We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,588.24
-61.45 (-1.09%)
Day high
5,650.46
Day low
5,583.23

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
HEAD Headlam Group plc -22.31 -53.24 -54.20 -60.16 -78.74 -85.92 -92.65 -95.61
CRST Crest Nicholson Holdings plc +3.78 +7.39 -36.50 -44.12 -60.01 -70.15 -65.11 -82.34
VTY Vistry Group Plc +1.24 -11.87 -36.35 -61.36 -62.18 -79.85 -66.09 -80.25
GDWN Goodwin plc +10.64 +25.35 -35.14 -16.13 +109.69 +117.66 +247.51 +450.52
ASLI Abrdn European Logistics Income Plc -0.85 +3.22 -32.19 -27.14 -69.03 -69.44 -72.88 -84.39
SEIT SDCL Efficiency Income Trust Plc -29.59 -23.76 -30.12 -38.34 -35.37 -48.73 -60.23 -72.32
TEP Telecom Plus plc -4.72 -5.46 -27.93 -30.32 -52.22 -48.24 -36.93 -20.36
FUTR Future plc -1.95 -6.04 -27.59 -43.69 -56.70 -69.61 -58.34 -89.85
RSE Riverstone Energy Ltd -1.77 -7.67 -25.94 -24.11 -34.05 -32.60 -4.48 +58.29
SMWH WH Smith Plc +1.70 -8.78 -25.54 -37.04 -61.61 -64.53 -74.23 -76.20
III 3i Group Plc +5.30 +4.21 -23.74 -28.32 -43.71 -24.52 +15.73 +88.85
BAB Babcock International Group +2.81 +8.93 -23.68 -14.27 -0.81 +97.63 +237.60 +248.90
HWG Harworth Group plc +0.95 -0.62 -23.02 -22.32 -25.50 -9.65 +12.74 -10.28
ENOG Energean -5.45 -20.18 -22.98 -18.47 -16.38 -28.84 -37.88 -9.94
GNC Greencore Group plc -1.19 -15.17 -22.72 -21.65 -12.72 +24.69 +165.87 +55.47
SRP Serco Group plc -4.72 -9.48 -22.65 -10.49 +23.74 +43.52 +71.79 +79.56
RAT Rathbones Group plc -14.84 -16.67 -22.01 -11.89 -1.93 -3.21 -18.17 -15.19
PAF Pan African Resources plc +17.03 -16.05 -20.46 +5.35 +144.97 +363.53 +824.88 +565.54
BA. BAE Systems plc -3.87 +0.78 -19.99 +10.95 -3.42 +39.49 +92.59 +242.83
WIX Wickes Group Plc +3.21 +5.39 -18.74 -24.21 -19.28 +28.39 +49.38 -27.65
FORT Forterra plc -1.63 -11.84 -18.65 -26.58 -30.94 -17.02 -23.17 -49.68
GNS Genus plc +3.97 -8.49 -17.83 -13.63 +13.18 +29.29 -11.66 -57.32
GLE MJ Gleeson plc +4.35 -0.21 -17.81 -39.55 -37.66 -56.28 -39.09 -71.56
DRX Drax Group plc -2.52 -5.75 -17.15 -7.77 +13.22 +54.98 +31.00 +76.13
TPT Topps Tiles plc +0.00 +2.35 -17.14 -27.50 -5.18 -18.02 -31.76 -52.33
PNN Pennon Group -6.17 -4.18 -16.73 -10.86 -2.74 +0.33 -22.23 -47.56
CCR C & C Group plc -3.21 -15.00 -16.52 -29.49 -44.35 -40.75 -29.80 -60.55
CAPD Capital Limited +0.44 +0.44 -16.48 -2.98 +51.60 +14.00 +13.43 +36.36
CABP CAB Payment Holdings plc +0.00 -0.77 -16.40 +29.38 +89.72 -37.30 n/a n/a
PAGE PageGroup plc -2.70 +3.12 -16.19 -48.58 -55.39 -72.61 -70.94 -79.66
BWY Bellway plc +6.42 +1.35 -16.16 -30.06 -34.05 -28.07 -11.57 -45.77
DFS DFS Furniture plc +4.33 +10.42 -15.87 -22.06 -18.21 +20.89 +21.56 -55.01
CNA Centrica plc -3.35 -5.63 -15.75 +7.49 +6.95 +35.92 +50.27 +246.26
RCH Reach plc -4.62 +1.78 -15.69 -6.18 -27.22 -41.36 -29.32 -80.85
TW. Taylor Wimpey plc +5.04 +2.45 -15.63 -23.50 -33.89 -46.48 -27.61 -52.30
TMIP Taylor Maritime Limited -3.51 -3.51 -15.38 -14.06 -15.38 -29.49 -27.63 -26.91
HLN Haleon plc -1.04 +0.51 -15.29 -9.40 -13.09 +3.62 +2.72 n/a
RKT Reckitt Benckiser Group Plc -1.01 +0.09 -15.27 -23.32 -10.07 +4.40 -24.20 -30.45
ESNT Essentra Plc -0.94 +2.82 -15.17 -14.91 -14.12 -50.65 -51.89 -74.18
ITH Ithaca Energy plc -6.26 -18.97 -15.06 +43.59 +35.49 +86.87 +51.31 n/a
HBR Harbour Energy plc -9.82 -18.55 -14.74 +17.83 +14.90 -17.69 -4.33 -42.00
PCTN Picton Property Income Limited -2.79 -1.83 -14.50 -5.18 -14.29 +7.41 -9.61 -20.64
SBRY Sainsbury (J) plc -2.59 -0.40 -14.33 -6.92 +5.38 +16.46 +11.67 +16.24
FDM FDM Group plc +4.99 -0.94 -14.33 -19.82 -49.90 -72.50 -84.46 -89.41
PCA Palace Capital plc +0.89 +2.10 -14.32 -12.34 -24.22 -27.45 -26.82 -32.21
PRN Princes Group plc +0.48 -15.89 -14.29 -34.24 n/a n/a n/a n/a
SSE SSE plc -0.21 +3.70 -14.15 +9.23 +29.50 +35.42 +26.34 +51.74
IMB Imperial Brands Group -0.86 -1.35 -13.56 -12.64 -5.06 +39.40 +57.94 +73.69
MTO Mitie Group -5.48 -12.31 -13.26 -9.43 +6.01 +31.54 +59.45 +110.83
SHAW Shawbrook Group Plc +5.56 +7.32 -12.84 -29.12 n/a n/a n/a n/a
DGI9 Digital 9 Infrastructure Plc +2.00 +4.55 -12.71 -18.00 -49.62 -79.33 -93.40 -95.88
MNDI Mondi plc +1.50 -2.90 -12.65 -17.62 -38.26 -50.05 -42.17 -62.32
SHEL Shell plc -6.30 -4.99 -12.64 +14.21 +13.97 +11.34 +29.92 +107.31
WEIR Weir Group plc +10.03 +2.21 -12.58 -11.09 -1.11 +23.49 +38.04 +32.03
QQ. QinetiQ Group plc -8.24 +6.78 -12.33 +0.87 -13.27 -0.32 +22.84 +26.29
CTEC ConvaTec Group Plc +2.09 -1.35 -12.01 -15.28 -28.25 -15.97 -1.35 -15.35
MAB Mitchells & Butlers Plc -0.42 -4.39 -11.62 -8.76 -14.00 -19.90 +14.05 -16.20
FSJ James Fisher & Sons plc +0.41 -1.63 -11.36 +26.37 +44.05 +53.65 +13.88 -49.05
STJ St James's Place Plc +3.37 +1.04 -10.98 -14.32 +7.56 +120.19 +3.73 -20.21
BT.A BT Group plc -3.33 -13.49 -10.93 +5.86 +4.12 +41.33 +43.66 -4.69
TPK Travis Perkins plc +0.74 +7.45 -10.89 -13.29 -11.68 -32.26 -32.23 -66.05
NG. National Grid +1.38 +2.36 -10.65 +6.25 +15.98 +38.84 +26.06 +42.32
ULVR Unilever plc -0.89 +3.70 -10.60 -10.63 -16.03 -12.54 -4.48 -10.90
AJOT AVI Japan Opportunity Trust Plc -0.62 -6.94 -10.56 -4.73 -6.40 +23.85 +34.73 +45.05
RMII RM Infrastructure Income plc +1.92 -3.99 -10.17 -17.83 -29.33 -30.99 -26.90 -41.11
FCSS Fidelity China Special Situations PLC -1.81 -8.14 -10.12 -10.86 +5.86 +26.34 +23.18 -32.08
SAFE Safestore Holdings -2.77 -1.99 -9.96 -13.14 -7.59 -23.19 -33.42 -36.06
OCDO Ocado Group plc -5.10 +1.55 -9.88 -20.95 -22.37 -45.38 -58.91 -90.08
COA Coats Group plc +0.00 -3.79 -9.69 -1.32 +0.96 -2.78 +10.92 +17.54
BRK Brooks Macdonald Group -1.14 -2.97 -9.69 -18.94 -20.18 -33.16 -30.40 -43.14
SN. Smith & Nephew plc -2.54 +1.71 -9.63 -7.52 +4.97 +14.57 -9.92 -27.38
PHP Primary Health Properties plc -0.05 +0.33 -9.50 -6.01 -11.17 +0.66 -8.77 -41.87
BREE Breedon Group plc +7.85 +5.83 -9.23 -7.18 -29.98 -20.98 -12.68 +193.27
LSL LSL Property Services Plc -0.47 +0.00 -9.09 -18.60 -30.46 -33.54 -25.00 -53.54
BTRW Barratt Redrow Plc +4.93 +7.47 -9.06 -30.16 -43.37 -46.30 -41.08 -63.87
RTO Rentokil Initial Plc -2.15 -6.39 -8.71 +2.22 +25.37 -1.38 -30.80 -11.79
WKP Workspace Group Plc +4.50 +9.14 -8.62 -10.15 -15.49 -37.86 -31.65 -59.23
SVT Severn Trent Plc -0.68 +0.76 -8.59 +4.88 +8.16 +21.76 +7.40 +15.01
BP. BP Plc -6.60 -8.58 -8.53 +18.62 +29.75 +9.58 +9.83 +55.78
CHG Chemring Group plc -5.77 +6.89 -8.38 +4.44 -13.33 +31.72 +68.91 +66.09
SREI Schroder Real Estate Investment Trust Ltd -1.37 -0.53 -8.17 -13.13 -12.97 +6.02 +1.41 -3.62
MARS Marstons plc +4.64 +6.95 -8.14 -15.94 +18.29 +52.28 +60.33 -47.34
PTEC Playtech plc -5.85 -8.73 -7.94 +15.56 -3.61 -28.42 -46.63 -27.03
IBST Ibstock plc +2.03 -0.42 -7.83 -30.64 -39.30 -39.99 -39.38 -56.04
EXPN Experian Plc +0.08 -1.54 -7.79 -24.14 -32.88 -30.70 -14.30 -8.15
KGF Kingfisher +3.61 +5.96 -7.74 -6.73 +6.24 +17.82 +24.13 -17.61
PRU Prudential plc +9.21 -10.88 -7.63 -9.69 +12.64 +45.08 -10.05 -31.98
SWC The Smarter Web Company plc +13.11 -15.98 -7.59 n/a n/a n/a n/a n/a
PETS Pets At Home Group PLC -5.36 -0.39 -7.49 -15.05 -33.67 -39.98 -53.52 -61.72
MRO Melrose Industries plc +5.57 -0.29 -7.39 -13.95 -0.08 -18.03 -6.88 -4.72
RGL Regional REIT Ltd +0.22 +1.55 -7.29 -10.29 -20.43 -55.47 -81.13 -89.37
OSB OSB Group plc +4.28 +6.45 -7.26 -13.11 +4.95 +17.32 +3.05 +11.76
GEN Genuit Group plc +4.86 +8.47 -7.15 -17.20 -27.86 -37.71 -15.26 -55.48
GOT Global Opportunities Trust plc +0.91 -1.04 -7.12 -0.15 +9.38 +13.10 +4.56 +15.65
REL RELX plc -4.04 +0.91 -7.10 -19.65 -37.40 -31.47 -7.60 +25.55
BYG Big Yellow Group +2.23 +4.38 -7.10 -13.98 -12.95 -25.60 -22.14 -31.29
CHRY Chrysalis Investments Limited +2.29 +2.42 -7.05 -25.97 -22.39 +5.65 +21.45 -63.45
TSCO Tesco plc -2.66 +1.76 -7.02 +4.06 +15.27 +48.76 +73.72 +97.58
PSN Persimmon plc +7.60 +6.93 -6.87 -16.24 -17.90 -21.31 -5.65 -63.77
LMP LondonMetric Property plc -0.22 +0.11 -6.80 -1.78 -9.25 -5.69 +2.64 -22.45
AZN AstraZeneca plc +0.06 -1.17 -6.46 -0.60 +26.36 +8.40 +14.29 +60.71
SDY Speedy Hire plc +8.31 +3.52 -6.36 -18.09 -21.07 -28.97 -33.55 -70.99
GRI Grainger Plc +0.36 +9.12 -5.98 -8.28 -24.27 -30.34 -31.32 -43.26
AVON Avon Technologies Plc +3.09 +7.43 -5.97 -1.81 -2.91 +33.80 +97.05 -35.78
PBEE PensionBee Group plc +1.87 -2.50 -5.86 -13.88 -14.69 -11.65 +98.98 -10.20
RICA Ruffer Investment Co Ltd -2.16 -4.07 -5.76 +0.17 +3.70 +8.87 +1.90 -0.17
DNLM Dunelm Group Plc +2.51 +9.94 -5.74 -28.05 -32.39 -24.07 -29.82 -43.75
APTD Aptitude Software Group plc -5.65 -3.98 -5.65 -25.43 -31.33 -39.72 -37.46 -64.07
ONT Oxford Nanopore Technologies plc -5.08 -2.16 -5.53 -5.53 -1.42 +21.01 -47.41 n/a
STVG STV Group plc -0.80 -1.29 -5.52 -4.62 -44.03 -64.57 -58.67 -70.56
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...