We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,507.50
25.08 (0.46%)
Day high
5,517.58
Day low
5,482.29

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SHAW Shawbrook Group Plc +5.38 -4.06 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc -1.09 -3.31 n/a n/a n/a n/a n/a n/a
VID Videndum plc +2.13 -11.11 -71.56 -89.87 -88.24 -96.37 -98.89 -98.76
EVOK Evoke Plc -3.04 +19.11 -39.88 -64.90 -63.76 -68.08 -75.24 -91.58
ADIG Abrdn Diversified Income & Growth Trust -0.36 +2.97 -38.31 -41.81 -38.72 -65.72 -69.22 -70.78
DGI9 Digital 9 Infrastructure plc -1.79 -2.65 -33.66 -44.72 -50.00 -77.64 -93.71 n/a
CARD Card Factory plc +3.71 +1.01 -32.79 -21.28 -25.95 -25.87 -24.51 +94.17
BCG Baltic Classifieds Group plc +1.48 +2.49 -31.84 -42.68 -39.20 -9.27 +39.42 n/a
AUTO Autotrader Group Plc -0.75 -5.72 -31.21 -33.13 -28.76 -24.94 -7.88 -4.56
DOCS Dr Martens plc -12.98 -13.44 -29.85 -19.68 -7.72 -25.34 -56.20 n/a
III 3i Group Plc -3.82 -2.72 -29.23 -23.47 -16.97 +30.53 +95.77 +179.24
RMV Rightmove plc +2.59 -1.86 -25.91 -35.60 -22.47 -9.98 -13.68 -17.37
RNK Rank Group -7.61 -9.54 -25.77 -41.21 +4.36 +22.97 +3.41 -26.02
RPI Raspberry Pi Holdings plc -2.53 -10.40 -25.51 -38.05 -62.51 n/a n/a n/a
MEGP ME Group International plc +4.18 -8.28 -25.35 -35.52 -33.21 +10.97 +6.16 +200.22
TEP Telecom Plus plc +1.34 +0.44 -25.33 -27.63 -16.75 -11.33 -33.88 +3.65
EXPN Experian Plc -11.43 -19.82 -25.20 -31.72 -31.44 -16.54 -6.08 +6.00
ASLI Abrdn European Logistics Income Plc -0.55 +4.25 -24.16 -58.20 -55.15 -52.38 -63.86 -76.32
LIO Liontrust Asset Management -6.86 -11.05 -23.63 -35.46 -46.08 -60.68 -80.24 -80.92
HFG Hilton Food Group Plc +2.80 +3.01 -23.40 -39.60 -40.99 -37.09 -21.77 -49.61
REL RELX plc -9.36 -11.13 -23.04 -30.83 -32.02 -17.83 +13.20 +45.00
HAS Hays plc +1.13 -14.13 -21.72 -29.70 -39.20 -52.99 -62.62 -67.34
TRN Trainline plc +0.39 -7.52 -21.10 -23.69 -45.37 -35.38 -31.20 -51.52
ENT Entain plc -6.70 -14.47 -21.07 -35.82 -9.25 -34.10 -58.20 -48.68
PAY Paypoint Plc +15.46 +21.82 -20.58 -21.88 -18.21 +7.28 +11.22 -9.45
CRST Crest Nicholson Holdings plc +1.27 -1.24 -20.55 -26.45 -25.77 -36.65 -44.57 -58.73
TLW Tullow Oil plc +12.52 +41.84 -19.60 -47.23 -61.43 -75.32 -79.04 -70.48
CCR C & C Group plc -13.36 -17.51 -19.44 -37.95 -25.54 -26.63 -29.94 -49.56
DNLM Dunelm Group Plc -1.38 -16.41 -19.38 -22.59 -4.26 -16.64 -18.96 -21.48
SEIT SDCL Efficiency Income Trust Plc +0.40 -2.71 -18.21 -12.82 +0.00 -8.88 -48.09 -52.99
ADM Admiral Group -8.62 -15.28 -18.17 -18.46 +1.39 +7.03 +22.34 -8.59
XAR Xaar -0.91 +3.32 -18.05 -13.66 +34.90 +14.74 -34.53 -15.18
NESF NextEnergy Solar Fund Ltd +5.23 +2.60 -17.26 -32.23 -19.84 -41.03 -54.03 -50.86
FSFL Foresight Solar Fund Ltd +1.54 +3.94 -17.19 -26.91 -3.65 -31.46 -44.44 -35.61
AJB AJ Bell Plc +1.74 +3.26 -17.17 -12.48 +1.79 +39.96 +33.10 +4.59
ABF Associated British Foods plc +2.50 -9.69 -16.89 -14.58 -0.68 -20.03 +2.67 -12.91
TET Treatt plc -2.38 -0.49 -16.84 -0.97 -52.87 -57.99 -67.20 -77.47
HEAD Headlam Group plc -6.61 -9.69 -16.73 -47.61 -67.07 -79.53 -87.41 -88.74
JD. JD Sports Fashion plc +0.61 -0.41 -16.69 -9.13 +0.10 -29.92 -48.91 -47.00
WPP WPP plc -0.97 -6.80 -15.86 -27.57 -59.40 -60.04 -67.56 -60.89
CPG Compass Group plc -1.04 -7.80 -15.40 -15.82 -20.68 +2.38 +15.65 +63.85
SGE Sage Group plc -2.89 -8.43 -15.25 -21.19 -25.02 -15.54 +30.36 +65.84
PAGE PageGroup plc +4.93 -9.57 -15.20 -26.91 -37.25 -55.32 -54.82 -54.44
THG THG plc -4.75 -9.77 -14.92 +24.53 -2.65 -41.36 -28.26 -94.56
AIE Ashoka India Equity Inv Trust Plc -2.03 -11.56 -14.84 -13.15 -11.72 -2.03 +29.05 +77.53
PSON Pearson plc +0.11 -9.58 -14.31 -10.05 -27.00 -1.76 +2.17 +18.63
RWA Robert Walters plc -1.95 -6.32 -14.29 -25.66 -58.82 -71.88 -74.90 -76.23
ITH Ithaca Energy plc +1.49 +8.08 -14.27 +2.08 +40.16 +23.84 -6.71 n/a
FUTR Future plc +8.97 +4.34 -14.26 -24.14 -41.91 -24.30 -65.13 -68.62
BRBY Burberry Group plc -12.89 -11.61 -14.23 -18.70 +0.13 -16.88 -54.17 -36.16
IGC India Capital Growth Fund Ltd -2.22 -11.21 -14.17 -14.64 -6.08 -15.11 +25.35 +89.11
LSEG London Stock Exchange Group plc -5.53 -6.28 -14.14 -17.45 -29.06 -8.53 +12.32 -3.76
LTI Lindsell Train Investment Trust plc -0.63 -2.47 -14.01 -27.19 -26.00 -28.67 -38.94 -53.44
MNL Manchester & London Inv Tst plc +2.62 +1.03 -13.85 -11.11 +7.84 +37.06 +125.29 +28.52
MOTR Motorpoint plc -2.14 +1.48 -13.84 -25.54 +11.16 +38.80 -4.86 -52.18
HIK Hikma Pharmaceuticals +0.86 +0.46 -13.68 -23.04 -30.70 -19.32 -9.56 -37.43
HLCL Helical plc +6.11 +5.42 -13.60 -18.49 +8.60 -9.37 -45.70 -49.38
BNZL Bunzl plc -1.63 -1.06 -13.34 -10.86 -39.93 -35.55 -31.09 -14.82
BMS Braemar Plc -3.57 -2.92 -13.25 -11.11 -18.49 -23.94 -31.43 +13.39
BSIF Bluefield Solar Income Fund Limited +3.68 +2.92 -12.86 -27.32 -15.37 -36.83 -49.82 -47.78
JIGI JPMorgan India Growth & Income plc -2.37 -7.44 -12.73 -11.59 -6.34 +4.42 +16.79 +34.95
FGP FirstGroup plc +1.88 -3.76 -12.62 -16.73 +10.96 +8.99 +68.22 +150.95
GSF Gore Street Energy Storage Fund plc +4.01 -0.91 -12.38 -12.24 +20.04 -22.91 -50.72 -49.30
SCT Softcat plc +2.36 +0.70 -11.84 -12.00 -4.48 +0.42 +19.77 -5.05
CHG Chemring Group plc -1.34 +9.32 -11.64 -2.46 +58.28 +45.97 +82.98 +73.45
ANII Aberdeen New India Investmen Trust -3.28 -9.46 -11.50 -11.50 -3.80 +7.93 +31.60 +36.42
TRIG The Renewables Infrastructure Group Limited +0.29 +0.73 -11.42 -22.21 -11.99 -36.58 -47.49 -45.41
ITRK Intertek Group plc -1.01 -3.40 -11.40 -8.66 -11.40 +0.76 +4.34 -20.55
SPI Spire Healthcare Group plc +17.85 +25.45 -11.39 -6.67 -10.26 -11.95 -14.29 +28.05
GEN Genuit Group plc +3.27 +1.84 -11.36 -15.00 -13.22 -19.73 -0.15 -35.76
TRST Trustpilot Group plc -6.89 +20.68 -11.11 -24.75 -40.40 +11.36 +94.35 n/a
SN. Smith & Nephew plc +0.82 +0.57 -10.96 +4.78 +19.71 +11.04 +9.36 -22.00
BPT Bridgepoint Group plc -2.49 -4.00 -10.94 -15.35 -22.14 -2.98 +11.67 n/a
UKW Greencoat UK Wind plc +1.77 +0.00 -10.94 -21.90 -20.70 -32.62 -38.94 -28.89
MSLH Marshalls Plc -1.97 -12.64 -10.67 -22.44 -36.65 -42.93 -53.73 -75.18
ENOG Energean -9.31 -4.64 -10.60 -8.62 -9.60 -12.55 -30.67 +7.20
FGT Finsbury Growth & Income Trust plc -4.29 -4.87 -10.44 -15.84 -17.44 -7.57 -9.61 -8.12
GAMA Gamma Communications plc +2.36 -0.44 -10.43 -16.97 -30.75 -22.88 -22.88 -42.41
WTB Whitbread plc +1.29 +7.59 -10.40 -13.93 -5.37 -24.60 -10.63 -4.08
ATG Auction Technology Group plc -9.57 +7.53 -10.10 -37.73 -50.24 -34.54 -57.60 n/a
ZTF Zotefoams plc +0.99 +7.89 -10.09 +37.58 +23.49 +7.33 +17.14 +2.50
ELIX Elixirr International plc +0.00 -5.26 -10.00 +10.00 +9.39 +49.43 +53.79 +159.67
RGL Regional REIT Ltd -3.65 +0.20 -9.40 -21.47 -13.62 -66.38 -83.10 -87.60
CHRY Chrysalis Investments Limited +1.46 -5.76 -9.15 +0.54 +17.92 +41.66 +24.80 -43.84
BYG Big Yellow Group +0.38 +2.15 -8.90 +13.48 +7.85 -7.12 -14.64 -5.00
DGE Diageo plc -2.96 +2.17 -8.72 -16.60 -34.97 -43.05 -52.59 -44.87
PZC PZ Cussons Plc +1.13 -4.55 -8.71 -0.97 -11.43 -47.73 -66.60 -71.31
TSCO Tesco plc -0.66 -4.31 -8.63 -0.97 +13.17 +42.90 +69.87 +72.24
BYIT Bytes Technology Group plc +0.12 -7.88 -8.63 -3.35 -25.85 -49.10 -15.34 -5.96
ALFA Alfa Financial Software Holdings Ltd +2.66 -1.40 -8.62 -2.53 +3.16 +20.45 +21.49 +64.85
SBRY Sainsbury (J) plc +0.51 -1.98 -8.50 +4.63 +23.09 +14.71 +25.39 +26.14
INF Informa plc -4.48 +0.75 -8.47 +4.48 +5.78 +14.91 +32.30 +74.63
FSG Foresight Group Holdings Ltd -2.17 +1.42 -8.45 -7.36 +12.34 -6.96 -8.94 n/a
SDY Speedy Hire plc -2.53 +0.60 -8.24 -18.54 -7.73 -29.63 -39.42 -62.83
MKS Marks & Spencer Group plc +2.89 +14.88 -8.21 +7.09 +13.12 +44.55 +153.01 +151.46
DCC DCC plc +4.20 -1.56 -7.96 -1.69 -15.08 -19.06 +1.26 -17.22
MCG Mobico Group plc +8.27 -2.90 -7.74 -36.80 -67.85 -73.94 -82.20 -90.38
BRK Brooks Macdonald Group -1.82 +2.86 -7.69 -11.48 +8.72 -10.99 -26.03 -13.60
LRE Lancashire Holdings -0.81 -3.02 -7.58 -2.24 -4.84 +1.16 -4.01 -11.21
ULVR Unilever plc +0.64 -0.86 -7.57 -3.33 -7.85 +11.95 +6.45 -0.98
ORIT Octopus Renewables Infrastructure Trust plc -1.39 -4.06 -7.50 -20.81 -11.68 -34.68 -44.84 -48.69
SST Scottish Oriental Smaller Companies Trust plc -2.57 -2.93 -7.34 -11.67 -9.25 +1.92 +10.42 +37.88
FRGT Franklin Global Trust Plc -1.14 -1.70 -6.97 -2.53 -7.71 -0.86 +8.78 -6.34
BME B&M European Value Retail SA +1.73 +8.54 -6.97 -22.42 -45.31 -67.28 -60.19 -67.88
CRDA Croda International plc -0.87 +0.00 -6.69 -5.21 -18.41 -42.22 -59.86 -56.86
APTD Aptitude Software Group plc -1.23 -0.36 -6.67 -7.59 -14.11 -5.72 -22.01 -52.46
IHP Integrafin Holdings Plc +0.14 -1.82 -6.66 -5.27 -2.64 +19.54 +5.96 -35.33
IGET Invesco Global Equity Income Trust plc -0.83 -4.01 -6.51 -2.45 +14.33 +33.96 +50.21 +70.95
NCC NCC Group plc +2.32 -0.14 -6.49 -7.23 -0.42 +12.06 -23.92 -43.41
TMIP Taylor Maritime Limited -6.56 -5.68 -6.42 -5.08 -13.83 -10.75 -34.57 n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...