We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,475.00
-4.59 (-0.08%)
Day high
5,494.73
Day low
5,469.42

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SHAW Shawbrook Group Plc +3.53 -5.21 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc -1.53 -3.95 n/a n/a n/a n/a n/a n/a
VID Videndum plc -3.46 -7.04 -70.12 -89.45 -90.12 -96.26 -98.85 -98.72
ADIG Abrdn Diversified Income & Growth Trust +0.72 +3.72 -37.58 -41.39 -38.95 -65.04 -68.65 -71.24
DGI9 Digital 9 Infrastructure plc -4.35 -2.65 -32.93 -44.83 -58.96 -78.47 -94.17 n/a
EVOK Evoke Plc +21.19 +37.30 -31.19 -58.23 -58.78 -65.62 -69.50 -90.48
CARD Card Factory plc +0.89 -1.45 -30.83 -22.68 -26.51 -28.06 -25.71 +80.66
BCG Baltic Classifieds Group plc +6.24 +5.24 -30.82 -41.14 -36.35 -4.09 +45.52 n/a
AUTO Autotrader Group Plc -2.50 -3.76 -30.34 -31.04 -27.03 -21.73 -3.27 -1.01
PAY Paypoint Plc +5.52 +9.32 -29.04 -31.11 -24.56 -3.19 -2.82 -20.74
TEP Telecom Plus plc -2.64 -1.92 -28.49 -33.23 -17.70 -12.38 -34.80 +0.15
TLW Tullow Oil plc -3.14 +25.71 -27.80 -54.61 -66.40 -76.52 -81.09 -78.18
MEGP ME Group International plc -0.29 -8.41 -26.63 -35.91 -32.49 +14.26 +11.97 +206.37
RNK Rank Group -4.29 -6.76 -26.49 -40.63 +14.39 +29.20 +8.06 -29.05
RMV Rightmove plc -1.59 -1.90 -26.09 -35.08 -20.88 -4.99 -12.28 -19.29
SPI Spire Healthcare Group plc -1.55 +6.45 -25.75 -21.50 -23.68 -21.50 -25.13 +11.10
RPI Raspberry Pi Holdings plc -6.54 -9.50 -24.68 -37.32 -58.33 n/a n/a n/a
III 3i Group Plc -2.14 +1.67 -24.46 -24.29 -15.56 +38.89 +122.68 +187.50
HFG Hilton Food Group Plc +1.77 +3.61 -24.19 -40.16 -40.09 -34.80 -15.25 -49.21
ASLI Abrdn European Logistics Income Plc +0.00 +5.02 -23.49 -57.96 -51.77 -50.46 -61.74 -75.93
HAS Hays plc +0.43 -14.02 -23.10 -27.58 -38.68 -51.41 -63.02 -67.97
CRST Crest Nicholson Holdings plc -3.04 -2.62 -22.66 -29.13 -25.38 -33.63 -45.07 -56.61
DOCS Dr Martens plc -0.66 -0.92 -20.59 -7.45 +6.06 -1.89 -46.17 n/a
ADM Admiral Group -12.54 -16.67 -19.79 -20.32 -1.05 +6.64 +25.47 -10.32
LIO Liontrust Asset Management -6.72 -6.37 -19.74 -31.41 -40.05 -56.26 -78.60 -80.77
TRN Trainline plc -1.69 -5.43 -19.38 -23.01 -42.19 -32.51 -32.23 -50.96
CCR C & C Group plc -13.98 -14.37 -18.87 -36.16 -22.07 -23.22 -28.81 -47.75
SEIT SDCL Efficiency Income Trust Plc -1.76 -2.71 -18.74 -9.86 -1.37 -9.37 -48.04 -52.99
NESF NextEnergy Solar Fund Ltd -0.61 -1.80 -18.44 -35.14 -24.23 -44.33 -55.44 -52.42
PAGE PageGroup plc -2.49 -9.74 -17.82 -24.91 -34.64 -54.41 -55.09 -54.53
ABF Associated British Foods plc +1.13 -10.97 -17.78 -16.54 +0.00 -17.75 +0.53 -16.61
FSFL Foresight Solar Fund Ltd -4.03 +1.26 -17.77 -30.34 -8.79 -35.44 -45.14 -36.34
JD. JD Sports Fashion plc +1.20 -0.31 -17.57 -7.95 +1.15 -28.70 -47.96 -50.16
ENT Entain plc -4.44 -9.85 -17.20 -32.24 -0.71 -31.66 -55.99 -47.52
DNLM Dunelm Group Plc +0.11 -14.71 -16.80 -19.88 -1.60 -11.53 -12.11 -19.13
MCG Mobico Group plc +1.69 -7.90 -16.76 -35.59 -69.59 -74.26 -83.54 -91.09
EXPN Experian Plc -8.10 -10.68 -16.74 -23.88 -20.16 -5.96 +2.54 +14.91
FUTR Future plc +3.31 +0.19 -16.71 -27.76 -42.13 -22.08 -64.76 -70.37
RWA Robert Walters plc +0.39 -3.72 -16.18 -23.37 -55.95 -70.30 -74.10 -76.02
BNZL Bunzl plc -0.77 -0.77 -15.86 -10.83 -39.89 -35.24 -29.95 -14.53
THG THG plc -3.45 -6.00 -15.38 +31.64 +12.51 -36.07 -24.11 -94.50
REL RELX plc -5.59 -3.57 -15.28 -25.01 -26.61 -9.90 +22.63 +56.24
LTI Lindsell Train Investment Trust plc -4.55 -2.78 -14.86 -28.73 -25.09 -28.25 -39.13 -54.51
ITH Ithaca Energy plc +1.30 +5.02 -14.84 +2.63 +34.91 +23.63 -8.48 n/a
GEN Genuit Group plc +0.61 +1.38 -14.29 -15.82 -9.09 -17.50 +2.96 -37.62
AJB AJ Bell Plc +1.98 +5.21 -14.20 -10.22 -1.88 +56.43 +38.27 +3.24
AIE Ashoka India Equity Inv Trust Plc -4.72 -11.01 -14.16 -15.21 -15.51 +0.21 +31.44 +73.52
SCT Softcat plc -4.45 -1.69 -14.15 -13.08 -7.79 +0.94 +14.15 -9.47
GSF Gore Street Energy Storage Fund plc -0.74 -2.91 -13.59 -11.30 +13.14 -27.84 -51.19 -49.86
CPG Compass Group plc -2.27 -6.08 -13.55 -15.51 -18.28 +6.16 +17.07 +60.56
TET Treatt plc -1.83 +3.88 -13.54 -15.42 -49.41 -57.71 -66.09 -77.66
MOTR Motorpoint plc +1.10 +1.85 -13.52 -24.66 +8.27 +46.28 -5.17 -53.86
PSON Pearson plc +3.19 -7.67 -13.33 -8.11 -24.91 +1.30 +4.80 +35.52
BSIF Bluefield Solar Income Fund Limited +0.00 +0.73 -13.32 -29.09 -18.25 -38.94 -50.54 -48.70
IGC India Capital Growth Fund Ltd -6.36 -11.21 -12.71 -16.49 -12.22 -12.71 +22.38 +78.41
UKW Greencoat UK Wind plc -3.64 -2.51 -12.61 -24.28 -20.89 -33.53 -39.98 -29.76
HIK Hikma Pharmaceuticals -1.02 +1.83 -12.20 -22.11 -27.59 -20.47 -9.31 -38.28
WTB Whitbread plc -1.11 +7.67 -11.97 -14.78 -3.34 -22.20 -9.27 -11.86
TRIG The Renewables Infrastructure Group Limited -1.45 -0.44 -11.77 -23.80 -14.75 -37.55 -47.13 -45.87
NCC NCC Group plc -0.86 -1.98 -11.72 -5.46 -0.14 +8.28 -26.67 -47.60
SGE Sage Group plc -2.37 -5.34 -11.67 -17.38 -23.01 -10.91 +34.23 +69.52
HLCL Helical plc +3.67 +4.12 -11.52 -15.97 +9.22 -8.79 -45.92 -50.77
BMS Braemar Plc -2.86 -0.90 -11.45 -6.17 -17.11 -24.36 -30.55 +19.51
BYG Big Yellow Group -3.53 +1.57 -11.43 +11.13 +8.69 -3.80 -11.43 -6.74
ZTF Zotefoams plc -5.62 +1.58 -11.26 +19.88 +24.52 +3.21 +11.24 -6.31
ANII Aberdeen New India Investmen Trust -6.56 -8.95 -11.22 -12.53 -7.77 +8.21 +29.22 +29.93
WPP WPP plc +2.12 -2.19 -11.16 -25.05 -55.65 -56.76 -64.90 -59.41
JIGI JPMorgan India Growth & Income plc -3.33 -6.36 -11.06 -9.55 -6.91 +4.70 +15.86 +32.55
SN. Smith & Nephew plc -0.85 +0.45 -11.00 +5.78 +21.46 +10.60 +6.10 -25.88
FGP FirstGroup plc -1.38 -2.93 -10.93 -15.47 +13.02 +11.93 +72.20 +151.76
ELIX Elixirr International plc -7.28 -5.50 -10.84 +13.18 +9.72 +37.39 +54.15 +138.67
MKS Marks & Spencer Group plc -1.58 +12.11 -10.73 +2.70 +8.47 +44.81 +142.53 +152.36
FRAS Frasers Group plc +0.89 +1.87 -10.45 +0.37 +13.68 -13.62 -10.56 +56.31
PZC PZ Cussons Plc -0.14 -5.89 -10.33 -1.68 -10.45 -49.28 -66.44 -69.63
BME B&M European Value Retail SA -3.72 -0.40 -10.32 -31.50 -49.05 -68.98 -63.11 -68.89
BYIT Bytes Technology Group plc -4.82 -7.49 -10.02 -0.71 -21.98 -46.83 -16.88 -4.22
ITRK Intertek Group plc -1.05 -2.49 -9.68 -6.28 -8.92 +3.99 +5.71 -18.95
GAMA Gamma Communications plc +1.21 +0.66 -9.45 -13.86 -29.66 -19.72 -22.82 -43.73
RGL Regional REIT Ltd -1.54 +2.40 -9.06 -18.73 -10.96 -65.35 -82.16 -86.75
PETS Pets At Home Group PLC +1.00 +1.40 -8.75 -16.36 -0.88 -32.22 -39.22 -53.23
DGE Diageo plc +1.18 +5.48 -8.27 -13.44 -30.25 -37.63 -54.80 -42.41
SBRY Sainsbury (J) plc -0.57 -3.10 -8.16 +4.19 +23.62 +11.71 +27.86 +27.24
ALFA Alfa Financial Software Holdings Ltd +0.00 -1.40 -8.03 -3.42 +5.74 +25.82 +24.34 +65.63
BAG Barr (A.G.) -1.55 +1.28 -7.97 -10.56 +10.63 +17.59 +20.49 +30.39
HEAD Headlam Group plc +1.12 -6.80 -7.94 -47.44 -67.36 -78.83 -86.71 -88.84
CHG Chemring Group plc -4.03 +11.02 -7.91 -4.55 +62.99 +50.14 +90.20 +74.09
DCC DCC plc +2.46 -3.13 -7.87 -4.85 -15.66 -19.20 +1.84 -21.25
DOM Domino's Pizza Group plc +1.43 +7.58 -7.84 -25.36 -36.20 -47.70 -41.50 -45.38
ULVR Unilever plc +2.15 +0.13 -7.71 -2.73 -5.91 +15.76 +5.31 -1.24
MSLH Marshalls Plc -8.23 -10.55 -7.60 -37.38 -33.28 -39.07 -51.78 -75.95
TSCO Tesco plc -2.09 -5.73 -7.27 -3.46 +12.71 +38.29 +65.41 +70.81
CHRY Chrysalis Investments Limited -3.47 -5.76 -7.02 +0.18 +16.93 +51.91 +23.42 -46.28
AV. Aviva Plc -8.29 -9.34 -6.97 -2.58 +20.98 +42.98 +40.74 +85.98
BPT Bridgepoint Group plc -4.34 -0.91 -6.86 -12.62 -23.18 +3.52 +23.86 n/a
XAR Xaar +1.85 +4.27 -6.78 -11.29 +35.14 +13.64 -33.73 -11.29
SDY Speedy Hire plc +0.60 +0.40 -6.72 -15.40 -10.71 -27.11 -36.95 -64.29
FSG Foresight Group Holdings Ltd -4.16 +3.79 -6.71 -3.95 +18.06 -2.88 -0.45 n/a
CRDA Croda International plc +0.62 +0.58 -6.62 -3.99 -15.11 -37.68 -60.25 -56.97
VTY Vistry Group Plc -1.20 +2.74 -6.39 +4.00 +8.39 -30.97 -14.59 -27.47
PCA Palace Capital plc -4.17 -1.43 -6.33 -5.48 -4.17 -4.17 -0.48 +7.67
BRBY Burberry Group plc -6.01 -5.23 -6.27 -11.02 +11.68 -3.94 -49.43 -32.05
LSEG London Stock Exchange Group plc -4.53 -0.95 -6.18 -15.49 -26.44 -4.03 +19.65 -3.86
LRE Lancashire Holdings +2.50 -2.23 -6.11 -0.65 -5.38 +3.62 -4.13 -15.06
BRK Brooks Macdonald Group -2.09 +4.13 -6.02 -8.89 +9.33 -6.82 -24.07 -12.18
HSW Hostelworld Group plc -2.47 -0.42 -5.95 -6.69 -11.24 -19.66 -5.20 +58.11
SST Scottish Oriental Smaller Companies Trust plc -1.82 -1.47 -5.94 -11.22 -10.33 +1.70 +12.79 +36.97
IBST Ibstock plc -4.38 -5.76 -5.89 -11.49 -20.22 -12.67 -21.60 -38.61
FOXT Foxtons Group plc -2.26 -10.69 -5.82 -17.78 -22.22 -4.25 +38.69 -8.80
BTRW Barratt Redrow Plc +0.50 +2.82 -5.76 +0.39 -13.42 -28.18 -15.06 -44.82
APTD Aptitude Software Group plc -3.04 +2.14 -5.59 -3.37 -11.15 -3.37 -11.15 -51.85
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...