We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,654.18
34.32 (0.61%)
Day high
5,678.70
Day low
5,598.84

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc -10.42 -16.50 n/a n/a n/a n/a n/a n/a
TEP Telecom Plus plc -22.99 -30.06 -40.90 -44.91 -62.20 -58.55 -50.79 -36.15
ASLI Abrdn European Logistics Income Plc -0.43 +0.11 -33.21 -28.57 -69.77 -69.37 -71.49 -84.19
SMWH WH Smith Plc -5.48 -19.94 -28.67 -36.34 -64.04 -66.70 -73.86 -76.39
FUTR Future plc -3.84 -8.28 -27.74 -44.93 -60.52 -71.66 -56.20 -90.85
VTY Vistry Group Plc +4.82 -3.53 -24.58 -59.02 -59.30 -78.46 -59.62 -78.84
PAF Pan African Resources plc -17.55 -27.38 -24.22 -20.38 +107.34 +254.36 +682.10 +456.86
CRST Crest Nicholson Holdings plc +2.29 +6.01 -24.05 -45.74 -60.02 -68.44 -60.68 -82.58
HBR Harbour Energy plc -5.57 -20.11 -22.72 +15.98 +14.92 -27.34 +1.11 -43.20
SRP Serco Group plc -3.63 -15.85 -21.87 -14.93 +20.97 +32.80 +70.26 +80.53
BAB Babcock International Group -5.61 -7.48 -20.77 -21.90 -4.74 +78.91 +240.01 +234.24
HWG Harworth Group plc -5.02 -3.35 -20.66 -25.99 -30.86 -17.41 +12.04 -17.69
PAGE PageGroup plc -11.25 -10.50 -19.68 -53.35 -57.38 -76.85 -73.67 -82.19
RAT Rathbones Group plc -0.61 -18.59 -19.20 -15.54 -7.00 -7.95 -11.09 -13.83
GNC Greencore Group plc -0.55 -18.22 -18.22 -21.47 -12.82 +17.94 +161.43 +55.83
CAPD Capital Limited -7.02 -8.23 -18.15 -11.67 +26.19 +4.43 +7.51 +37.66
HOC Hochschild Mining Plc -23.98 -17.94 -17.79 -7.14 +92.53 +160.49 +555.13 +203.23
RCH Reach plc +0.58 -0.95 -17.36 -4.60 -27.41 -45.08 -22.31 -81.33
III 3i Group Plc -1.30 -1.60 -17.35 -29.50 -43.60 -27.33 +22.40 +92.22
KMR Kenmare Resources plc -13.95 -15.33 -16.85 -19.39 -41.08 -42.01 -59.74 -57.95
SEIT SDCL Efficiency Income Trust Plc +3.88 -24.04 -16.67 -35.08 -40.18 -47.66 -56.49 -71.24
GSF Gore Street Energy Storage Fund plc -7.87 -8.40 -15.94 -13.51 -25.23 -27.93 -47.37 -57.14
PTEC Playtech plc -8.23 -15.15 -15.27 +5.31 -15.63 -34.66 -48.11 -36.99
MNDI Mondi plc -3.02 -4.12 -15.00 -20.72 -40.35 -53.01 -40.32 -62.61
SHEL Shell plc -2.92 -8.07 -14.84 +9.21 +14.01 +5.44 +27.09 +98.74
FORT Forterra plc +2.87 -0.58 -14.54 -25.63 -29.25 -13.67 -14.32 -49.67
BA. BAE Systems plc -2.17 -8.48 -14.22 +6.60 +1.30 +34.90 +94.55 +241.92
WEIR Weir Group plc -4.80 -4.87 -14.19 -16.48 -2.93 +16.31 +37.33 +26.03
ENOG Energean +1.35 -15.95 -14.12 -18.78 -20.50 -31.12 -30.18 -7.72
BP. BP Plc -4.90 -12.91 -13.89 +12.73 +30.47 +1.24 +5.59 +48.03
FRES Fresnillo -16.22 -14.31 -13.34 -13.34 +96.67 +391.67 +354.89 +243.45
PRN Princes Group plc +0.00 +1.61 -12.86 -33.40 n/a n/a n/a n/a
GNS Genus plc -1.27 -12.43 -12.85 -15.07 +10.94 +25.58 -3.13 -55.61
DRX Drax Group plc -0.07 -11.20 -12.34 -9.55 +12.30 +46.21 +40.17 +75.28
ITH Ithaca Energy plc -5.29 -10.42 -12.29 +35.48 +33.50 +66.46 +44.83 n/a
REC Record Plc -18.08 -19.86 -12.25 -20.71 -25.50 -31.69 -50.11 -53.26
CNA Centrica plc -2.77 -13.31 -12.25 +3.12 +4.70 +26.57 +46.48 +236.79
WIX Wickes Group Plc +1.44 +2.70 -12.21 -22.46 -19.38 +30.43 +54.35 -26.37
SHI Sig plc -3.41 -8.97 -11.51 -20.00 -47.89 -69.42 -76.77 -85.68
CABP CAB Payment Holdings plc +2.58 -1.36 -10.87 +28.23 +91.57 -42.97 n/a n/a
ESNT Essentra Plc -2.03 -4.97 -10.75 -14.46 -19.09 -50.48 -50.00 -74.15
FCSS Fidelity China Special Situations PLC -8.12 -11.39 -10.59 -17.96 +1.63 +20.00 +22.66 -39.27
MTO Mitie Group +1.65 -12.82 -9.24 -7.72 +9.90 +29.66 +59.90 +127.25
QQ. QinetiQ Group plc -3.67 -10.94 -9.11 -3.54 -10.08 -6.06 +20.61 +24.87
EDV Endeavour Mining plc -15.34 -12.45 -9.06 -5.58 +69.71 +123.05 +99.05 +137.59
SWC The Smarter Web Company plc -8.62 -10.76 -8.94 n/a n/a n/a n/a n/a
PCTN Picton Property Income Limited +1.44 -3.68 -8.67 -3.02 -12.30 +2.92 +0.71 -19.13
CCR C & C Group plc +2.67 -11.11 -8.57 -28.46 -43.79 -40.15 -22.46 -60.20
BRK Brooks Macdonald Group -2.68 -9.29 -8.30 -19.37 -25.73 -33.68 -36.82 -44.78
IMB Imperial Brands Group +0.00 -0.57 -8.16 -11.10 -3.81 +34.64 +56.78 +78.03
TPT Topps Tiles plc -2.30 -2.86 -8.11 -20.19 -6.08 -18.07 -32.54 -51.43
PBEE PensionBee Group plc -8.42 -11.97 -8.09 -24.24 -24.47 -21.63 +81.16 -18.51
GLE MJ Gleeson plc -0.83 -3.25 -7.75 -42.65 -38.50 -55.09 -33.70 -72.26
CHRY Chrysalis Investments Limited -7.21 -6.52 -7.67 -36.13 -28.82 -2.86 +14.07 -70.75
AEP AEP Plantations Plc -6.29 -18.37 -7.32 +14.29 +81.82 +128.23 +94.87 +165.27
PNN Pennon Group +0.30 -11.27 -7.23 -10.08 -4.86 -1.20 -18.33 -47.31
SSE SSE plc -0.30 -3.26 -7.16 +8.96 +24.96 +28.59 +28.62 +54.88
RKT Reckitt Benckiser Group Plc +3.85 +2.25 -6.50 -20.07 -5.42 +7.52 -21.44 -25.84
AJOT AVI Japan Opportunity Trust Plc -1.55 -7.85 -6.49 -6.76 -8.38 +18.73 +32.36 +43.44
GEN Genuit Group plc +0.37 +5.74 -6.48 -15.86 -29.83 -38.40 -3.16 -55.89
RICA Ruffer Investment Co Ltd -0.34 -3.45 -6.38 +0.17 +3.16 +7.90 +5.58 +1.56
APTD Aptitude Software Group plc -5.07 -8.44 -6.36 -28.97 -39.05 -44.47 -41.14 -64.24
IBST Ibstock plc -0.52 -3.17 -6.32 -32.09 -38.44 -39.00 -33.98 -55.53
PRU Prudential plc -1.41 -11.79 -6.32 -13.29 +9.61 +31.38 -7.50 -30.89
CTEC ConvaTec Group Plc +2.05 +6.29 -6.27 -12.02 -27.54 -13.26 -0.48 -11.27
HGT HG Capital Trust plc -7.08 +13.68 -6.27 -26.23 -23.91 -23.91 +2.89 +12.65
RTO Rentokil Initial Plc -0.59 -5.22 -5.68 -0.57 +25.45 -3.95 -29.31 -11.14
PHAR Pharos Energy plc -4.92 -12.24 -5.64 +30.05 +18.96 +4.15 +12.05 -2.52
TMIP Taylor Maritime Limited +9.82 +5.96 -5.63 -4.73 -8.48 -23.54 -20.53 -20.94
AAF Airtel Africa plc -7.59 +2.47 -5.60 +1.49 +94.41 +186.63 +204.56 +338.61
SBRY Sainsbury (J) plc +3.48 +0.74 -5.43 -3.50 +7.55 +19.87 +21.27 +14.46
N91 Ninety One plc -4.36 -6.82 -5.31 -2.14 +16.95 +23.98 +28.45 -4.36
ENT Entain plc -2.29 +2.93 -5.13 -26.14 -34.72 -17.25 -54.93 -70.00
BT.A BT Group plc +0.05 -12.75 -5.11 +6.09 +2.16 +35.16 +53.76 -3.28
OCDO Ocado Group plc -6.16 -13.12 -5.09 -26.34 -25.73 -43.01 -66.87 -91.02
COA Coats Group plc -1.59 -3.73 -5.02 -5.72 -1.02 -5.95 +12.48 +15.67
RECI Real Estate Credit Investments Ltd -2.15 -1.72 -5.00 -7.69 -10.94 -6.56 -9.16 -21.65
MAB Mitchells & Butlers Plc +2.51 +6.28 -4.84 -5.58 -13.56 -16.50 +20.46 -14.58
TLW Tullow Oil plc -8.13 -29.07 -4.69 +112.91 -30.76 -61.64 -56.55 -80.57
SAFE Safestore Holdings +0.08 -3.83 -4.43 -14.52 -9.16 -23.46 -25.50 -34.54
FAS Fidelity Asian Values plc -3.39 -3.72 -4.36 -3.72 +8.78 +12.20 +11.76 +17.28
SN. Smith & Nephew plc +1.90 +1.27 -4.36 -5.57 +5.49 +15.69 -6.76 -26.03
SHAW Shawbrook Group Plc +2.17 +8.21 -4.35 -30.85 n/a n/a n/a n/a
BREE Breedon Group plc -0.52 +5.35 -4.29 -7.67 -21.44 -21.40 -4.71 +176.32
CKN Clarkson plc -1.93 -9.16 -4.13 +15.09 +35.05 +6.13 +52.52 +42.78
VOD Vodafone Group plc -4.35 -5.16 -4.09 +8.57 +37.86 +46.06 +45.27 -15.72
MARS Marstons plc +5.57 +8.47 -3.94 -12.93 +22.93 +57.30 +83.51 -44.04
HTG Hunting plc -6.67 -4.64 -3.75 +27.80 +61.82 +11.86 +133.33 +92.10
JUP Jupiter Fund Management PLC -7.07 +0.25 -3.61 +0.88 +65.53 +97.54 +53.49 -39.61
ASHM Ashmore Group plc -2.67 -8.21 -3.53 +12.97 +28.54 +10.31 +1.23 -49.46
STVG STV Group plc -3.63 -7.18 -3.43 -16.51 -45.06 -65.36 -58.43 -71.55
FDM FDM Group plc -1.71 -8.17 -3.36 -21.55 -51.23 -74.59 -82.82 -89.96
TW. Taylor Wimpey plc +4.20 +4.20 -3.29 -20.48 -31.49 -42.43 -17.68 -48.76
HLN Haleon plc +4.00 +1.22 -3.09 -6.53 -9.09 +4.10 +6.42 n/a
LTI Lindsell Train Investment Trust plc -2.07 +2.90 -3.07 -12.62 -32.38 -33.25 -43.31 -61.16
BOOT Boot (Henry) plc -0.59 +0.60 -2.89 -23.98 -24.66 -19.23 -18.84 -35.38
MRO Melrose Industries plc +0.84 -6.24 -2.89 -18.46 -7.15 -17.85 -3.26 +2.99
GOT Global Opportunities Trust plc -1.20 -3.81 -2.81 -1.05 +3.30 +10.23 +2.34 +14.86
IPF International Personal Finance Plc +0.00 +0.00 -2.75 +12.50 +50.18 +96.43 +117.11 +78.06
SREI Schroder Real Estate Investment Trust Ltd -0.64 -3.74 -2.52 -14.01 -15.88 +3.23 +14.02 -4.83
STJ St James's Place Plc +1.89 -1.69 -2.42 -14.95 +6.83 +113.27 +12.17 -20.57
BRLA BlackRock Latin American Investment Trust plc -5.38 -5.49 -2.31 +5.63 +23.39 +19.89 +2.06 +6.57
LSEG London Stock Exchange Group plc -7.65 -11.22 -2.29 -6.69 -22.25 -13.98 -1.69 +1.20
ROSE Rosebank Industries plc -7.89 -9.74 -2.17 -8.70 -7.76 n/a n/a n/a
REL RELX plc -2.74 -2.82 -2.14 -21.39 -39.13 -34.16 -8.68 +21.79
NAVF Nippon Active Value Fund plc -4.33 -5.56 -1.78 +7.28 +11.62 +31.16 +56.18 +85.71
PAY Paypoint Plc -1.48 -3.33 -1.65 +20.53 -32.24 -11.48 +25.61 -2.33
JCGI JPMorgan China Growth & Income Plc -0.36 -2.32 -1.62 -3.19 +16.88 +23.20 +4.39 -60.93
OSB OSB Group plc +1.24 +5.68 -1.49 -16.73 +3.52 +17.00 +14.72 +15.47
LSL LSL Property Services Plc +1.90 -1.83 -1.38 -18.32 -32.06 -34.56 -21.90 -51.58
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...