13.45 -21.56 +2.87 -51.36 -58.17 -66.97
IHP Integrafin Holdings Plc -1.76 -2.23 -13.38 -7.10 -9.29 +14.23 +22.32 -38.99
MONY Mony Group Plc -4.29 +6.77 -13.36 -17.67 -21.18 -29.41 -30.57 -41.74
SVS Savills plc -7.42 -13.47 -13.29 -9.56 -11.96 -12.01 -8.99 -23.33
APN Applied Nutrition plc -4.75 -13.70 -12.85 +37.81 +78.69 n/a n/a n/a
TATE Tate & Lyle plc -6.54 -16.47 -12.83 -33.65 -38.36 -45.01 -57.01 -61.94
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...