We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,664.45
2.96 (0.05%)
Day high
5,694.31
Day low
5,648.38

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc +28.55 +11.41 n/a n/a n/a n/a n/a n/a
VTY Vistry Group Plc +4.17 -18.94 -50.20 -45.14 -33.36 -70.77 -55.24 -70.67
GDWN Goodwin plc +3.61 -45.75 -45.75 -9.71 +98.12 +126.93 +232.19 +320.63
FXPO Ferrexpo plc +12.83 -18.27 -42.33 -18.59 -9.05 -10.52 -64.54 -88.60
FUTR Future plc +5.88 -31.40 -42.07 -52.97 -53.48 -56.43 -71.74 -86.19
HAS Hays plc -4.23 -17.04 -41.24 -46.64 -53.99 -68.30 -71.83 -81.04
PAGE PageGroup plc +0.15 -10.21 -40.35 -43.01 -45.97 -72.42 -68.33 -75.60
PINE Pinewood Technologies Group plc +0.24 -21.52 -40.17 -46.66 -29.50 +442.31 +1,144.12 +931.71
RWA Robert Walters plc -1.84 -17.49 -37.21 -33.28 -62.04 -79.12 -80.00 -86.05
GLE MJ Gleeson plc +3.02 -11.65 -35.92 -24.59 -38.10 -44.00 -36.81 -69.12
AML Aston Martin Lagonda +4.63 -3.55 -35.89 -31.34 -32.94 -75.97 -81.74 -94.50
HEAD Headlam Group plc -11.18 -27.75 -35.74 -43.66 -64.39 -82.74 -89.87 -93.53
CPI Capita plc -4.74 -25.60 -35.51 -19.17 +49.51 +25.06 -51.28 -61.16
THG THG plc +7.54 -3.02 -34.87 -17.11 +13.64 -54.58 -52.60 -95.39
BTRW Barratt Redrow Plc +1.00 -13.32 -31.27 -30.15 -33.15 -43.69 -42.12 -67.00
WPP WPP plc +2.02 -5.06 -30.06 -29.27 -50.70 -67.43 -73.79 -74.07
ALFA Alfa Financial Software Holdings Ltd +1.50 -24.29 -30.05 -35.91 -23.59 -12.97 +7.19 +12.03
ENT Entain plc -7.18 -6.92 -29.97 -36.15 +3.64 -35.00 -58.38 -65.83
OCDO Ocado Group plc +5.80 -1.36 -29.13 -18.65 -29.31 -49.41 -62.76 -91.04
WIZZ Wizz Air Holdings plc +2.66 +2.66 -28.93 -20.65 -35.47 -59.91 -65.40 -81.25
DFS DFS Furniture plc +5.79 -25.15 -28.89 -21.23 +0.00 +18.08 -1.54 -53.45
ASC ASOS plc -1.38 -17.05 -28.07 -13.71 -14.40 -37.97 -71.64 -96.01
BWY Bellway plc +4.91 -12.62 -27.98 -18.17 -7.29 -21.68 -7.38 -45.00
DNLM Dunelm Group Plc +4.14 -6.43 -27.72 -24.35 -5.81 -22.90 -21.97 -38.57
CHRY Chrysalis Investments Limited +2.05 -1.97 -27.52 -31.17 +0.95 +3.54 +42.52 -58.23
HGT HG Capital Trust plc -2.89 -7.04 -27.31 -26.00 -21.19 -23.87 +6.32 +8.19
FOXT Foxtons Group plc -1.28 -10.25 -26.81 -21.53 -22.54 -21.39 +6.52 -35.68
KNOS Kainos Group plc -1.31 -5.83 -26.57 -22.75 +25.71 -23.18 -44.12 -54.54
ONT Oxford Nanopore Technologies plc -12.84 -10.99 -25.78 -30.56 -0.48 -9.13 -51.71 n/a
EXPN Experian Plc -0.06 -6.65 -25.52 -26.74 -19.17 -23.13 -3.34 -2.36
SHAW Shawbrook Group Plc +5.22 -8.08 -24.84 n/a n/a n/a n/a n/a
FDM FDM Group plc -3.16 -26.09 -24.50 -28.47 -56.35 -71.59 -85.65 -90.68
CRST Crest Nicholson Holdings plc +2.88 -11.86 -24.22 -35.54 -24.91 -43.30 -51.45 -74.45
EZJ easyJet plc +6.24 -3.21 -23.84 -18.81 -11.55 -33.26 -23.09 -53.26
OTB On The Beach Group plc +3.77 -10.20 -23.06 -23.41 -21.29 +1.67 +18.61 -56.54
BYIT Bytes Technology Group plc -2.47 -9.96 -22.95 -30.32 -35.92 -42.39 -26.50 -37.91
SGE Sage Group plc -2.41 -0.71 -22.79 -24.84 -24.12 -30.64 +7.87 +28.15
TPT Topps Tiles plc +4.62 -1.16 -22.73 -7.10 +8.63 -18.27 -29.17 -52.51
IWG International Workplace Group Plc +3.53 -8.47 -22.70 -21.92 +22.86 -1.12 +12.95 -48.91
SYNT Synthomer plc +25.32 +132.61 -22.65 -27.83 -38.92 -80.87 -94.47 -98.63
OXB Oxford Biomedica plc +0.89 -8.13 -22.60 -13.48 +143.01 +178.33 +36.64 -43.84
GBG GB Group plc -5.84 -5.15 -22.20 -23.29 -19.60 -26.73 -32.44 -78.86
CLI CLS Holdings plc -2.80 -20.99 -22.18 -22.05 -22.94 -43.55 -65.19 -79.63
REL RELX plc -1.90 -6.39 -22.06 -26.72 -30.85 -25.39 -5.75 +29.65
ICG ICG Plc +2.57 +5.33 -21.65 -24.95 +4.46 -21.50 +33.85 -16.72
IBST Ibstock plc +3.65 +5.47 -21.28 -19.28 -32.84 -27.61 -35.83 -52.67
SVS Savills plc -2.62 -17.87 -20.89 -16.62 -7.26 -23.98 -13.39 -30.32
AO. AO World plc +3.50 -2.09 -20.43 -10.66 -4.41 -15.75 +36.62 -72.93
APTD Aptitude Software Group plc +10.85 +1.73 -20.34 -21.40 -8.56 -22.95 -36.14 -66.62
PRN Princes Group plc +0.46 -1.53 -20.21 n/a n/a n/a n/a n/a
AUTO Autotrader Group Plc -0.21 -1.92 -20.17 -38.93 -34.72 -31.28 -20.86 -16.77
TW. Taylor Wimpey plc +3.26 -9.27 -19.78 -13.11 -14.35 -33.75 -24.10 -54.05
UTG Unite Group +0.30 -4.55 -19.72 -26.21 -41.91 -50.78 -52.89 -57.43
SDY Speedy Hire plc +3.31 -10.91 -19.52 -31.74 +6.27 -21.10 -36.41 -71.83
JDW J D Wetherspoon plc +2.34 -6.92 -18.99 -3.32 +10.87 -17.52 -13.86 -56.29
ELIX Elixirr International plc +15.95 -0.85 -18.84 -20.68 +20.34 +24.64 +42.45 +62.33
BPT Bridgepoint Group plc +1.88 +5.12 -18.77 -26.63 +3.57 -5.56 +6.92 n/a
CBG Close Brothers Group plc +2.58 -1.08 -18.69 -7.83 +57.40 -7.22 -51.92 -74.05
MTLN Metlen Energy & Metals Plc +5.99 -0.56 -18.62 -24.12 n/a n/a n/a n/a
HSW Hostelworld Group plc +1.20 -2.42 -18.55 -17.21 -6.91 -35.67 -22.31 +20.53
ITRK Intertek Group plc +0.91 -1.93 -18.36 -23.65 -7.23 -22.36 -5.35 -37.73
SCT Softcat plc -2.42 +4.40 -18.35 -24.19 -17.69 -25.08 -7.07 -37.79
SEIT SDCL Efficiency Income Trust Plc +0.83 -9.86 -18.27 -25.18 -3.08 -26.72 -51.59 -62.39
MSLH Marshalls Plc +1.25 +0.55 -17.93 -16.03 -39.08 -46.17 -51.60 -79.46
STEM Sthree Plc +2.61 -13.14 -17.82 -9.23 -34.90 -65.69 -62.70 -61.14
LSL LSL Property Services Plc -0.89 -5.93 -17.78 -13.62 -13.62 -18.38 -13.62 -30.19
BOOT Boot (Henry) plc +1.09 +3.33 -17.70 -15.84 -9.27 +4.49 -16.59 -33.57
PSN Persimmon plc +4.68 -5.84 -17.51 +0.92 +6.22 -9.79 -6.57 -64.11
NCC NCC Group plc -3.35 -12.44 -17.22 -20.85 -9.42 -5.56 +27.37 -59.58
VP. Vp plc -2.35 -3.65 -17.21 -24.39 -13.33 -21.18 -33.00 -51.61
MONY Mony Group Plc +4.64 -6.13 -17.13 -19.79 -15.44 -26.24 -37.96 -41.38
RM. RM plc -0.26 -0.52 -16.67 -5.00 -2.06 +46.15 +25.00 -58.70
CTPE CT Private Equity Trust Plc -0.74 +1.72 -16.61 +0.00 +2.61 +2.61 +3.74 +22.28
DOCS Dr Martens plc +0.62 +3.28 -16.59 -28.58 +31.89 -32.25 -53.79 -86.01
MARS Marstons plc +2.95 +1.45 -16.57 +29.40 +65.63 +107.81 +59.71 -44.27
KMR Kenmare Resources plc +7.50 -7.13 -16.50 -30.65 -39.18 -40.53 -53.76 -50.57
ECEL Eurocell plc +0.00 -9.92 -16.48 -14.51 -25.85 -16.48 -17.74 -57.75
FSG Foresight Group Holdings Ltd +0.83 -4.69 -16.46 -23.54 +19.06 -18.60 -5.56 -15.00
RKT Reckitt Benckiser Group Plc -0.15 -5.34 -16.13 -9.72 +7.98 +22.17 -16.85 -21.65
BYG Big Yellow Group +2.84 -3.22 -15.96 -8.13 +4.66 -13.83 -25.67 -23.89
RMV Rightmove plc +1.00 -4.39 -15.92 -37.84 -35.03 -17.18 -20.72 -29.90
HIK Hikma Pharmaceuticals +1.41 +11.38 -15.72 -28.34 -25.23 -27.00 -24.24 -45.48
APN Applied Nutrition plc +1.38 -7.17 -15.22 +24.72 +103.70 n/a n/a n/a
MCG Mobico Group plc +6.30 -13.37 -15.18 -30.29 -64.01 -69.49 -83.98 -93.66
SPI Spire Healthcare Group plc +1.79 -21.32 -15.17 -39.76 -15.56 -36.24 -30.87 -13.58
BRBY Burberry Group plc +3.89 +6.82 -15.10 -7.33 +80.54 -4.64 -54.21 -44.55
MRO Melrose Industries plc +0.72 +1.71 -14.65 -16.70 +38.33 -17.80 +10.86 +2.50
PRV Porvair plc +1.69 -5.26 -14.49 -3.74 +9.42 +13.92 +16.32 +32.35
OSB OSB Group plc +5.26 -5.26 -14.29 -3.49 +37.61 +45.47 +14.70 +13.07
BKG Berkeley Group Holdings plc +8.90 -10.99 -14.22 -10.99 -4.27 -24.93 -16.79 -25.55
PCA Palace Capital plc -3.51 -10.75 -14.18 -18.86 -12.07 -22.05 -16.59 -22.39
INF Informa plc -1.40 -0.15 -14.05 -16.61 +20.96 -5.49 +15.10 +32.56
JIGI JPMorgan India Growth & Income plc +4.35 -3.58 -14.04 -17.18 -6.60 -5.58 +10.36 +18.22
FOUR 4imprint Group plc +1.73 -3.21 -13.90 +10.85 +17.00 -44.66 -22.21 +50.99
CVSG CVS Group plc +3.36 -6.40 -13.84 -13.46 +25.00 +26.35 -36.69 -35.86
ARR Aurora UK Alpha Plc +1.72 -2.27 -13.82 -5.58 +11.27 -2.87 +14.49 +5.33
RGL Regional REIT Ltd +5.40 -3.88 -13.82 -21.76 -10.27 -54.26 -82.30 -88.83
CCL Carnival plc +5.14 +9.11 -13.77 +2.85 +72.10 +89.04 +190.11 +17.25
SAFE Safestore Holdings +4.17 -4.26 -13.75 +1.97 +27.50 -9.95 -30.28 -17.84
STVG STV Group plc +2.02 -7.76 -13.68 -13.68 -34.42 -56.93 -59.68 -70.29
III 3i Group Plc +0.39 -7.84 -13.60 -38.54 -25.07 -2.86 +60.90 +117.37
STJ St James's Place Plc +3.55 -2.07 -13.52 -4.38 +54.05 +184.35 +5.78 -6.63
ATYM Atalaya Mining Copper SA +3.23 -13.12 -13.22 +14.97 +154.30 +76.55 +129.25 +131.33
TPK Travis Perkins plc +3.95 -1.95 -13.19 -6.23 +13.98 -22.80 -34.81 -68.60
AFL Artemis UK Future Leaders plc +0.76 -6.52 -13.16 -10.81 +5.10 -17.71 -22.35 -40.75
GRI Grainger Plc +2.48 -4.14 -13.01 -12.29 -9.57 -34.96 -32.09 -40.21
SUS S & U plc -3.96 -3.96 -13.00 +11.49 +39.57 +5.72 -21.77 n/a
BAB Babcock International Group +0.31 -7.98 -12.87 +2.07 +91.04 +155.74 +324.40 +448.65
SREI Schroder Real Estate Investment Trust Ltd +2.40 -2.78 -12.81 +2.51 +10.36 +6.52 +8.29 +19.37
THRG BlackRock Throgmorton Trust plc +3.95 -4.00 -12.80 -9.06 +16.95 -4.66 -2.47 -34.29
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...