We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,785.99
-9.90 (-0.17%)
Day high
5,796.17
Day low
5,784.45

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc +8.83 +17.20 -91.36 -87.06 -83.07 -68.80 -70.70 -67.53
RESI Residential Secure Income REIT -67.27 -83.81 -82.42 -83.46 -84.54 -82.95 -84.80 -91.59
CWR Ceres Power Holdings -13.81 +13.71 -35.74 +37.14 +258.80 +110.05 +31.94 -62.98
GBG GB Group plc -29.52 -28.73 -29.98 -20.60 -28.25 -52.41 -29.76 -81.76
RTO Rentokil Initial Plc -4.28 -23.44 -27.12 -22.06 -5.17 -28.67 -40.95 -40.38
VANQ Vanquis Banking Group plc -0.77 -33.48 -27.11 -37.74 -32.55 +30.37 -28.58 -77.03
SSIT Seraphim Space Investment Trust plc -5.57 +21.03 -24.38 +29.33 +122.09 +270.45 +314.03 +64.13
IGG IG Group Holdings Plc -2.66 -24.38 -24.34 -3.73 +15.92 +35.18 +93.97 +41.80
CNA Centrica plc +0.77 -9.84 -21.28 -18.39 -3.96 +20.38 +9.15 +214.20
HLMA Halma plc -7.33 -5.11 -20.73 -10.01 +7.19 +36.52 +70.73 +17.24
REC Record Plc -1.34 +1.61 -20.32 -22.28 -27.85 -30.13 -45.78 -50.22
AML Aston Martin Lagonda +1.63 -0.11 -19.90 -43.03 -53.80 -75.34 -89.11 -94.98
XAR Xaar -2.56 -3.39 -19.86 -2.15 -1.08 -5.39 -38.04 -49.33
CCR C & C Group plc -4.35 -6.19 -19.51 -20.89 -48.38 -40.00 -33.04 -62.89
CPI Capita plc +10.02 +21.23 -19.46 -20.80 +23.86 +4.46 +1.19 -62.27
AT. Ashtead Technology Holdings Plc -0.92 +0.59 -18.54 -3.27 +27.53 -45.13 +9.31 n/a
FOXT Foxtons Group plc -3.22 -11.30 -18.33 -28.66 -36.33 -45.63 -6.96 -35.07
TEP Telecom Plus plc +5.04 -0.57 -16.98 -36.87 -53.06 -53.11 -44.69 -15.87
PLUS Plus500 Ltd +1.34 -10.45 -16.67 -19.48 +21.69 +48.89 +160.36 +155.25
BATS British American Tobacco plc -1.30 -12.27 -16.43 -5.93 -3.31 +47.29 +62.22 +53.41
DATA GlobalData plc -2.19 +14.86 -15.67 -2.52 -36.09 -61.54 -47.20 -94.48
SEIT SDCL Efficiency Income Trust Plc -3.94 -4.69 -15.67 -27.09 -37.44 -43.95 -49.03 -69.11
MEGP ME Group International plc +0.84 +3.64 -15.66 -16.94 -42.50 -37.84 -22.54 +70.86
MNO Meridian Mining Plc +0.45 +16.28 -15.49 n/a n/a n/a n/a n/a
OXB Oxford Biomedica plc +2.13 -22.14 -15.32 -38.88 -0.40 +42.70 +49.04 -64.07
ENOG Energean +3.64 +0.60 -14.95 -12.53 -18.57 -19.74 -32.50 +21.61
HTWS Helios Towers plc -2.90 +3.24 -14.47 +5.02 +62.36 +64.75 +136.89 +25.31
HBR Harbour Energy plc +1.82 +10.37 -14.36 +15.93 +15.00 -7.77 +5.44 -18.22
RCH Reach plc +2.60 -24.91 -13.72 -39.30 -38.70 -57.03 -38.57 -88.81
AZN AstraZeneca plc +2.97 -4.32 -13.18 -20.29 +2.27 -7.66 +12.98 +37.93
RAT Rathbones Group plc +0.00 -0.70 -13.04 -23.00 -10.47 -9.41 +1.93 -14.96
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -4.47 -6.00 -12.96 -2.08 -21.67 +85.77 +98.48 -69.40
PAF Pan African Resources plc +4.41 +31.56 -12.62 -18.57 +96.03 +294.01 +825.00 +640.00
BT.A BT Group plc +4.23 +2.70 -12.48 -3.33 -3.42 +39.63 +80.79 +18.82
IMB Imperial Brands Group -2.81 -12.02 -11.99 -23.21 -17.38 +16.20 +43.75 +66.23
VSVS Vesuvius plc -4.48 -14.41 -11.97 -19.34 +6.49 -5.47 -9.82 -31.22
SWC The Smarter Web Company plc +2.18 +1.72 -11.49 -17.13 n/a n/a n/a n/a
DRX Drax Group plc -1.23 -6.15 -11.48 -14.86 +5.15 +8.62 +27.51 +70.95
SMWH WH Smith Plc -1.08 +3.43 -11.48 -38.29 -62.18 -65.63 -69.39 -73.92
IBST Ibstock plc -6.96 -10.41 -10.37 -37.06 -40.14 -53.48 -44.23 -62.46
PNN Pennon Group -2.69 -7.85 -10.35 -21.95 -3.60 -4.54 -7.43 -55.35
BRLA BlackRock Latin American Investment Trust plc -2.00 -6.89 -10.30 -19.18 +10.11 +8.44 -4.16 +11.05
LSEG London Stock Exchange Group plc -2.67 -5.12 -9.94 +12.52 -8.66 -14.62 +5.97 +6.53
ITH Ithaca Energy plc +6.53 +8.97 -9.80 +36.15 +44.56 +95.45 +57.07 n/a
FCSS Fidelity China Special Situations PLC +0.19 +5.18 -9.74 -17.11 -10.05 +39.39 +29.10 -22.35
VEIL Vietnam Enterprise Investments Ltd -3.97 -4.50 -9.55 -13.88 -4.37 +20.86 +18.41 +2.19
PRU Prudential plc +1.09 -2.01 -9.19 -4.30 +3.48 +55.14 +7.21 -29.30
ITV ITV plc +1.33 -1.03 -9.05 -10.12 -11.34 -9.39 +1.50 -37.39
VNH Vietnam Holding Ltd -0.61 -2.40 -8.43 -16.84 -19.70 -10.93 +12.22 +11.26
PRTC Puretech Health plc -2.61 -4.64 -8.17 -7.45 -11.44 -30.70 -36.05 -64.15
MNL Manchester & London Inv Tst plc -1.62 -2.61 -8.06 +27.63 +4.53 +37.98 +126.90 +76.36
PSDL Phoenix Spree Deutschland Ltd -1.23 -1.23 -7.91 -6.98 -1.23 -0.62 -10.36 -59.80
ELIX Elixirr International plc +3.14 -2.09 -7.87 -5.20 -4.65 +12.14 +30.94 +21.48
SN. Smith & Nephew plc -2.29 -7.17 -7.65 -19.36 -21.86 -9.18 -0.09 -24.19
IWG International Workplace Group Plc -1.81 -10.36 -7.60 -20.08 -13.05 +0.12 +7.35 -41.78
LRE Lancashire Holdings +0.25 -9.02 -7.03 -9.02 -4.19 -8.04 +4.75 -6.23
APTD Aptitude Software Group plc +3.38 +8.08 -6.96 -10.08 -19.25 -39.55 -29.14 -65.59
GSF Gore Street Energy Storage Fund plc +0.63 +4.93 -6.81 -11.79 -22.74 -20.56 -43.65 -57.61
HTG Hunting plc -1.36 +4.08 -6.63 -1.87 +56.13 +5.48 +86.00 +144.81
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.80 -2.04 -6.39 -7.69 -12.20 -10.00 -4.74 -7.10
LUCE Luceco Plc -6.25 -13.79 -6.25 +27.84 +83.52 +43.31 +84.43 -50.55
GCL Geiger Counter Ltd -2.22 +6.21 -5.81 -20.41 +37.65 +50.24 +65.37 +79.59
NG. National Grid -1.46 -6.21 -5.76 -13.69 +13.26 +19.38 +35.45 +31.12
RPI Raspberry Pi Holdings plc -10.07 -9.13 -5.60 +114.03 +49.58 +57.66 n/a n/a
CHRY Chrysalis Investments Limited -0.66 -4.59 -5.56 -22.57 -38.39 +0.94 +9.68 -70.08
PFD Premier Foods plc +1.76 +2.61 -5.44 +1.08 +5.77 +11.92 +58.31 +80.09
MAB1 Mortgage Advice Bureau (Holdings) Ltd -3.59 -7.10 -5.38 -26.72 -33.42 -38.41 -12.97 -63.96
BERI BlackRock Energy And Resources Income Trust plc +0.27 +7.65 -5.30 +1.10 +49.69 +56.41 +66.06 +113.54
CAPD Capital Limited +4.37 +2.87 -5.29 -18.25 +17.10 +28.59 +29.21 +34.38
SRP Serco Group plc -6.13 +14.42 -5.24 -12.45 +13.23 +51.28 +75.69 +89.79
BP. BP Plc +1.62 +4.29 -5.22 +16.98 +28.25 +22.00 +13.91 +87.42
SREI Schroder Real Estate Investment Trust Ltd -2.09 -2.30 -5.21 -20.16 -12.30 -7.19 +10.27 -12.48
PBEE PensionBee Group plc -8.28 +9.02 -5.00 -13.07 -20.60 -21.07 +90.27 -15.07
SYNT Synthomer plc -3.46 +21.40 -4.74 +424.01 +53.75 -56.91 -81.35 -97.48
HSX Hiscox Ltd -1.44 -5.49 -4.57 +23.19 +34.39 +48.58 +80.10 +90.75
JCGI JPMorgan China Growth & Income Plc -1.09 +3.21 -4.55 -6.35 +5.41 +35.15 +10.98 -49.16
EGL Ecofin Global Utilities & Infrastructure Trust plc -2.81 -6.83 -4.43 +3.19 +19.35 +41.53 +47.16 +40.76
KMR Kenmare Resources plc +2.97 +9.36 -4.15 -17.46 -36.78 -39.71 -51.23 -49.64
CBG Close Brothers Group plc -0.94 +2.04 -4.07 -14.56 -13.47 -14.67 -48.72 -72.44
HOC Hochschild Mining Plc +3.94 +29.92 -3.90 -20.46 +90.77 +202.07 +598.17 +273.32
SRE Sirius Real Estate Limited -1.60 -1.70 -3.83 -7.79 -5.22 -0.94 +13.65 -23.10
SAFE Safestore Holdings -3.56 -1.08 -3.79 -24.92 -6.80 -30.68 -26.94 -46.74
BGCG Baillie Gifford China Growth Trust plc -1.29 +0.66 -3.47 -0.97 +11.48 +64.08 +42.66 -25.18
FRES Fresnillo +2.29 +26.33 -3.38 -20.04 +89.85 +465.54 +505.85 +269.11
CWK Cranswick plc +2.50 -3.62 -3.27 -1.30 +1.72 +15.53 +64.50 +31.62
BRBY Burberry Group plc -3.35 +3.24 -3.13 -9.41 -7.44 +54.14 -49.60 -40.25
AWEM Ashoka WhiteOak Emerging Markets Trust plc -1.39 -0.56 -3.01 +8.59 +30.63 +62.39 +77.89 n/a
PINT Pantheon Infrastructure Plc +1.08 -2.93 -2.93 -0.79 +8.27 +39.01 +52.16 n/a
GNS Genus plc +2.04 +8.08 -2.70 -24.03 -13.30 +31.69 +1.41 -61.31
SERE Schroder European Real Estate Investment Trust plc -5.40 -5.40 -2.61 -5.99 -11.04 -7.45 -19.02 -42.69
CLI CLS Holdings plc -1.59 -8.30 -2.52 -21.62 -25.16 -48.90 -63.12 -81.33
TSCO Tesco plc -0.91 -7.49 -2.46 -8.25 +6.26 +31.34 +82.42 +83.77
GAW Games Workshop Group -1.74 -7.90 -2.46 +13.16 +19.23 +81.69 +64.26 +59.62
SEC Strategic Equity Capital plc -2.83 +2.27 -2.31 -9.09 -6.37 -3.23 +17.26 +19.60
TRY TR Property Investment Trust plc -1.77 -1.77 -2.24 -10.93 -5.86 -10.01 +12.11 -39.02
NAVF Nippon Active Value Fund plc -1.30 +0.89 -2.16 -3.40 +1.57 +32.36 +65.09 +88.38
NCC NCC Group plc -2.41 -2.82 -2.13 +2.84 -4.44 -13.24 +38.85 -58.11
STS STS Global Income & Growth Trust plc -0.87 -0.87 -1.94 -3.40 -8.47 +1.34 +7.08 +4.61
AAF Airtel Africa plc +0.99 -5.32 -1.92 -0.61 +52.94 +190.17 +198.63 +248.14
GOT Global Opportunities Trust plc -2.22 -2.65 -1.78 -3.22 +3.12 +10.33 +19.93 +16.14
LTI Lindsell Train Investment Trust plc -3.06 +4.01 -1.72 -8.06 -27.11 -28.12 -35.96 -65.97
EWG WAG Payment Solutions plc +1.35 +7.47 -1.69 -9.48 +23.82 +61.54 +23.24 n/a
RIO Rio Tinto plc -1.82 +9.84 -1.61 +2.80 +64.65 +53.14 +60.59 +42.30
SDY Speedy Hire plc +2.30 +3.16 -1.51 -24.62 -35.21 -48.42 -40.70 -70.75
BHMG BH Macro Ltd +0.12 +0.83 -1.39 +0.59 +8.12 +12.70 +21.71 +20.00
RICA Ruffer Investment Co Ltd +0.34 +1.53 -1.32 -1.32 +4.73 +7.55 +11.78 +4.55
TRN Trainline plc -16.41 -6.95 -1.32 +6.75 -23.80 -34.46 -15.67 -41.55
CREI Custodian Property Income REIT plc -0.60 -7.78 -1.19 -6.74 +7.51 +4.01 +4.14 -18.79
UEM Utilico Emerging Markets Trust plc -2.47 -2.82 -1.08 -4.83 +9.96 +22.12 +26.61 +31.43
OXIG Oxford Instruments plc -4.03 -0.85 -1.06 +8.42 +52.61 +20.77 +30.00 +12.32
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...