We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,016.09
-2.12 (-0.04%)
Day high
5,033.55
Day low
5,008.06

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SYNT Synthomer plc +0.67 -6.54 -48.28 -51.92 -71.56 -82.02 -95.77 -97.48
TLW Tullow Oil plc -3.49 +2.73 -43.98 -23.38 -54.46 -72.08 -78.95 -34.62
FDM FDM Group plc -1.91 -1.28 -43.45 -44.34 -69.25 -78.38 -83.64 -88.48
SMWH WH Smith Plc -0.22 -38.47 -40.07 -38.24 -50.85 -52.39 -54.61 -40.71
MSLH Marshalls Plc -2.05 -14.65 -37.08 -29.34 -47.20 -35.24 -49.29 -74.70
HEAD Headlam Group plc -5.00 -18.43 -34.62 -37.28 -57.15 -71.91 -77.72 -77.49
SHI Sig plc -4.00 -20.09 -34.25 -25.56 -54.94 -73.29 -73.74 -69.44
RWA Robert Walters plc -10.79 +2.18 -34.04 -39.44 -58.18 -60.42 -71.67 -66.14
STVG STV Group plc +0.00 -10.16 -33.91 -31.14 -55.43 -44.44 -60.48 -53.05
VID Videndum plc +0.00 +2.71 -29.33 -32.05 -83.01 -89.46 -96.30 -92.95
ATG Auction Technology Group plc -1.80 -1.80 -29.00 -41.53 -15.46 -54.13 -62.39 n/a
WPP WPP plc +0.13 +10.00 -28.44 -36.72 -46.04 -48.21 -49.94 -36.50
RHIM RHI Magnesita NV -0.96 -7.42 -27.72 -40.29 -34.50 -26.06 +4.78 -29.36
MCB McBride plc -9.17 -13.15 -26.21 -24.11 -12.65 +165.84 +362.20 +73.70
HIK Hikma Pharmaceuticals -5.12 -8.57 -23.95 -21.24 -15.44 -21.91 +24.01 -38.95
LIO Liontrust Asset Management -3.50 -18.63 -23.84 -20.45 -46.57 -50.25 -66.87 -76.74
BTRW Barratt Redrow Plc +0.11 -3.69 -23.62 -14.47 -27.64 -17.22 -15.10 -27.24
HFG Hilton Food Group Plc -4.35 -22.26 -23.26 -20.00 -25.59 -10.81 -32.17 -43.78
GMS Gulf Marine Services plc -7.40 -14.23 -22.94 +2.20 -2.56 +92.42 +160.25 +67.18
STEM Sthree Plc -4.72 -9.90 -22.67 -28.48 -53.31 -48.37 -50.04 -24.71
PSN Persimmon plc -1.09 -4.18 -22.56 -8.88 -33.25 +6.35 -28.40 -56.98
BWY Bellway plc -1.45 -6.62 -22.40 -0.09 -26.21 +8.13 +10.35 -2.53
CRST Crest Nicholson Holdings plc +1.12 -15.09 -22.24 +4.72 -21.97 -13.60 -33.20 -23.45
LSEG London Stock Exchange Group plc -6.88 -7.97 -22.13 -23.03 -17.55 +3.58 +6.59 -4.41
BYIT Bytes Technology Group plc +0.24 +16.33 -21.88 +1.46 -7.80 -15.45 -5.41 n/a
HAS Hays plc -6.83 -8.91 -21.52 -23.87 -35.89 -46.04 -53.57 -50.90
HFD Halfords -2.14 +1.03 -21.42 +15.68 -7.67 -29.21 -14.41 -27.64
ASLI Abrdn European Logistics Income Plc -0.42 +0.64 -21.26 -15.36 -22.04 -26.51 -51.88 -54.20
TW. Taylor Wimpey plc -1.09 -2.82 -20.68 -13.10 -40.37 -15.10 -11.65 -12.05
PRTC Puretech Health plc -2.74 -10.53 -20.42 -10.39 -22.27 -45.02 -54.66 -58.99
GRG Greggs Plc -3.54 -2.65 -20.41 -15.88 -49.90 -34.91 -22.75 +19.35
DOM Domino's Pizza Group plc -2.29 -0.29 -20.40 -29.05 -28.60 -48.21 -20.09 -40.97
MOON Moonpig Group Plc +0.30 -5.65 -20.40 -1.68 -0.60 +18.14 -5.88 n/a
PZC PZ Cussons Plc -1.03 -2.32 -20.33 -16.06 -33.53 -57.34 -66.30 -67.90
OCN Ocean Wilsons Holdings Ltd +0.00 +7.52 -20.07 -5.81 -8.30 +32.93 +42.94 +88.37
CLI CLS Holdings plc -5.48 -15.48 -19.91 -25.38 -40.88 -57.27 -70.04 -74.15
MACF MacFarlane Group plc -0.43 -1.68 -19.48 -8.88 -19.48 -16.61 -11.05 +7.98
CRDA Croda International plc +1.34 +1.92 -19.42 -21.50 -36.82 -50.34 -64.46 -59.17
MER Mears Group plc -3.60 -14.49 -19.42 -14.27 -15.17 +16.49 +55.31 +170.17
ULTP Ultimate Products plc +4.71 +14.13 -19.12 -20.46 -55.89 -49.43 -42.14 -38.72
DLN Derwent London plc -3.58 -10.27 -18.71 -8.08 -34.63 -11.69 -34.89 -37.61
CTEC ConvaTec Group Plc -1.26 +3.96 -18.68 -9.30 +2.61 +4.61 +1.81 +27.22
KMR Kenmare Resources plc -0.63 -3.64 -18.46 -25.87 -3.34 -26.73 -27.73 +35.03
PAGE PageGroup plc -1.05 -15.04 -18.05 -29.98 -39.01 -45.43 -45.54 -40.48
GAMA Gamma Communications plc -5.34 -8.99 -17.61 -22.98 -41.99 -13.74 -17.20 -37.61
RMII RM Infrastructure Income plc -1.21 -7.58 -17.57 -17.01 -19.95 -14.39 -28.86 -23.75
BREE Breedon Group plc -0.16 -2.13 -17.02 -22.45 -10.88 +5.18 +526.24 +391.44
WOSG Watches Of Switzerland Group plc +2.11 +4.61 -17.01 -19.29 -3.81 -42.50 -59.06 +11.42
IBST Ibstock plc -0.29 -8.77 -16.95 -20.09 -24.89 -6.76 -32.80 -11.58
ECEL Eurocell plc +2.73 -12.33 -16.51 -9.93 -19.33 +18.47 -12.33 -26.94
MNDI Mondi plc -1.96 -7.62 -16.20 -20.72 -29.41 -24.29 -34.40 -34.55
EZJ easyJet plc -0.11 -7.44 -16.02 -2.45 -4.44 +5.70 +28.58 -3.89
UTG Unite Group +0.28 -2.94 -15.74 -12.94 -28.48 -23.30 -33.69 -25.82
SGE Sage Group plc -1.06 -2.10 -15.67 -10.69 +3.42 +4.58 +42.30 +49.72
RPI Raspberry Pi Holdings plc -3.07 -2.79 -15.64 -30.40 +23.67 n/a n/a n/a
BLND British Land Co plc -1.01 -2.40 -15.56 -5.82 -25.56 +6.18 -21.21 -1.62
PAY Paypoint Plc -2.76 -7.46 -15.51 +8.77 +0.15 +19.01 +11.30 +6.35
GLE MJ Gleeson plc -1.20 -7.87 -15.03 -29.61 -42.46 -14.36 -28.23 -46.58
AML Aston Martin Lagonda +0.41 +1.31 -15.02 -8.41 -52.33 -78.14 -57.42 -83.16
GPE Great Portland Estates +1.00 -7.48 -14.89 +12.85 -16.07 -11.39 -29.69 -35.69
CMCX CMC Markets Plc -0.89 -3.70 -14.81 +2.78 -28.66 +119.31 -3.06 -32.06
PETS Pets At Home Group PLC -2.01 +0.54 -14.73 -5.63 -24.93 -35.90 -32.15 -18.80
ZIG Zigup Plc -1.76 -8.75 -14.23 +0.65 -20.03 -4.95 -7.38 +45.05
WIX Wickes Group Plc -1.41 -10.41 -14.14 +16.79 +13.81 +36.82 +59.00 n/a
LUCE Luceco Plc +7.81 -0.16 -14.07 -8.76 -16.34 +4.10 +14.21 -35.79
TRST Trustpilot Group plc -3.16 -12.43 -13.95 -27.92 -8.58 +142.02 +221.45 n/a
VTY Vistry Group Plc -5.36 -6.09 -13.83 -1.88 -57.06 -34.90 -26.35 +0.72
SCT Softcat plc +0.25 +2.23 -13.82 +6.80 +7.73 +8.46 +25.73 +28.24
NCC NCC Group plc -1.38 +0.99 -13.72 +9.63 -14.44 +52.55 -40.25 -22.90
DFS DFS Furniture plc -4.33 -7.42 -13.55 +9.38 +19.98 +27.67 +4.44 -15.59
SGRO Segro Plc -2.84 -2.99 -13.48 -12.08 -32.15 -16.69 -35.56 -34.79
AUGM Augmentum Fintech plc -0.23 -4.79 -13.21 -1.04 -19.81 -9.15 -19.05 -27.63
GEN Genuit Group plc -0.44 -7.31 -13.18 -7.56 -27.05 +5.87 -4.20 -16.77
XPS XPS Pensions Group Plc -2.02 -9.24 -13.08 -5.83 +14.92 +80.32 +162.79 +178.44
AO. AO World plc -3.81 -6.82 -12.94 -14.98 -22.92 -7.85 +72.60 -54.43
GRI Grainger Plc -1.78 -7.94 -12.85 -7.26 -20.93 -19.95 -31.76 -39.65
GFTU Grafton Group +0.58 +1.49 -12.80 +2.85 -14.05 -1.28 +16.41 +22.72
BCG Baltic Classifieds Group plc -0.92 -6.09 -12.79 +8.72 +13.29 +66.15 +118.03 n/a
PRV Porvair plc +0.00 -0.55 -12.77 +11.04 +14.92 +19.08 +35.07 +45.38
LAND Land Securities Group plc +0.93 -4.97 -12.60 -2.85 -18.85 -6.15 -15.61 +2.77
ESP Empiric Student Property plc +0.00 -4.14 -12.43 +7.77 -8.43 +1.12 -7.01 +34.63
LTI Lindsell Train Investment Trust plc (The) -1.72 -9.48 -12.35 -10.24 -3.99 -17.31 -29.38 -37.39
REL RELX plc -1.21 -2.66 -12.13 -7.00 -5.55 +26.56 +48.92 +91.16
KGF Kingfisher -3.59 -11.20 -11.88 -3.94 -12.76 +5.35 -4.98 -13.22
PHP Primary Health Properties plc +1.06 -4.11 -11.70 -4.91 -9.77 -3.45 -34.19 -39.04
KLR Keller Group +4.59 +0.29 -11.64 +0.89 -14.63 +77.63 +82.13 +120.32
DSCV DiscoverIE Group plc -0.83 -10.38 -11.57 +11.61 +3.29 -19.24 -24.08 -1.97
BEZ Beazley plc +3.69 -10.69 -11.52 -9.20 +5.92 +45.45 +31.80 +105.16
CCC Computacenter plc +0.44 -0.94 -11.50 +1.05 -6.33 -6.41 +5.00 -0.09
LMP LondonMetric Property plc -0.78 -5.08 -11.20 +0.96 -13.18 +4.67 -15.71 -20.07
UKW Greencoat UK Wind plc -3.21 -10.90 -11.20 -6.31 -25.14 -24.28 -35.34 -21.23
GAW Games Workshop Group -3.52 -2.44 -11.11 +2.35 +42.31 +40.42 +98.13 +45.81
ORIT Octopus Renewables Infrastructure Trust plc -2.92 -5.00 -11.10 +2.94 -17.19 -23.74 -41.67 -38.43
MEGP ME Group International plc -0.93 -11.46 -11.05 -0.52 +0.85 +18.66 +113.90 +287.41
PPH PPHE Hotel Group Ltd +2.07 -19.30 -10.74 +8.66 +10.40 +31.43 -3.50 +41.68
CNE Capricorn Energy plc -0.72 -5.73 -10.65 -18.61 +0.49 n/a n/a n/a
DNLM Dunelm Group Plc -13.55 -11.75 -10.48 +8.45 -12.04 -6.45 +38.79 -24.63
TPK Travis Perkins plc -1.55 -6.99 -10.42 -0.78 -34.55 -29.82 -35.48 -55.36
ASC ASOS plc -2.82 -11.70 -10.26 +5.47 -35.66 -30.69 -62.00 -94.00
EMG Man Group plc -1.89 -1.02 -10.09 -25.07 -25.78 -24.38 -39.42 +31.59
SDY Speedy Hire plc -3.89 -21.96 -9.98 +23.42 -34.86 -33.00 -43.01 -55.92
BYG Big Yellow Group -1.30 +0.11 -9.60 -0.22 -30.83 -8.56 -27.77 -13.30
HLN Haleon plc -1.04 +1.94 -9.53 -7.04 -6.58 +11.42 +37.08 n/a
TRIG The Renewables Infrastructure Group Limited -3.11 -6.85 -9.44 +4.03 -28.08 -30.09 -48.06 -43.93
NRR NewRiver REIT plc +0.42 +1.42 -9.40 +4.09 -12.62 -14.10 -14.10 +34.53
FOXT Foxtons Group plc +3.25 +1.60 -9.37 -8.79 -9.65 +52.27 +54.95 +40.99
BBOX Tritax Big Box REIT plc -0.95 -2.73 -9.24 -4.91 -16.72 -1.31 -20.34 -12.64
MARS Marstons plc +1.47 -6.43 -9.12 +1.47 +4.13 +24.71 -16.63 -19.64
III 3i Group Plc -2.88 -6.82 -9.05 +1.11 +19.29 +86.90 +218.74 +301.88
SREI Schroder Real Estate Investment Trust Ltd -0.72 -6.38 -9.02 -5.10 -3.20 +17.33 -2.42 +53.41
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...