We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,668.66
-59.75 (-1.04%)
Day high
5,728.60
Day low
5,615.49

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -5.32 -99.05 -98.92 -98.86 -99.35 -99.33 -98.96 -98.97
ASLI Abrdn European Logistics Income Plc +3.58 -36.42 -39.89 -60.22 -66.36 -81.97 -82.43 -90.09
VANQ Vanquis Banking Group plc +1.65 -8.06 -36.45 -32.39 -39.76 +24.96 -41.19 -77.84
MAB1 Mortgage Advice Bureau (Holdings) Ltd -3.13 -30.47 -30.87 -34.07 -50.42 -44.38 -33.58 -68.77
RTO Rentokil Initial Plc -8.02 -14.03 -30.33 -35.53 -20.92 -18.44 -51.29 -49.07
PLUS Plus500 Ltd -0.35 -9.27 -28.46 -16.24 +6.34 +36.74 +148.66 +146.33
IGG IG Group Holdings Plc +0.38 -5.36 -27.12 -7.34 +23.03 +43.94 +105.91 +64.70
SDY Speedy Hire plc -0.93 -17.72 -26.80 -27.86 -38.08 -58.95 -53.49 -76.64
ELIX Elixirr International plc +0.40 -15.67 -26.67 -14.24 -42.76 -19.68 -10.44 -23.33
ENT Entain plc -9.25 -18.73 -25.38 -24.14 -52.27 -45.35 -55.29 -80.42
GBG GB Group plc +1.08 -7.64 -24.11 -22.46 -33.86 -51.83 -30.45 -82.68
LUCE Luceco Plc -3.62 -2.74 -21.69 +23.98 +66.67 +36.71 +83.62 -34.76
DATA GlobalData plc -1.18 -30.00 -21.29 -10.91 -52.39 -71.59 -61.32 -96.01
CWR Ceres Power Holdings -6.13 +3.77 -20.00 +33.55 +188.67 +44.95 +29.81 -62.12
CPI Capita plc -1.78 -21.21 -19.49 -15.00 -31.58 -22.62 -13.44 -71.09
RNK Rank Group -3.29 -25.87 -19.39 -13.56 -44.81 -15.00 -8.60 -55.52
GDWN Goodwin plc -5.82 -28.06 -18.83 +17.00 -3.07 +81.42 +158.37 +274.08
PSDL Phoenix Spree Deutschland Ltd -4.48 -12.34 -17.56 -14.24 -15.55 -21.31 -15.03 -64.03
GAW Games Workshop Group +1.47 -2.33 -16.71 +0.62 +23.81 +67.35 +70.20 +75.17
JSG Johnson Service Group plc -0.07 -7.08 -16.38 +9.71 -8.13 -11.55 +2.07 -8.38
OXB Oxford Biomedica plc +8.52 -0.38 -16.35 -5.26 -6.45 +39.01 +70.87 -66.28
PRTC Puretech Health plc -0.86 -8.73 -16.30 +6.48 -13.53 -21.66 -36.46 -67.88
ITV ITV plc -0.22 -4.58 -15.94 -9.00 -15.26 -15.37 -4.06 -36.44
RPI Raspberry Pi Holdings plc +9.66 +20.02 -15.86 +137.00 +69.40 +79.13 n/a n/a
FOXT Foxtons Group plc +4.11 -1.04 -15.46 -12.94 -31.41 -39.30 +3.83 -24.00
GYM Gym Group plc -1.10 -8.16 -14.69 +4.05 +21.62 +16.88 +62.16 -39.50
SAFE Safestore Holdings +0.00 -10.63 -14.27 -17.11 -20.14 -41.42 -28.60 -49.90
CNA Centrica plc -0.34 -4.95 -13.55 -29.83 -11.34 +26.62 -4.37 +160.59
THG THG plc -3.33 -24.35 -13.03 -10.78 -30.28 -52.44 -62.54 -94.84
PPH PPHE Hotel Group Ltd -3.23 -1.71 -13.02 -6.03 +9.52 +21.63 +41.13 +2.47
GCL Geiger Counter Ltd -5.17 -18.28 -12.97 -16.03 -8.49 +24.29 +5.77 +10.00
AZN AstraZeneca plc -1.21 +2.59 -12.91 -16.47 +9.82 +5.97 +10.61 +37.08
CRST Crest Nicholson Holdings plc +10.70 -1.56 -12.72 -37.34 -61.19 -67.31 -63.67 -83.52
CGS Castings plc -2.41 -8.12 -12.65 +20.43 +8.02 -6.29 -17.01 -19.60
IMB Imperial Brands Group -0.89 -3.24 -12.33 -21.05 -22.58 +12.52 +46.67 +56.88
STJ St James's Place Plc -3.05 -10.33 -12.22 -8.52 -16.26 +44.89 +27.79 -29.43
RCH Reach plc +8.49 +7.23 -12.05 -23.46 -30.83 -50.64 -46.10 -86.84
APN Applied Nutrition plc -0.18 -13.43 -11.90 +31.41 +66.26 n/a n/a n/a
MGNS Morgan Sindall Group Plc +3.84 -1.55 -11.88 +4.89 -2.43 +40.65 +110.80 +81.64
LIO Liontrust Asset Management +17.11 -2.99 -11.87 +31.62 -10.33 -47.26 -49.26 -85.51
BATS British American Tobacco plc -1.64 +0.00 -11.72 -6.71 +4.61 +51.58 +60.23 +58.56
WIZZ Wizz Air Holdings plc +3.13 -4.36 -11.51 +21.59 -8.83 -27.38 -45.16 -79.00
CCH Coca-Cola HBC AG -0.68 -4.73 -11.50 +2.21 +24.26 +63.44 +93.60 +81.49
TLW Tullow Oil plc -52.61 -49.95 -11.40 -21.80 -1.54 -52.01 -70.12 -79.98
REC Record Plc -0.24 -2.33 -11.39 -16.67 -28.08 -33.33 -45.74 -47.50
TRST Trustpilot Group plc +8.65 -20.94 -11.02 +20.06 +2.03 +2.21 +124.93 -40.09
HLMA Halma plc -2.29 -3.58 -10.98 -6.36 +1.51 +34.28 +80.66 +23.22
BOOT Boot (Henry) plc +5.71 +1.37 -10.84 -17.09 -33.33 -34.80 -24.49 -47.70
SREI Schroder Real Estate Investment Trust Ltd +0.24 -6.48 -10.75 -10.85 -18.29 -20.66 +0.00 -16.46
TRY TR Property Investment Trust plc -2.79 -8.69 -10.74 -7.48 -13.10 -21.66 -0.89 -40.74
MNL Manchester & London Inv Tst plc +2.94 -0.49 -10.57 +34.44 +18.30 +52.63 +136.87 +72.03
HTG Hunting plc +1.40 -2.82 -10.38 -18.56 +17.28 +5.87 +29.95 +76.05
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -2.32 -3.13 -10.08 -5.69 +9.43 +118.87 +62.24 -72.51
EGL Ecofin Global Utilities & Infrastructure Trust plc +1.62 -3.09 -10.04 -2.33 +15.14 +28.72 +53.05 +26.77
FSJ James Fisher & Sons plc -3.26 -5.88 -9.96 -6.52 +15.88 +16.20 +26.83 -51.57
BARC Barclays plc -0.64 -7.87 -9.68 +18.88 +20.53 +103.76 +187.88 +141.32
MARS Marstons plc -0.33 -12.21 -9.63 -10.85 +17.20 +10.84 +51.32 -43.21
BBOX Tritax Big Box REIT plc -0.68 -7.24 -9.54 +2.60 +1.04 -8.23 +4.43 -31.33
AUTO Autotrader Group Plc -3.27 -14.24 -9.28 -1.16 -42.55 -47.82 -26.68 -23.10
HWDN Howden Joinery Group Plc -0.20 -4.03 -9.01 -2.56 -9.66 -15.99 +3.48 -14.94
BAG Barr (A.G.) -2.04 -3.36 -9.00 -6.65 -13.77 -7.69 +17.31 +11.41
INOV Schroders Capital Global Innovation Trust -6.71 -12.07 -8.93 +11.27 +3.38 +57.73 +1.66 -56.53
CPG Compass Group plc -2.38 -3.82 -8.73 +7.37 -11.69 -6.71 +11.67 +46.54
AML Aston Martin Lagonda +5.96 +2.99 -8.63 -7.51 -58.13 -71.35 -87.93 -95.14
HSW Hostelworld Group plc +1.49 -5.53 -8.48 +7.44 -13.87 -25.18 -19.29 +24.39
IAG International Consolidated Airlines Group SA +0.55 -0.11 -8.34 +25.24 +13.36 +113.10 +195.74 +145.21
AAF Airtel Africa plc -3.09 -9.68 -8.24 -13.57 +23.20 +163.68 +139.33 +201.50
NG. National Grid +0.97 -2.09 -8.21 -9.98 +7.31 +11.21 +27.17 +40.89
BYG Big Yellow Group +1.10 -5.53 -8.14 -3.04 -14.71 -34.62 -11.67 -40.57
SRE Sirius Real Estate Limited -1.50 -9.29 -8.07 -3.47 -9.05 -8.91 +3.19 -32.03
EVOK Evoke Plc -1.15 -4.23 -8.02 +27.60 -17.47 -33.80 -57.09 -90.00
BOWL Hollywood Bowl Group Plc +3.27 -9.66 -8.01 +7.68 +0.00 -18.55 +2.02 +4.12
CTHT CT Healthcare Trust plc +0.00 -6.81 -7.91 -1.72 +7.34 -13.84 -8.71 -35.15
GABI GCP Asset Backed Income Fund Limited -1.67 -3.28 -7.81 -6.94 -11.94 -23.97 -3.91 -39.67
IBST Ibstock plc +13.38 -4.51 -7.73 -15.59 -39.12 -54.44 -40.53 -59.06
GSK GSK plc -2.86 -1.16 -7.52 -11.20 +16.35 +20.80 +22.79 +27.58
SN. Smith & Nephew plc +0.15 -5.04 -7.47 -15.95 -24.56 -12.87 -1.37 -21.60
CWK Cranswick plc +1.80 -5.38 -7.27 -1.92 +1.59 +1.59 +43.58 +42.78
PRU Prudential plc -2.06 -8.51 -7.14 -9.62 -10.53 +34.09 +4.79 -35.99
ORIT Octopus Renewables Infrastructure Trust plc -0.16 -0.81 -6.98 +8.11 -1.76 -22.60 -30.02 -43.03
MCG Mobico Group plc -2.67 -1.52 -6.93 +32.88 -18.72 -68.24 -73.69 -90.32
JUSC JPMorgan US Smaller Companies Investment Trust plc -1.66 -4.71 -6.85 +9.37 +6.56 -0.36 +17.42 -0.60
HMSO Hammerson Plc +0.70 -8.64 -6.76 +17.36 +18.65 +8.44 +36.93 +6.62
EWG WAG Payment Solutions plc +1.16 -5.62 -6.73 -8.42 -2.15 +12.85 +4.02 n/a
UTG Unite Group +2.28 -7.03 -6.67 +4.49 -33.99 -49.51 -47.12 -56.38
QLT Quilter plc -1.26 -7.37 -6.50 +5.08 +8.18 +35.29 +109.68 +8.15
ABF Associated British Foods plc +1.64 -9.45 -6.45 +0.46 -9.41 -20.36 -10.15 -0.11
GPE Great Portland Estates +2.37 -7.88 -6.33 +11.67 -2.35 -12.64 -10.35 -49.83
SERE Schroder European Real Estate Investment Trust plc -0.33 +0.00 -6.21 +4.14 -6.79 -12.97 -12.46 -41.92
IHG InterContinental Hotels Group plc +3.26 -0.68 -6.21 +24.80 +33.82 +47.61 +97.72 +152.51
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.35 -4.11 -6.20 -3.03 -11.40 -8.68 -2.38 -5.58
DLN Derwent London plc +1.51 -11.08 -6.18 +17.41 +4.48 -24.19 -5.50 -47.34
RGL Regional REIT Ltd -3.01 -6.55 -6.15 -1.14 -26.52 -36.03 -69.47 -90.16
TMIP Taylor Maritime Limited -1.07 +0.73 -6.10 -16.06 -7.36 -25.64 -24.11 -42.89
VNH Vietnam Holding Ltd +0.76 -3.20 -6.07 -9.03 -16.04 -16.67 +7.61 +13.10
JIGI JPMorgan India Growth & Income plc -4.00 -4.66 -6.05 +4.61 -16.93 -18.39 -1.76 +0.96
PZC PZ Cussons Plc -0.41 -5.41 -5.95 +21.29 +20.99 +1.66 -30.79 -56.54
SHAW Shawbrook Group Plc -2.08 -3.01 -5.84 -2.70 n/a n/a n/a n/a
CURY Currys plc +2.87 -0.86 -5.64 +26.87 +7.80 +68.36 +211.16 +12.81
ROSE Rosebank Industries plc -3.69 -10.57 -5.44 +0.97 -13.77 -48.90 n/a n/a
KMR Kenmare Resources plc +3.61 -0.42 -5.40 -2.47 -39.55 -43.86 -54.41 -56.00
ASAI ASA International Group Plc +0.88 -7.32 -5.39 +25.62 +16.92 +222.26 +339.73 +82.40
SEIT SDCL Efficiency Income Trust Plc -7.95 -7.18 -5.35 -16.83 -40.64 -46.75 -50.07 -70.27
SUPR Supermarket Income REIT plc -0.83 -2.97 -5.29 +5.65 +6.19 +11.00 +9.40 -28.54
CREI Custodian Property Income REIT plc +2.47 +1.72 -5.25 +3.88 +2.47 -2.81 +0.61 -10.85
JCGI JPMorgan China Growth & Income Plc -2.27 -6.18 -5.15 -5.84 -15.69 +8.63 +5.52 -50.19
BGCG Baillie Gifford China Growth Trust plc -2.36 -5.23 -4.92 -0.68 -9.09 +30.04 +35.51 -22.67
MONY Mony Group Plc -0.68 -13.51 -4.91 +17.48 -11.15 -16.62 -27.41 -17.32
CTPE CT Private Equity Trust Plc -0.84 -4.08 -4.86 +3.07 +0.43 +3.30 +0.43 -0.63
LMP LondonMetric Property plc +0.45 -5.19 -4.83 -0.67 -1.48 -12.50 +4.19 -25.08
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...