We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,641.66
29.06 (0.52%)
Day high
5,657.47
Day low
5,611.06

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
HEAD Headlam Group plc -21.09 -46.30 -46.79 -54.33 -76.03 -84.11 -91.38 -94.96
VTY Vistry Group Plc -10.45 -19.28 -45.68 -63.71 -66.40 -81.52 -69.76 -82.00
CRST Crest Nicholson Holdings plc +5.75 +3.91 -39.75 -43.94 -61.98 -70.37 -66.81 -83.10
GDWN Goodwin plc +11.97 +27.39 -33.82 -24.63 +108.18 +129.30 +265.02 +444.48
FUTR Future plc -2.60 -6.72 -31.32 -43.26 -57.17 -69.83 -57.92 -90.01
ASLI Abrdn European Logistics Income Plc +0.00 +3.22 -29.62 -23.22 -69.24 -69.03 -74.16 -84.32
TEP Telecom Plus plc +1.22 -3.12 -26.04 -29.40 -51.75 -46.84 -34.86 -19.32
BAB Babcock International Group -0.43 +7.99 -25.11 -17.91 -1.76 +97.99 +240.19 +255.03
RSE Riverstone Energy Ltd -2.03 -7.33 -24.25 -22.78 -33.17 -34.74 -3.14 +64.01
HWG Harworth Group plc +2.73 -0.16 -23.58 -21.23 -27.27 -9.86 +10.34 -12.63
III 3i Group Plc +4.24 +3.39 -23.04 -27.58 -44.58 -24.84 +14.19 +82.65
SRP Serco Group plc -2.44 -7.62 -22.74 -3.13 +27.00 +45.19 +75.46 +76.34
BWY Bellway plc +1.65 -3.46 -21.89 -31.54 -39.44 -31.33 -16.56 -48.57
GLE MJ Gleeson plc -3.70 -2.49 -21.83 -40.78 -39.25 -57.36 -40.93 -72.41
GNC Greencore Group plc +4.96 -13.38 -21.70 -16.89 -11.07 +25.43 +174.97 +57.52
DFS DFS Furniture plc +9.96 +10.42 -21.60 -18.46 -19.21 +22.69 +22.69 -54.78
BA. BAE Systems plc -6.64 -1.62 -21.09 +7.50 -6.11 +36.37 +90.43 +238.76
SMWH WH Smith Plc -12.45 -4.91 -20.62 -34.03 -59.54 -62.16 -73.23 -74.52
PAF Pan African Resources plc +6.37 -18.18 -20.11 +5.49 +137.77 +364.52 +795.80 +505.04
TW. Taylor Wimpey plc +1.83 -1.26 -19.01 -24.64 -37.12 -48.29 -29.88 -54.28
FDM FDM Group plc -0.38 -1.13 -18.86 -21.64 -51.16 -72.11 -84.58 -89.22
GNS Genus plc -2.59 -9.33 -18.43 -14.59 +9.78 +27.37 -11.03 -59.29
ENOG Energean -0.97 -18.53 -18.11 -18.72 -12.30 -27.77 -35.74 -10.55
PCA Palace Capital plc +1.52 +0.30 -17.89 -14.54 -24.72 -27.80 -31.35 -35.82
FORT Forterra plc -3.39 -12.77 -17.69 -26.62 -32.30 -17.69 -26.13 -51.23
WIX Wickes Group Plc +4.66 +5.27 -16.37 -24.61 -18.64 +29.54 +44.19 -29.32
DGI9 Digital 9 Infrastructure Plc -3.30 +0.00 -16.19 -23.48 -52.64 -80.27 -93.33 -96.05
CAPD Capital Limited +0.44 +0.44 -16.18 +0.00 +57.02 +15.15 +13.43 +36.36
CCR C & C Group plc -0.21 -13.91 -15.30 -28.80 -42.68 -38.59 -30.27 -59.32
RCH Reach plc -2.80 +2.56 -14.75 -4.41 -27.58 -39.81 -28.13 -80.99
SHAW Shawbrook Group Plc +5.36 +7.99 -14.49 -27.86 n/a n/a n/a n/a
PRN Princes Group plc +7.71 -14.15 -14.38 -31.60 n/a n/a n/a n/a
PAGE PageGroup plc +1.37 +8.92 -14.31 -45.78 -53.85 -70.88 -69.50 -78.64
CTEC ConvaTec Group Plc +1.39 -1.92 -14.14 -11.30 -29.02 -19.62 -1.07 -16.87
PNN Pennon Group -8.51 -3.81 -14.11 -8.69 -3.33 -1.11 -20.85 -47.34
WEIR Weir Group plc +2.00 -0.16 -14.00 -14.43 -2.86 +21.35 +34.06 +30.56
RKT Reckitt Benckiser Group Plc +1.68 +0.33 -13.89 -22.82 -9.50 +4.99 -23.44 -30.16
HBR Harbour Energy plc -6.70 -15.17 -13.35 +21.30 +20.48 -15.79 -0.36 -40.90
BTRW Barratt Redrow Plc -1.10 +2.83 -13.29 -30.23 -47.19 -48.74 -44.09 -65.71
DRX Drax Group plc -1.28 -3.63 -13.04 -4.05 +15.86 +57.63 +34.37 +75.51
SSE SSE plc -0.29 +4.62 -12.97 +11.24 +30.91 +34.47 +29.27 +51.00
IMB Imperial Brands Group +1.60 -0.92 -12.81 -13.19 -4.06 +39.58 +58.35 +72.82
QQ. QinetiQ Group plc -6.48 +7.70 -12.78 +2.07 -14.13 +1.41 +24.11 +28.48
PCTN Picton Property Income Limited -0.56 -0.56 -12.75 -2.76 -13.39 +9.81 -6.75 -21.49
SDY Speedy Hire plc +0.52 -2.51 -12.61 -23.92 -23.92 -31.33 -37.62 -72.60
CNA Centrica plc -3.46 -4.07 -12.38 +8.19 +9.37 +37.54 +57.05 +247.53
RMII RM Infrastructure Income plc +1.95 -5.43 -12.27 -19.69 -29.46 -29.84 -28.00 -42.00
ALFA Alfa Financial Software Holdings Ltd -3.92 -2.56 -12.14 -30.28 -35.32 -16.94 -19.58 +13.01
FSJ James Fisher & Sons plc -2.81 -1.63 -12.00 +23.47 +43.20 +55.63 +13.88 -48.78
NG. National Grid +0.54 +1.77 -11.98 +7.37 +13.73 +37.07 +27.15 +41.90
ECEL Eurocell plc +1.94 +1.94 -11.76 -17.65 -31.37 -21.64 -7.49 -61.82
PSN Persimmon plc +1.06 +0.57 -11.67 -19.26 -24.14 -25.88 -10.96 -65.95
PEY Partners Group Private Equity -3.45 +0.24 -11.58 -17.24 -12.50 -23.98 -17.24 -36.84
GEN Genuit Group plc +6.29 +7.91 -11.26 -17.24 -29.17 -37.89 -18.98 -55.99
BREE Breedon Group plc +8.93 +4.09 -11.14 -7.92 -31.29 -21.88 -14.48 +179.85
NXR Norcros plc +4.33 +0.70 -11.08 -4.30 +4.71 +40.29 +62.36 -13.99
SAFE Safestore Holdings -1.15 -3.67 -10.72 -11.82 -6.36 -24.31 -32.85 -36.82
HLN Haleon plc +1.24 +0.66 -10.59 -9.16 -15.40 +3.33 +4.36 n/a
AJOT AVI Japan Opportunity Trust Plc -2.99 -6.36 -10.50 -4.71 -5.26 +23.66 +34.44 +50.00
ITH Ithaca Energy plc -10.16 -19.26 -10.41 +42.91 +40.98 +89.29 +51.98 n/a
MNDI Mondi plc -1.50 -2.21 -10.29 -16.05 -37.36 -49.80 -42.17 -62.12
SBRY Sainsbury (J) plc +3.14 +3.04 -9.99 -3.35 +8.72 +20.48 +14.46 +22.85
MAB Mitchells & Butlers Plc +4.47 -2.00 -9.91 -4.29 -11.69 -16.78 +19.87 -17.45
ULVR Unilever plc +3.95 +3.55 -9.89 -10.08 -16.45 -12.98 -3.69 -10.72
RWA Robert Walters plc -1.64 -4.98 -9.68 -36.84 -60.00 -80.05 -79.51 -88.30
STJ St James's Place Plc -1.81 +1.13 -9.53 -12.11 +7.35 +124.62 +2.68 -19.48
SN. Smith & Nephew plc -0.70 +1.71 -9.38 -6.18 +3.38 +13.15 -9.59 -27.08
ESNT Essentra Plc +2.05 +3.80 -9.31 -14.96 -14.70 -50.18 -52.20 -73.78
MTO Mitie Group -3.30 -8.72 -9.30 -5.05 +9.72 +34.58 +65.97 +112.94
WKP Workspace Group Plc +4.62 +7.76 -9.06 -9.90 -15.53 -38.97 -32.31 -59.72
SVT Severn Trent Plc -1.64 -0.28 -8.99 +6.41 +6.25 +16.17 +6.60 +13.78
COA Coats Group plc +1.78 -2.20 -8.93 -0.93 +2.37 -0.56 +12.75 +18.42
OSB OSB Group plc +4.43 +5.53 -8.71 -12.92 +4.72 +16.89 +0.00 +8.62
TMIP Taylor Maritime Limited +0.00 +1.75 -8.66 -9.38 -13.17 -23.68 -25.64 -22.15
IBST Ibstock plc -0.69 -2.25 -8.64 -31.41 -40.72 -40.79 -41.46 -58.42
BRK Brooks Macdonald Group +0.00 -1.49 -8.62 -17.70 -20.66 -31.70 -30.08 -40.85
RGL Regional REIT Ltd -0.33 +1.00 -8.54 -10.78 -22.22 -57.48 -81.43 -89.56
SHEL Shell plc -5.01 -3.57 -8.52 +14.16 +17.08 +13.63 +31.96 +107.50
DNLM Dunelm Group Plc +3.94 +9.11 -8.45 -28.27 -32.61 -23.70 -30.29 -44.80
MARS Marstons plc +9.42 +8.82 -8.44 -14.17 +22.00 +53.98 +61.80 -45.35
AZN AstraZeneca plc -4.32 -3.17 -8.21 -3.03 +20.15 +5.52 +12.96 +58.22
STVG STV Group plc +2.43 +0.50 -8.18 -1.94 -41.95 -63.93 -59.60 -70.51
PBEE PensionBee Group plc -7.69 -5.71 -8.01 -15.92 -17.76 -16.46 +91.30 -14.84
FCSS Fidelity China Special Situations PLC -0.36 -6.10 -7.97 -9.92 +7.78 +28.24 +27.65 -33.25
CHG Chemring Group plc -1.96 +7.62 -7.92 +3.73 -13.49 +33.51 +71.82 +69.20
CHRY Chrysalis Investments Limited +4.69 +2.29 -7.70 -27.26 -22.34 +4.97 +16.72 -63.00
HOC Hochschild Mining Plc +10.82 -3.73 -7.69 +28.02 +130.05 +251.48 +624.83 +249.41
BOOT Boot (Henry) plc +2.44 +7.69 -7.69 -25.33 -21.86 -18.45 -26.96 -36.84
RTO Rentokil Initial Plc +1.21 -4.76 -7.69 +4.70 +29.20 +0.65 -29.53 -8.70
TPT Topps Tiles plc -6.28 +0.88 -7.55 -28.24 -7.55 -18.91 -33.27 -53.40
KGF Kingfisher +2.18 +4.46 -7.49 -6.70 +4.20 +14.84 +20.97 -17.75
GOT Global Opportunities Trust plc +0.00 -1.79 -7.30 +0.00 +7.49 +11.49 +1.85 +13.99
PHP Primary Health Properties plc +2.04 +1.32 -7.23 -3.95 -10.72 +1.32 -6.90 -41.26
BYG Big Yellow Group +4.50 +3.12 -7.03 -15.02 -13.13 -26.62 -22.17 -32.86
MRO Melrose Industries plc +1.28 -2.04 -6.77 -16.93 -1.48 -22.49 -9.37 -6.92
BKG Berkeley Group Holdings plc +1.95 +6.60 -6.54 -8.95 -19.21 -31.25 -12.08 -24.43
SREI Schroder Real Estate Investment Trust Ltd +0.21 +0.85 -6.52 -10.08 -12.41 +6.29 +7.50 -2.37
EDV Endeavour Mining plc +3.71 -9.50 -6.51 +13.99 +71.08 +155.03 +104.08 +146.61
EXPN Experian Plc -2.88 -1.35 -6.39 -24.26 -31.62 -30.86 -13.79 -6.63
RMV Rightmove plc +0.09 +7.82 -6.12 -17.37 -43.56 -20.77 -18.00 -32.51
PRU Prudential plc +5.19 -11.37 -6.07 -9.08 +13.34 +43.71 -11.37 -33.00
FRES Fresnillo +5.89 -4.05 -6.05 +12.04 +121.45 +486.62 +379.33 +281.86
PSH Pershing Square Holdings Ltd -1.21 -3.36 -5.78 -22.34 +0.46 -8.47 +41.71 +56.56
AVON Avon Technologies Plc +4.08 +7.56 -5.65 -4.72 +0.23 +34.78 +96.38 -36.22
BT.A BT Group plc -0.98 -10.60 -5.55 +9.49 +10.02 +45.11 +50.39 +2.61
UU. United Utilities Group Plc -2.22 -0.08 -5.54 +8.90 +9.74 +23.40 +23.34 +23.99
PETS Pets At Home Group PLC +0.11 +2.82 -5.39 -9.88 -30.65 -37.36 -51.62 -60.07
RAT Rathbones Group plc +1.77 -0.20 -5.24 +6.78 +17.31 +18.30 +0.41 +1.88
TSCO Tesco plc +2.05 +3.25 -5.22 +5.56 +16.37 +49.39 +75.20 +100.61
KIE Kier Group plc +1.50 +2.78 -5.05 -8.26 +15.98 +49.19 +155.92 +74.57
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...