We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,769.36
50.64 (0.89%)
Day high
5,771.14
Day low
5,699.00

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc +3.41 -15.99 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc +3.57 -88.73 -90.59 -88.36 -80.49 -71.80 -75.73 -70.81
RESI Residential Secure Income REIT -50.00 -48.89 -49.82 -50.54 -53.85 -44.80 -56.88 -73.84
TEP Telecom Plus plc +0.00 +22.11 -39.03 -34.81 -56.48 -51.99 -48.76 -15.83
PAF Pan African Resources plc +2.16 -11.49 -37.61 -33.59 +63.50 +241.56 +540.13 +486.31
RCH Reach plc -28.77 -19.73 -35.78 -30.57 -45.49 -61.01 -41.33 -87.39
HOC Hochschild Mining Plc -0.05 -15.12 -32.77 -37.61 +51.24 +147.46 +478.60 +188.92
SSIT Seraphim Space Investment Trust plc -4.81 -18.97 -31.48 +9.78 +76.94 +153.20 +297.88 +39.91
DATA GlobalData plc -1.73 -5.87 -29.31 -36.65 -47.10 -64.86 -94.12 -95.53
MEGP ME Group International plc -8.98 +4.36 -28.30 -24.39 -51.54 -43.15 -32.52 +37.06
SMWH WH Smith Plc +0.00 +6.99 -28.20 -39.26 -61.61 -67.87 -72.83 -75.19
FRES Fresnillo +1.71 -12.48 -27.12 -40.09 +70.68 +316.17 +298.88 +235.08
GCL Geiger Counter Ltd -2.86 -13.21 -25.42 -31.60 +17.60 +20.42 +55.17 +68.02
EDV Endeavour Mining plc +4.15 -8.71 -23.04 -18.37 +52.44 +105.30 +83.52 +114.70
CNA Centrica plc -6.19 -6.52 -22.37 -12.33 +1.67 +13.90 +27.19 +235.97
ASLI Abrdn European Logistics Income Plc +0.84 +3.80 -20.83 -29.71 -70.45 -68.66 -72.88 -84.07
THG THG plc -4.72 -1.81 -20.47 -26.74 -3.56 -51.75 -72.25 -94.83
VTY Vistry Group Plc -3.62 +12.15 -20.32 -57.88 -56.20 -79.39 -65.45 -77.52
SWC The Smarter Web Company plc -1.33 +2.51 -19.57 n/a n/a n/a n/a n/a
RAT Rathbones Group plc -2.36 +2.10 -19.32 -24.47 -14.21 -5.59 -13.67 -10.69
PBEE PensionBee Group plc -0.42 -4.40 -19.26 -26.46 -29.91 -29.08 +63.70 -29.29
AML Aston Martin Lagonda -0.86 -4.73 -18.05 -40.84 -54.72 -75.55 -89.56 -94.63
HLMA Halma plc -0.71 -6.46 -17.89 +0.33 +12.72 +39.53 +61.22 +27.80
CCR C & C Group plc +1.71 +6.88 -17.75 -11.71 -43.64 -35.01 -28.06 -55.35
SRP Serco Group plc +4.74 +3.47 -17.67 -21.62 +13.51 +26.58 +50.73 +66.62
STJ St James's Place Plc -3.96 -7.02 -17.56 -28.53 -10.23 +86.69 -8.26 -30.14
KMR Kenmare Resources plc -1.35 -4.43 -17.39 -26.36 -42.25 -41.72 -55.29 -54.00
CAPD Capital Limited -4.63 -4.63 -16.94 -16.60 +7.97 +11.96 +16.52 +27.16
WEIR Weir Group plc +1.60 +7.98 -16.37 -19.95 -4.14 +33.12 +43.08 +33.93
EWG WAG Payment Solutions plc -6.48 -1.56 -16.25 -17.89 +16.36 +59.81 +4.99 n/a
FORT Forterra plc -4.04 +0.61 -16.14 -25.20 -30.00 -28.34 -24.00 -56.11
APTD Aptitude Software Group plc +0.00 -4.35 -15.74 -31.01 -33.33 -48.17 -28.00 -65.74
CHRY Chrysalis Investments Limited -7.15 -0.40 -15.62 -33.45 -33.33 -10.74 +4.82 -70.16
CWR Ceres Power Holdings +5.20 -33.76 -14.92 +15.32 +301.00 +88.33 -1.33 -58.10
BOOT Boot (Henry) plc -6.44 -5.86 -14.80 -30.68 -32.82 -33.70 -32.22 -43.31
GNS Genus plc -0.83 +2.18 -14.78 -23.41 -10.54 +31.46 -13.83 -59.74
CPI Capita plc +2.77 -20.03 -14.51 -38.86 -25.46 -15.44 -43.51 -52.21
VNH Vietnam Holding Ltd -5.51 -11.45 -14.32 -19.24 -17.34 -14.56 +10.84 +27.82
ELIX Elixirr International plc -3.53 -4.37 -14.14 -16.96 -6.02 +13.10 +26.15 +24.95
MNDI Mondi plc -1.54 +1.99 -13.68 -16.88 -37.74 -53.82 -44.17 -63.49
CABP CAB Payment Holdings plc +0.00 -3.14 -13.48 +6.94 +58.76 -26.67 -72.74 n/a
PRN Princes Group plc +0.62 +5.18 -13.43 -27.78 n/a n/a n/a n/a
GSF Gore Street Energy Storage Fund plc +1.64 -6.06 -13.41 -12.92 -22.76 -23.14 -53.31 -58.20
REC Record Plc +3.15 -1.29 -13.40 -15.63 -28.06 -31.59 -44.96 -50.32
SAFE Safestore Holdings +0.16 +5.24 -13.31 -24.20 -9.86 -22.47 -32.25 -40.94
TRN Trainline plc -5.48 +0.38 -13.23 +2.39 -21.17 -34.82 -20.46 -30.27
CYN CQS Natural Resources Growth and Income plc +3.69 +0.00 -13.10 -13.30 +67.05 +91.35 +107.39 +160.25
RTO Rentokil Initial Plc -4.43 +0.56 -13.04 -10.65 +16.97 -10.28 -32.11 -18.84
LSEG London Stock Exchange Group plc -5.78 +2.37 -12.68 -2.28 -17.42 -9.37 +2.07 +12.38
FUTR Future plc -4.91 +3.19 -12.51 -43.88 -59.46 -71.75 -61.62 -91.55
COA Coats Group plc -1.38 -2.02 -12.48 -12.83 +0.07 -13.24 +9.24 +8.14
AZN AstraZeneca plc +0.48 -6.64 -12.45 -6.57 +18.87 +4.09 +18.76 +49.62
IBST Ibstock plc -3.52 +2.03 -12.45 -28.89 -37.06 -49.38 -38.15 -57.11
PNN Pennon Group -4.96 +1.13 -12.36 -15.01 -12.94 -8.47 -17.42 -52.96
SEIT SDCL Efficiency Income Trust Plc -1.16 +19.38 -12.18 -24.06 -31.54 -39.17 -51.15 -67.35
FCSS Fidelity China Special Situations PLC -0.96 +2.59 -12.12 -20.77 -7.87 +36.24 +22.62 -30.59
BT.A BT Group plc +0.18 -1.55 -12.01 +2.95 -2.81 +38.48 +57.37 +4.90
ROSE Rosebank Industries plc +8.94 +3.13 -11.80 -4.64 +2.02 -53.99 n/a n/a
MCG Mobico Group plc -11.47 +1.58 -11.74 +1.40 -34.69 -57.39 -77.64 -91.13
VEIL Vietnam Enterprise Investments Ltd -6.49 -8.10 -11.62 -18.11 +1.02 +19.72 +12.34 +4.06
ITV ITV plc -0.48 -8.73 -11.45 -10.74 -6.19 -13.09 +4.57 -39.92
DRX Drax Group plc +0.26 +1.45 -11.44 -14.48 +12.20 +38.63 +27.45 +86.14
VOF VinaCapital Vietnam Opportunity Fund Ltd -6.58 -9.12 -11.15 -9.90 -8.52 -13.53 -6.58 -7.31
OCDO Ocado Group plc +14.20 +4.72 -10.84 -26.22 -46.70 -57.80 -73.71 -90.27
PHAR Pharos Energy plc +0.40 -0.39 -10.60 +19.34 +19.91 -2.69 +8.12 +7.66
PTEC Playtech plc -3.85 +16.88 -10.40 +32.84 -8.05 -34.66 -40.00 -4.56
CBG Close Brothers Group plc +0.34 -7.16 -10.21 -19.88 +1.22 -19.65 -56.13 -72.88
BRLA BlackRock Latin American Investment Trust plc +1.20 +0.24 -10.19 -8.14 +21.38 +20.86 -1.40 +11.61
BRBY Burberry Group plc -7.41 -3.04 -9.78 -13.22 -22.78 +44.22 -53.77 -50.71
PLUS Plus500 Ltd -6.03 -15.66 -9.68 -3.20 +20.54 +81.94 +169.28 +194.01
WIX Wickes Group Plc -3.00 +5.87 -9.59 -19.66 -14.92 +31.56 +46.45 -27.34
GEN Genuit Group plc -3.24 +0.00 -9.55 -20.24 -32.86 -46.45 -16.97 -58.75
BRWM BlackRock World Mining Trust plc +3.40 -5.77 -9.54 -9.91 +49.49 +62.13 +44.12 +47.25
AT. Ashtead Technology Holdings Plc +4.58 -2.20 -9.11 +5.08 +37.77 -48.61 +17.72 n/a
SDY Speedy Hire plc +0.00 -9.52 -9.09 -24.00 -35.70 -50.46 -48.37 -72.46
PCTN Picton Property Income Limited -1.23 +5.26 -9.08 -12.82 -8.85 +0.14 -1.64 -19.98
HBR Harbour Energy plc +16.21 +10.81 -8.89 +23.89 +31.27 -12.74 +1.71 -16.43
BCG Baltic Classifieds Group plc -3.43 -5.21 -8.80 -14.55 -49.71 -32.60 -8.94 -18.05
BERI BlackRock Energy And Resources Income Trust plc +4.12 -3.54 -8.76 -0.56 +44.49 +51.93 +51.28 +97.99
REL RELX plc -2.04 +4.39 -8.68 -16.09 -37.07 -30.21 -6.02 +18.64
SSE SSE plc +0.45 +4.36 -8.32 +5.08 +27.62 +31.61 +36.16 +60.32
OXB Oxford Biomedica plc -10.02 -2.67 -8.32 -32.95 +52.48 +68.06 +33.49 -56.16
SREI Schroder Real Estate Investment Trust Ltd +0.00 +0.33 -8.24 -18.19 -15.15 -2.67 +2.35 -8.70
GSK GSK plc -2.58 -2.66 -8.21 +5.80 +38.94 +26.23 +37.26 +31.54
RNK Rank Group -2.91 -5.66 -8.17 -0.53 -40.95 +31.04 -4.70 -43.52
JMAT Johnson Matthey Plc -1.10 -9.30 -7.98 -19.76 +1.61 +12.49 +3.53 -38.49
HWG Harworth Group plc -0.78 +5.64 -7.68 -23.02 -30.19 -24.17 +8.43 -20.13
RIO Rio Tinto plc +1.71 -5.62 -7.65 +4.26 +44.90 +40.72 +33.44 +15.69
SGE Sage Group plc -3.34 +1.91 -7.50 -20.16 -34.03 -22.45 -12.48 +16.57
ENT Entain plc -3.59 -1.47 -7.40 -18.43 -44.72 -16.82 -56.85 -70.35
HSW Hostelworld Group plc -1.87 -4.55 -7.08 -11.39 -17.32 -27.08 -22.22 +6.06
FAS Fidelity Asian Values plc +0.87 +1.75 -7.03 -5.52 +4.30 +16.87 +11.07 +16.40
HWDN Howden Joinery Group Plc -4.29 -3.57 -7.00 -9.99 -7.78 -17.59 +4.43 -14.84
MRO Melrose Industries plc +1.91 -0.15 -6.99 -25.35 -9.99 -15.81 -10.84 -0.19
ONT Oxford Nanopore Technologies plc -7.08 -6.10 -6.59 -37.02 -42.77 -10.32 -59.96 n/a
DOM Domino's Pizza Group plc -1.20 +1.94 -6.58 +2.28 -23.67 -40.40 -42.12 -54.81
XAR Xaar +7.05 -0.41 -6.54 +10.45 -2.02 -17.35 -31.55 -40.00
ENOG Energean +7.97 +10.28 -6.33 -12.68 -13.90 -23.32 -28.15 +23.49
TBCG TBC Bank Group Plc -1.69 +2.60 -6.21 +14.91 -3.07 +62.80 +85.18 +290.59
SMT Scottish Mortgage Investment Trust plc -6.85 -5.88 -6.15 +8.51 +23.87 +49.48 +89.30 -2.42
BEMO Barings Emerging EMEA Opportunities -1.52 -4.44 -6.10 -1.52 +11.00 +36.29 +64.13 n/a
RM. RM plc +3.13 -1.07 -6.10 -16.00 -12.00 +10.99 +10.00 -61.18
SPX Spirax Group plc +0.43 +2.35 -6.02 -2.86 +12.53 -19.16 -36.15 -52.49
JCGI JPMorgan China Growth & Income Plc -1.65 -1.47 -5.61 -8.97 +7.17 +31.54 +4.06 -55.97
CRST Crest Nicholson Holdings plc -10.62 -14.66 -5.61 -53.44 -67.00 -75.68 -72.04 -84.99
SN. Smith & Nephew plc -3.83 +0.04 -5.57 -8.73 -3.45 +1.45 -7.02 -28.05
ASHM Ashmore Group plc -4.77 +3.61 -5.57 -13.07 +14.70 +19.91 -1.26 -46.56
TMIP Taylor Maritime Limited +2.94 +0.85 -5.56 -5.56 -11.06 -26.99 -19.59 -30.41
BA. BAE Systems plc +7.14 +7.67 -5.53 -3.06 +5.70 +54.48 +110.57 +255.98
RICA Ruffer Investment Co Ltd +0.00 +0.00 -5.48 -4.87 +3.35 +8.12 +2.99 +1.38
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...