We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,632.45
-9.18 (-0.16%)
Day high
5,650.08
Day low
5,627.72

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
HEAD Headlam Group plc -26.41 -51.62 -54.17 -58.86 -78.41 -85.68 -92.40 -95.55
VTY Vistry Group Plc -7.38 -16.98 -40.68 -62.77 -64.87 -80.99 -68.06 -81.48
CRST Crest Nicholson Holdings plc -0.57 +1.74 -40.26 -45.16 -62.10 -70.99 -66.95 -83.42
GDWN Goodwin plc +12.03 +26.76 -34.41 -14.74 +113.16 +128.17 +251.41 +441.81
ASLI Abrdn European Logistics Income Plc +0.98 +2.78 -30.97 -22.92 -69.17 -69.17 -72.99 -84.45
FUTR Future plc -2.35 -7.04 -29.54 -43.34 -57.82 -69.93 -58.79 -89.91
TEP Telecom Plus plc -0.10 -3.80 -26.67 -29.40 -51.38 -47.22 -35.83 -18.43
SMWH WH Smith Plc -14.47 -8.48 -25.16 -36.60 -61.55 -63.58 -74.14 -75.66
HWG Harworth Group plc +2.71 +0.62 -25.00 -20.62 -26.50 -9.15 +14.16 -11.34
SEIT SDCL Efficiency Income Trust Plc -24.01 -18.44 -24.18 -34.16 -31.95 -44.71 -57.46 -70.26
PAF Pan African Resources plc +9.44 -18.47 -23.57 +3.99 +140.92 +362.90 +798.28 +511.29
RSE Riverstone Energy Ltd +0.80 -5.50 -23.38 -22.33 -32.01 -33.45 -2.24 +63.64
BAB Babcock International Group +3.32 +8.88 -23.38 -14.17 -1.14 +99.62 +237.44 +251.20
SRP Serco Group plc -2.32 -8.74 -22.90 -3.09 +24.00 +43.43 +73.21 +78.26
ENOG Energean -2.71 -20.35 -21.69 -18.83 -15.14 -29.39 -38.01 -12.76
RAT Rathbones Group plc -15.18 -17.18 -21.36 -12.43 -2.06 -1.82 -18.67 -15.45
III 3i Group Plc +6.61 +5.11 -20.85 -27.63 -43.59 -23.59 +16.73 +84.66
DFS DFS Furniture plc +5.76 +7.08 -20.43 -22.12 -23.05 +18.98 +17.89 -56.14
GNC Greencore Group plc +5.00 -13.13 -19.92 -18.15 -10.22 +25.80 +172.28 +59.84
BA. BAE Systems plc -3.78 +0.54 -19.88 +11.78 -3.50 +39.36 +92.12 +243.01
FORT Forterra plc -3.82 -13.03 -19.75 -26.35 -32.44 -17.94 -24.22 -51.82
BWY Bellway plc +0.95 -2.16 -19.29 -30.94 -37.13 -30.41 -14.64 -48.12
TW. Taylor Wimpey plc +0.31 -0.98 -18.92 -24.83 -36.50 -48.15 -30.03 -54.20
GLE MJ Gleeson plc +8.14 -0.62 -17.59 -39.80 -38.72 -56.55 -39.34 -71.55
WIX Wickes Group Plc +3.24 +4.45 -17.02 -24.41 -19.46 +28.53 +48.05 -29.26
PCA Palace Capital plc -1.19 -0.30 -16.33 -17.16 -25.00 -28.23 -28.54 -36.21
PAGE PageGroup plc +0.33 +5.54 -15.93 -47.91 -55.74 -71.78 -70.25 -79.50
GNS Genus plc +6.95 -7.74 -15.90 -12.58 +12.60 +29.59 -10.93 -57.34
HBR Harbour Energy plc -4.52 -16.99 -15.74 +19.96 +20.08 -17.61 -2.50 -42.92
RKT Reckitt Benckiser Group Plc +2.20 +0.94 -15.39 -22.10 -8.77 +5.62 -23.56 -29.95
TMIP Taylor Maritime Limited -5.17 -3.51 -15.38 -14.06 -16.67 -27.63 -27.63 -26.67
CCR C & C Group plc -0.42 -14.45 -15.38 -28.82 -43.79 -38.98 -29.35 -60.46
PNN Pennon Group -8.10 -4.50 -15.28 -9.35 -3.16 -1.83 -22.50 -47.44
CABP CAB Payment Holdings plc +1.43 +0.00 -14.92 +23.97 +87.52 -37.12 n/a n/a
FDM FDM Group plc +0.19 -0.19 -14.38 -19.94 -50.23 -71.85 -84.34 -89.28
DRX Drax Group plc -3.00 -4.82 -14.25 -5.52 +13.50 +55.69 +32.30 +75.43
PRN Princes Group plc +4.17 -16.56 -14.15 -34.07 n/a n/a n/a n/a
WEIR Weir Group plc +4.73 -0.49 -13.92 -14.77 -3.94 +20.95 +34.40 +26.64
IMB Imperial Brands Group +2.59 -0.28 -13.68 -11.97 -4.36 +40.49 +59.65 +75.51
RCH Reach plc -1.70 +2.76 -13.60 -3.87 -27.03 -39.70 -28.63 -81.39
HLN Haleon plc -0.66 +0.12 -13.59 -8.28 -14.76 +2.78 +2.32 n/a
CAPD Capital Limited +0.88 +1.32 -13.21 +1.32 +48.58 +16.16 +14.43 +36.90
SSE SSE plc +0.00 +3.83 -13.21 +10.91 +29.21 +33.45 +26.50 +50.19
TPT Topps Tiles plc +4.94 +6.18 -13.01 -24.48 -2.96 -14.66 -29.22 -51.22
CNA Centrica plc -1.86 -4.02 -12.79 +9.99 +8.06 +37.61 +52.84 +248.26
RMII RM Infrastructure Income plc +0.96 -4.89 -11.76 -19.85 -29.53 -29.44 -27.59 -41.67
SBRY Sainsbury (J) plc +1.84 +2.28 -11.62 -3.76 +8.37 +19.59 +14.67 +20.52
ITH Ithaca Energy plc -5.36 -18.13 -11.57 +46.54 +42.07 +91.93 +52.89 n/a
BREE Breedon Group plc +6.23 +4.09 -11.50 -8.26 -31.22 -21.88 -14.11 +183.55
PCTN Picton Property Income Limited +0.85 +0.71 -11.41 -1.24 -12.82 +11.21 -7.27 -19.23
QQ. QinetiQ Group plc -5.21 +8.43 -11.33 +3.08 -12.62 +2.10 +24.74 +29.95
BRK Brooks Macdonald Group -2.26 -3.35 -10.96 -20.25 -20.97 -32.99 -30.67 -42.60
MAB Mitchells & Butlers Plc +2.76 -3.39 -10.87 -6.20 -12.95 -17.97 +15.24 -17.41
AJOT AVI Japan Opportunity Trust Plc -0.62 -6.65 -10.77 -4.44 -5.56 +23.28 +35.15 +48.17
DGI9 Digital 9 Infrastructure Plc -0.65 +4.55 -10.68 -18.00 -50.32 -79.37 -93.40 -95.87
CTEC ConvaTec Group Plc +3.36 +0.48 -10.61 -10.99 -27.43 -17.65 +0.48 -13.28
BTRW Barratt Redrow Plc +0.43 +4.68 -10.52 -29.47 -45.71 -47.82 -42.61 -65.24
MNDI Mondi plc +0.41 -1.68 -10.45 -15.34 -37.56 -49.53 -41.44 -62.26
SDY Speedy Hire plc +3.65 +0.00 -10.36 -20.87 -19.60 -29.56 -35.81 -71.97
MTO Mitie Group -3.30 -10.34 -10.19 -6.51 +8.53 +32.20 +63.03 +111.16
SHEL Shell plc -3.60 -3.96 -10.16 +16.81 +16.85 +13.17 +31.34 +108.11
MARS Marstons plc +8.40 +8.16 -10.00 -13.80 +18.91 +53.04 +62.15 -46.22
STJ St James's Place Plc +1.79 +0.78 -9.94 -13.97 +6.89 +123.85 +3.47 -20.27
ULVR Unilever plc +2.61 +4.50 -9.93 -8.28 -15.63 -12.18 -3.73 -10.10
GEN Genuit Group plc +3.35 +8.31 -9.75 -17.06 -29.56 -37.66 -15.38 -56.33
NG. National Grid +2.04 +3.03 -9.73 +9.14 +16.24 +38.78 +26.89 +42.98
PSN Persimmon plc +2.42 +3.06 -9.56 -17.39 -21.62 -24.05 -9.06 -65.04
SAFE Safestore Holdings -0.49 -2.39 -9.53 -11.05 -4.75 -23.31 -33.69 -36.28
LTI Lindsell Train Investment Trust plc -3.45 -6.67 -9.39 -12.50 -33.65 -31.12 -42.86 -60.84
FCSS Fidelity China Special Situations PLC -0.73 -7.63 -9.32 -9.62 +5.21 +26.16 +23.86 -33.05
PHP Primary Health Properties plc +2.45 +0.88 -9.27 -3.82 -10.33 +0.88 -8.28 -41.62
IBST Ibstock plc -0.63 -1.52 -9.20 -29.98 -40.50 -40.35 -40.04 -57.31
COA Coats Group plc -0.25 -3.91 -9.08 -2.54 +0.83 -2.30 +10.77 +16.52
KGF Kingfisher +1.39 +4.06 -8.99 -7.51 +3.27 +14.40 +21.90 -18.65
SN. Smith & Nephew plc -2.04 +1.71 -8.90 -6.22 +4.48 +13.15 -9.92 -27.01
FSJ James Fisher & Sons plc -1.60 -0.20 -8.74 +27.86 +43.57 +57.88 +15.53 -49.38
WKP Workspace Group Plc +3.90 +8.39 -8.65 -9.73 -16.48 -38.62 -32.12 -60.34
SWC The Smarter Web Company plc +11.83 -16.67 -8.63 n/a n/a n/a n/a n/a
BT.A BT Group plc -0.20 -13.00 -8.18 +8.03 +6.51 +41.20 +44.46 -1.57
SREI Schroder Real Estate Investment Trust Ltd +0.11 -0.75 -8.00 -12.66 -13.48 +4.61 +1.20 -1.17
SVT Severn Trent Plc -0.62 +0.49 -7.95 +7.18 +7.50 +17.06 +7.10 +14.56
RGL Regional REIT Ltd +0.00 +1.00 -7.80 -9.36 -22.22 -57.48 -81.24 -89.47
MRO Melrose Industries plc +3.33 -1.35 -7.72 -14.76 -1.92 -21.94 -7.86 -6.85
PRU Prudential plc +9.83 -11.37 -7.71 -8.96 +11.26 +43.71 -10.54 -33.11
CHG Chemring Group plc -2.15 +7.62 -7.58 +5.49 -14.68 +33.51 +70.07 +70.07
AZN AstraZeneca plc -2.55 -2.55 -7.52 -1.64 +22.80 +6.19 +12.69 +58.07
SHAW Shawbrook Group Plc +7.27 +10.48 -7.52 -27.03 n/a n/a n/a n/a
GOT Global Opportunities Trust plc +1.07 -1.64 -7.42 +0.76 +6.96 +11.66 +3.93 +13.57
BOOT Boot (Henry) plc +3.13 +5.77 -7.30 -26.99 -23.61 -19.90 -28.26 -37.97
EXPN Experian Plc -2.33 -1.54 -7.05 -24.50 -33.00 -31.00 -14.30 -7.65
CHRY Chrysalis Investments Limited +4.55 +2.42 -6.84 -25.83 -22.39 +5.10 +21.45 -62.95
EDV Endeavour Mining plc +10.84 -6.92 -6.69 +13.89 +81.87 +162.30 +108.65 +150.61
OCDO Ocado Group plc -5.64 +1.98 -6.66 -18.86 -24.69 -46.66 -58.74 -90.04
STVG STV Group plc -2.91 -0.50 -6.54 -3.85 -42.86 -64.29 -58.33 -70.80
OSB OSB Group plc +5.26 +6.55 -6.51 -12.81 +5.14 +18.02 +3.15 +8.89
SVS Savills plc +4.57 +7.41 -6.25 -13.69 -11.31 -21.62 -1.14 -25.89
DNLM Dunelm Group Plc +3.72 +9.80 -6.25 -28.78 -32.53 -23.21 -29.91 -43.82
REL RELX plc -6.99 -0.12 -6.24 -20.39 -38.69 -31.98 -8.54 +24.49
ALFA Alfa Financial Software Holdings Ltd -0.26 -2.18 -6.15 -30.32 -34.51 -16.61 -19.68 +20.16
LSL LSL Property Services Plc +0.94 +2.38 -6.11 -14.68 -28.33 -32.18 -23.21 -52.75
AVON Avon Technologies Plc +3.61 +6.82 -6.10 -3.79 -2.16 +33.85 +95.91 -35.96
ESNT Essentra Plc +1.44 +3.92 -6.09 -13.82 -12.58 -50.12 -51.38 -73.95
ECEL Eurocell plc +3.81 +5.83 -6.03 -14.84 -29.90 -18.66 -3.96 -60.36
RTO Rentokil Initial Plc +1.35 -4.53 -6.00 +5.45 +27.54 +0.89 -29.43 -9.47
TSCO Tesco plc +1.43 +3.03 -5.75 +4.97 +17.33 +49.07 +75.88 +100.91
TPK Travis Perkins plc +2.33 +7.84 -5.74 -11.15 -12.35 -31.46 -31.98 -66.35
JCGI JPMorgan China Growth & Income Plc +1.85 -4.01 -5.66 -2.48 +18.28 +24.72 -3.00 -57.89
PETS Pets At Home Group PLC -2.13 +1.13 -5.63 -12.66 -32.76 -38.39 -52.81 -61.44
BYG Big Yellow Group +4.97 +5.04 -5.60 -11.96 -11.87 -25.26 -21.65 -30.91
HOC Hochschild Mining Plc +18.05 -1.94 -5.32 +29.66 +147.75 +257.99 +634.67 +254.63
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...