We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,691.83
-28.18 (-0.49%)
Day high
5,727.41
Day low
5,672.72

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc +15.83 +23.20 n/a n/a n/a n/a n/a n/a
GDWN Goodwin plc +6.75 -44.94 -44.26 -0.37 +100.59 +115.87 +254.63 +348.11
VTY Vistry Group Plc +8.18 -4.49 -43.64 -42.33 -37.93 -67.06 -55.63 -70.11
FXPO Ferrexpo plc +3.62 -6.88 -36.24 -21.85 -8.08 +0.37 -60.19 -88.01
FUTR Future plc +10.39 -18.95 -34.28 -44.85 -53.02 -48.86 -70.05 -85.31
PAGE PageGroup plc +3.84 -1.06 -32.73 -41.66 -44.65 -68.12 -69.09 -74.41
GLE MJ Gleeson plc -3.01 -6.34 -32.13 -23.82 -40.67 -44.18 -36.10 -68.56
HEAD Headlam Group plc -1.62 -31.07 -31.99 -40.16 -63.20 -82.48 -89.95 -93.35
PINE Pinewood Technologies Group plc +14.49 -6.23 -31.44 -36.58 -22.38 +518.74 +1,266.21 +1,108.02
OXB Oxford Biomedica plc +13.25 +0.63 -28.70 +9.01 +114.38 +236.66 +44.37 -39.18
OCDO Ocado Group plc +8.64 -3.23 -27.73 -15.89 -31.61 -41.47 -60.96 -90.66
DFS DFS Furniture plc +2.31 -15.56 -27.52 -14.74 -0.75 +18.96 +2.31 -53.42
HAS Hays plc +11.30 -2.38 -27.41 -41.78 -50.54 -62.28 -70.46 -79.95
BTRW Barratt Redrow Plc +6.08 -3.09 -26.67 -27.53 -37.18 -37.42 -42.74 -64.40
AML Aston Martin Lagonda +10.78 +13.59 -26.55 -26.95 -27.07 -69.11 -79.90 -93.90
CPI Capita plc +11.01 +14.93 -25.48 -3.15 +49.54 +47.28 -42.21 -56.37
APTD Aptitude Software Group plc -4.68 -2.61 -24.32 -25.33 -14.50 -26.32 -37.08 -68.00
ALFA Alfa Financial Software Holdings Ltd +8.06 +1.26 -24.15 -28.53 -22.88 -4.96 +13.64 +17.37
ASC ASOS plc +5.57 -2.36 -23.66 -2.99 -27.43 -34.93 -69.32 -95.77
BWY Bellway plc +5.30 -6.54 -23.52 -18.50 -16.08 -15.26 -10.77 -43.72
HGT HG Capital Trust plc +5.69 -4.29 -22.92 -19.50 -22.62 -18.75 +16.77 +16.42
CHRY Chrysalis Investments Limited +5.79 +3.47 -22.31 -24.54 -2.72 +12.02 +50.67 -56.34
SVS Savills plc +5.25 -5.48 -21.21 -11.95 -6.91 -18.06 -9.74 -28.52
FDM FDM Group plc +11.73 -12.38 -21.11 -20.77 -51.75 -67.34 -84.69 -89.96
PRV Porvair plc -5.07 -2.47 -20.89 -6.07 -3.00 +15.96 +16.34 +26.69
PCA Palace Capital plc -2.55 -13.57 -20.37 -20.00 -21.82 -24.56 -20.74 -25.22
CLI CLS Holdings plc +3.83 +0.91 -20.22 -17.60 -15.94 -39.35 -63.64 -79.13
RWA Robert Walters plc +20.33 +15.99 -20.16 -23.99 -56.36 -72.61 -75.99 -84.30
EZJ easyJet plc +2.05 +8.90 -18.76 -19.23 -15.88 -23.95 -22.88 -52.97
FOXT Foxtons Group plc +1.65 -8.28 -18.49 -20.88 -25.00 -17.24 +12.94 -34.55
WIZZ Wizz Air Holdings plc +4.79 +11.83 -18.37 -10.96 -28.77 -47.66 -62.33 -79.04
IWG International Workplace Group Plc +8.75 +9.52 -18.29 -11.34 +15.59 +10.36 +15.46 -45.49
TW. Taylor Wimpey plc +2.04 -6.83 -17.81 -15.23 -22.25 -32.93 -28.66 -53.99
ONT Oxford Nanopore Technologies plc +16.68 +1.52 -17.79 -10.40 +7.38 +28.01 -44.67 n/a
UTG Unite Group +3.94 -0.74 -17.70 -16.48 -44.24 -48.88 -49.44 -57.45
JUP Jupiter Fund Management PLC -2.16 -10.87 -17.27 +7.23 +122.51 +86.23 +15.59 -43.18
MTLN Metlen Energy & Metals Plc +10.22 -4.61 -17.26 -14.47 n/a n/a n/a n/a
IBST Ibstock plc +4.41 +9.86 -17.08 -8.53 -35.89 -23.55 -34.26 -50.69
ELIX Elixirr International plc +1.43 +14.19 -16.90 -17.67 +14.19 +25.75 +41.60 +29.91
PRN Princes Group plc +0.69 +3.46 -16.81 n/a n/a n/a n/a n/a
KMR Kenmare Resources plc +5.40 +6.40 -16.54 -17.16 -45.31 -31.55 -52.59 -48.27
ESNT Essentra Plc -8.29 -12.74 -16.54 -20.53 -6.50 -51.79 -55.79 -71.57
CRST Crest Nicholson Holdings plc +7.06 -1.29 -16.52 -28.58 -31.59 -37.80 -53.92 -72.92
WKP Workspace Group Plc -6.90 -8.10 -16.32 -10.56 -18.08 -27.34 -26.10 -58.14
SEIT SDCL Efficiency Income Trust Plc +2.38 -6.83 -16.02 -25.73 -7.43 -25.09 -52.70 -61.78
SDY Speedy Hire plc -1.18 -4.77 -15.69 -22.12 -0.48 -13.43 -33.81 -71.65
JDW J D Wetherspoon plc +1.27 -0.78 -15.63 +1.68 +2.91 -12.14 -7.95 -53.97
BAB Babcock International Group -0.16 -8.09 -15.40 +9.84 +69.55 +149.35 +323.58 +307.89
RKT Reckitt Benckiser Group Plc +0.39 -4.60 -15.30 -12.35 +5.50 +26.03 -18.50 -22.23
NXR Norcros plc -3.70 -8.92 -15.13 -1.38 +20.68 +63.43 +53.35 -4.35
CTPE CT Private Equity Trust Plc +2.97 +0.52 -15.03 +1.46 +4.52 +6.70 +4.52 +22.73
PSN Persimmon plc +4.75 +0.12 -14.95 +2.51 -0.82 -5.16 -5.87 -62.42
BOOT Boot (Henry) plc +2.70 +6.74 -14.80 -12.04 -10.38 +5.56 -16.30 -34.03
SHAW Shawbrook Group Plc +4.60 +1.49 -14.56 n/a n/a n/a n/a n/a
MARS Marstons plc -1.77 +5.11 -14.48 +29.22 +51.64 +113.87 +59.03 -42.49
RM. RM plc +1.06 +0.00 -14.41 -7.77 -8.21 +41.26 +24.18 -59.57
STEM Sthree Plc +3.98 -4.39 -14.22 -2.00 -33.84 -62.98 -62.53 -60.20
AO. AO World plc -2.63 +2.44 -14.19 -2.22 -3.65 -10.89 +23.75 -70.47
WPP WPP plc +8.39 +14.40 -14.05 -22.81 -49.47 -64.41 -71.74 -72.26
SAFE Safestore Holdings +4.42 +5.49 -13.98 +1.98 +19.30 -2.77 -28.36 -12.20
OTB On The Beach Group plc +10.01 +13.31 -13.90 -15.06 -29.08 +25.50 +24.51 -52.99
MSLH Marshalls Plc +5.22 +5.72 -13.59 -5.37 -41.26 -43.43 -52.89 -79.17
III 3i Group Plc +8.07 -3.73 -13.49 -31.94 -29.34 +2.38 +71.99 +131.30
BRK Brooks Macdonald Group +3.57 +0.35 -13.43 -15.45 +2.47 -18.31 -19.44 -30.95
DNLM Dunelm Group Plc -2.14 -2.54 -13.32 -26.34 -23.32 -23.32 -27.76 -43.09
BYG Big Yellow Group +4.60 -0.43 -13.29 -16.55 -3.52 -9.24 -23.90 -21.66
TPT Topps Tiles plc +10.92 -8.10 -13.26 +7.22 +17.33 -9.60 -23.41 -45.94
STJ St James's Place Plc +4.44 +0.38 -13.16 +0.96 +47.60 +220.19 +9.71 -2.01
EXPN Experian Plc +11.56 +3.30 -13.06 -17.59 -16.82 -12.66 +5.23 +5.50
STVG STV Group plc +2.00 -2.86 -12.82 -10.53 -37.04 -57.50 -59.12 -70.43
FOUR 4imprint Group plc +6.27 +10.46 -12.73 +26.55 +27.38 -38.44 -15.77 +56.84
LSL LSL Property Services Plc +1.79 -1.73 -12.69 -9.56 -17.15 -14.66 -9.20 -30.37
SGE Sage Group plc +12.65 +7.14 -12.62 -18.50 -21.42 -19.42 +16.43 +43.01
OCI Oakley Capital Investments Ltd -1.60 -0.40 -12.46 -10.87 +9.33 +4.24 +8.85 +58.20
SYNT Synthomer plc +20.17 +213.82 -12.44 -1.57 -30.58 -77.92 -94.02 -98.44
SYNC Syncona Limited +0.81 -7.10 -12.40 -12.75 -0.11 -29.35 -41.99 -63.95
KNOS Kainos Group plc +16.52 +17.14 -12.20 -5.74 +24.98 -4.98 -36.47 -46.53
HIK Hikma Pharmaceuticals +4.31 +7.07 -12.17 -22.31 -26.84 -22.27 -23.09 -41.74
REL RELX plc +10.34 +3.34 -12.09 -18.95 -30.95 -17.70 +3.26 +40.53
NCC NCC Group plc +5.85 +3.02 -12.02 -14.35 -9.43 +0.00 +22.27 -56.46
JMAT Johnson Matthey Plc +1.38 +7.52 -11.97 -3.56 +71.38 +16.45 +5.29 -35.34
MRO Melrose Industries plc +7.79 +10.87 -11.49 -4.96 +38.34 -9.57 +15.43 +5.71
ENOG Energean -4.92 -9.87 -11.29 -7.75 -2.55 -17.44 -36.47 -4.14
RGL Regional REIT Ltd -1.81 -6.38 -11.15 -17.35 -16.00 -55.36 -83.47 -88.87
CHI CT UK High Income Trust plc -10.26 -6.67 -11.02 -1.87 +7.69 +24.63 +31.25 +12.30
SUS S & U plc +7.29 +4.04 -10.82 +21.53 +44.06 +10.60 -15.05 n/a
ATYM Atalaya Mining Copper SA +3.40 -0.36 -10.76 +30.73 +124.62 +96.88 +131.27 +169.18
OSB OSB Group plc +4.03 +0.53 -10.63 +5.68 +29.86 +50.85 +17.06 +18.48
AUTO Autotrader Group Plc +10.33 +6.43 -10.22 -32.38 -34.44 -22.46 -16.60 -9.38
PAG Paragon Banking Group plc +3.65 +4.92 -10.20 -1.88 +1.44 +19.47 +62.32 +71.54
BYIT Bytes Technology Group plc +11.55 +6.24 -10.20 -12.00 -36.49 -33.72 -22.31 -32.74
ARR Aurora UK Alpha Plc +3.78 +2.07 -10.18 -0.40 +5.56 +3.13 +16.51 +5.11
AFL Artemis UK Future Leaders plc +4.55 +0.44 -10.16 -5.74 +1.17 -13.75 -20.60 -42.11
BKG Berkeley Group Holdings plc +3.71 -2.51 -10.15 -10.64 -9.19 -21.48 -17.74 -22.43
ENT Entain plc +18.46 +15.85 -9.99 -22.70 +11.06 -22.28 -51.53 -61.59
SEC Strategic Equity Capital plc +0.88 -5.10 -9.95 -10.18 +18.62 +4.88 +18.21 +18.21
RMV Rightmove plc +7.06 +2.86 -9.94 -31.30 -37.55 -9.76 -20.41 -23.98
ASLI Abrdn European Logistics Income Plc -11.71 -10.58 -9.93 -26.97 -56.79 -59.17 -66.16 -79.75
ECEL Eurocell plc +0.44 +1.79 -9.92 -6.97 -25.57 -12.02 -14.34 -56.01
FSG Foresight Group Holdings Ltd +7.70 +7.70 -9.74 -9.34 +20.97 -9.34 -1.79 +0.61
ULVR Unilever plc -0.32 -11.91 -9.71 -18.09 -20.49 +2.23 -12.29 -8.23
VP. Vp plc +13.23 +4.95 -9.63 -13.78 -6.15 -13.63 -22.54 -44.42
TPK Travis Perkins plc +3.37 -2.76 -9.60 -1.16 +15.22 -16.36 -37.50 -67.84
ICGT ICG Enterprise Trust plc +1.49 +1.79 -9.42 -9.30 +17.56 +13.83 +34.71 +29.11
APN Applied Nutrition plc -2.90 -4.61 -9.38 +21.24 +97.73 n/a n/a n/a
SPI Spire Healthcare Group plc +7.74 -11.15 -9.28 -30.72 -11.43 -31.15 -24.16 -6.17
AVON Avon Technologies Plc +4.27 -2.06 -9.15 -3.63 +29.00 +52.28 +90.11 -49.58
LTI Lindsell Train Investment Trust plc +0.33 -1.32 -9.09 -16.08 -24.43 -25.65 -42.31 -58.90
GRI Grainger Plc +3.56 +0.97 -8.89 -8.23 -15.77 -28.94 -30.58 -36.31
TRI Trifast +5.09 +3.85 -8.83 -15.22 +5.41 -7.63 +1.74 -56.26
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...