We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,744.29
-2.28 (-0.04%)
Day high
5,800.16
Day low
5,739.12

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +12.57 -6.65 -98.75 -98.85 -99.24 -99.26 -98.83 -98.91
IGG IG Group Holdings Plc -0.96 -26.63 -45.93 -33.95 -9.16 +6.14 +52.94 +25.03
ASLI Abrdn European Logistics Income Plc -4.72 -3.67 -44.85 -62.16 -68.47 -82.56 -82.79 -90.41
VANQ Vanquis Banking Group plc -0.43 -11.53 -39.51 -41.34 -42.41 +21.82 -41.93 -78.15
MAB1 Mortgage Advice Bureau (Holdings) Ltd +6.72 -5.92 -32.80 -38.15 -48.04 -51.29 -38.36 -73.02
PLUS Plus500 Ltd +1.65 -7.46 -32.69 -20.74 +3.62 +34.36 +148.80 +139.40
GBG GB Group plc +3.27 -0.26 -30.62 -19.19 -39.36 -48.61 -30.20 -82.19
RTO Rentokil Initial Plc +2.24 -6.65 -30.48 -38.28 -24.75 -13.17 -49.85 -48.06
SDY Speedy Hire plc -3.65 -10.44 -28.91 -35.28 -51.69 -61.24 -56.51 -77.65
PNN Pennon Group -20.41 -20.55 -24.99 -37.14 -27.22 -16.88 -30.84 -60.08
RNK Rank Group -3.16 -18.94 -24.89 -22.42 -43.43 -18.66 -8.55 -55.49
ELIX Elixirr International plc +1.18 -12.54 -23.44 -26.07 -40.96 -25.76 +1.18 -20.00
RPI Raspberry Pi Holdings plc -6.40 +16.37 -23.21 +28.06 +67.32 +66.45 n/a n/a
ENT Entain plc +0.90 -14.79 -22.31 -19.90 -46.84 -44.21 -55.06 -79.36
LUCE Luceco Plc +0.96 -4.98 -21.35 +6.06 +61.54 +34.44 +73.84 -31.03
CWR Ceres Power Holdings -10.84 -9.58 -19.70 +20.52 +86.59 +38.06 +45.67 -64.42
GDWN Goodwin plc +1.15 -6.89 -18.07 +10.36 +0.43 +104.36 +173.54 +290.56
RCH Reach plc +0.00 +14.63 -17.83 -23.33 -25.87 -49.62 -43.34 -86.01
GAW Games Workshop Group -2.42 -6.18 -17.45 -12.91 +14.44 +45.52 +64.29 +66.18
UTG Unite Group -5.55 -9.08 -17.34 -7.15 -30.14 -53.46 -53.36 -59.47
SAFE Safestore Holdings -0.10 -7.40 -16.58 -27.41 -23.53 -41.46 -30.53 -54.75
IBST Ibstock plc -2.09 -2.09 -16.15 -28.91 -39.76 -58.32 -42.70 -58.19
HSW Hostelworld Group plc -14.81 -21.59 -15.62 -12.28 -28.26 -35.33 -23.62 +10.20
DATA GlobalData plc +5.70 -11.87 -15.19 -22.48 -48.49 -68.21 -56.18 -95.57
SHAW Shawbrook Group Plc -1.34 -5.48 -14.93 -18.25 n/a n/a n/a n/a
BARC Barclays plc -2.04 -11.37 -14.63 -0.77 +17.48 +85.54 +187.37 +121.61
MARS Marstons plc +0.11 -2.84 -14.60 -18.23 +11.33 +6.21 +58.76 -36.58
MGNS Morgan Sindall Group Plc -1.58 +1.78 -14.24 -8.31 -16.88 +30.56 +109.92 +77.37
WIZZ Wizz Air Holdings plc -2.50 -0.30 -14.08 +2.07 -10.51 -16.76 -42.54 -77.92
GCL Geiger Counter Ltd -5.16 -14.17 -14.02 -27.57 -17.34 +15.08 +8.42 -4.19
TRY TR Property Investment Trust plc -1.29 -7.41 -13.94 -16.49 -13.80 -23.29 -3.24 -41.76
FOXT Foxtons Group plc +0.14 +1.51 -13.84 -12.82 -31.52 -42.82 +1.23 -21.67
CGS Castings plc +2.18 -5.39 -13.80 +19.57 +11.95 -7.26 -19.25 -20.62
PRU Prudential plc -1.96 -7.95 -13.61 -18.90 -10.88 +33.21 -0.90 -38.20
PSDL Phoenix Spree Deutschland Ltd -1.40 -8.44 -13.50 -14.55 -13.23 -20.79 -16.81 -64.75
CNA Centrica plc -0.13 -1.89 -13.42 -29.97 -12.34 +20.61 -5.70 +142.39
BBOX Tritax Big Box REIT plc +0.07 -3.23 -13.23 -6.31 -0.63 -8.62 -0.35 -34.05
SREI Schroder Real Estate Investment Trust Ltd -0.37 -1.24 -13.15 -19.62 -15.00 -22.88 -3.62 -20.73
BIOG Biotech Growth Trust plc (The) -3.17 -13.32 -13.10 +9.33 +32.64 +39.76 +85.24 +19.15
THG THG plc +2.74 +2.82 -13.07 -13.90 -26.35 -43.42 -60.06 -90.53
APN Applied Nutrition plc +6.43 -2.09 -12.98 +25.67 +55.70 n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc +0.30 -6.20 -12.83 -20.71 -41.06 -46.97 -46.38 -70.27
GYM Gym Group plc +2.25 -8.33 -12.74 +1.40 +28.18 +13.86 +68.06 -32.78
OXB Oxford Biomedica plc -1.65 +20.63 -12.44 -5.48 -16.80 +38.78 +81.97 -63.46
MCG Mobico Group plc +0.00 -8.20 -12.41 +12.78 -15.70 -67.64 -62.18 -90.12
INCH Inchcape plc -7.04 -16.15 -12.37 -14.23 -5.82 -10.82 -5.16 -15.95
BAG Barr (A.G.) +1.46 -5.93 -12.32 -14.02 -16.79 -10.48 +12.58 +10.12
HMSO Hammerson Plc -1.21 -5.00 -12.15 +3.42 +13.08 +3.75 +32.31 -2.01
LIO Liontrust Asset Management +1.19 +3.47 -11.82 +21.10 -5.84 -39.02 -48.36 -85.22
CCH Coca-Cola HBC AG +2.26 -3.20 -11.80 -2.86 +29.00 +57.84 +103.27 +74.91
TLW Tullow Oil plc +11.56 -52.17 -11.72 -12.70 +3.77 -56.04 -65.92 -79.47
PPH PPHE Hotel Group Ltd -0.42 -6.41 -11.71 -15.57 +9.98 +23.45 +40.39 +4.22
MNG M&G plc -1.98 -7.52 -11.62 +5.74 +20.60 +50.17 +52.63 +54.51
DLN Derwent London plc +1.13 -2.83 -11.60 +8.38 +5.19 -22.50 -5.71 -47.39
AAF Airtel Africa plc -6.70 -16.06 -11.33 -24.70 +23.87 +155.83 +140.33 +204.84
III 3i Group Plc -0.58 -9.54 -11.32 -10.87 -44.59 -26.60 +15.73 +89.42
EVOK Evoke Plc -3.02 -1.65 -11.25 +39.33 -7.93 -35.69 -52.17 -89.46
IAG International Consolidated Airlines Group SA -3.46 -0.17 -11.02 +7.88 +2.70 +111.24 +183.78 +138.20
PAG Paragon Banking Group plc -0.70 -8.51 -10.80 -9.15 -16.37 -7.67 +43.61 +29.56
VTY Vistry Group Plc -8.38 -18.42 -10.77 -35.61 -63.80 -76.29 -72.09 -80.55
CTHT CT Healthcare Trust plc -3.66 -7.34 -10.75 -13.43 -2.26 -17.66 -8.46 -37.20
QLT Quilter plc +1.48 -3.26 -10.54 -3.20 +1.65 +30.07 +102.39 +7.41
OSB OSB Group plc +0.33 -3.94 -10.48 -9.66 -10.64 +27.80 +55.75 -4.22
ITV ITV plc -0.23 -5.96 -10.35 -13.85 -12.66 -14.13 -1.94 -35.43
CMCX CMC Markets Plc -0.15 -9.30 -10.15 +79.23 +202.47 +121.38 +593.10 +147.88
BAB Babcock International Group -1.69 -5.72 -9.84 -27.62 -25.94 +92.11 +123.64 +156.39
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.80 -3.50 -9.82 -8.15 +9.25 +27.18 +64.78 +26.05
STJ St James's Place Plc +0.34 -7.50 -9.78 -17.26 -21.32 +36.45 +27.35 -26.97
SRAD Stelrad Group plc -4.14 -3.47 -9.74 +4.91 -14.20 -8.25 +45.17 n/a
BOWL Hollywood Bowl Group Plc +3.03 +3.45 -9.73 -3.04 -0.39 -16.53 +6.92 +7.59
GSK GSK plc +0.68 +0.03 -9.71 -18.61 +8.98 +19.66 +16.53 +23.21
TRST Trustpilot Group plc +3.19 -2.23 -9.70 +8.76 +14.33 +5.49 +136.12 -30.37
SMWH WH Smith Plc +1.08 -0.32 -9.60 -38.70 -41.54 -73.36 -70.11 -76.54
CRST Crest Nicholson Holdings plc +2.92 +3.99 -9.50 -44.24 -63.26 -66.67 -64.79 -83.23
ASAI ASA International Group Plc +8.30 -0.80 -9.49 +28.50 +30.53 +244.44 +549.21 +106.67
JCGI JPMorgan China Growth & Income Plc -3.08 -1.95 -9.35 -8.70 -13.85 +1.00 +2.65 -51.16
AEWU AEW UK REIT plc -2.17 -2.94 -9.34 -7.82 -7.82 +3.77 -0.60 -4.81
SUPR Supermarket Income REIT plc +0.25 -0.37 -9.29 -2.30 +2.87 +11.41 +8.12 -30.86
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.41 -5.85 -9.28 -13.58 -15.36 -13.94 -9.28 -13.40
CURY Currys plc -0.62 -1.69 -9.25 +6.76 +3.79 +65.75 +204.27 +19.11
GPE Great Portland Estates +0.13 +0.26 -9.11 -0.78 -3.05 -9.38 -8.01 -50.99
SN. Smith & Nephew plc +3.33 +2.93 -8.95 -16.73 -21.63 -4.51 +10.05 -16.53
TRN Trainline plc +4.78 +5.48 -8.93 -13.78 -21.96 -37.99 -21.24 -35.20
RGL Regional REIT Ltd +0.12 -6.55 -8.90 -7.55 -25.00 -34.98 -68.36 -90.09
CREI Custodian Property Income REIT plc +1.11 +0.62 -8.82 -7.58 +5.83 -2.04 -4.33 -16.03
SSPG SSP Group plc -5.97 -4.60 -8.61 -7.36 +10.12 +8.09 -12.03 -32.68
GABI GCP Asset Backed Income Fund Limited -0.68 -2.74 -8.44 -8.15 -12.28 -24.87 +1.03 -40.02
PEY Partners Group Private Equity -3.69 -5.31 -8.38 -21.16 -37.22 -36.04 -35.43 -51.22
LAND Land Securities Group plc -1.13 -3.01 -8.32 +5.25 +4.17 -4.45 +1.92 -12.62
CHI CT UK High Income Trust plc -3.65 -9.05 -8.26 -9.83 -2.31 +18.54 +33.54 +11.05
HRI Herald Investment Trust plc -3.17 +0.52 -8.23 +10.90 +18.13 +38.10 +70.79 +27.19
N91 Ninety One plc +0.88 -1.90 -8.03 -4.00 -0.77 +7.51 +22.74 -16.72
SERE Schroder European Real Estate Investment Trust plc +0.33 +0.67 -7.98 +0.00 -4.76 -14.77 -12.79 -42.72
JEGI JPMorgan European Growth & Income plc -3.30 -6.01 -7.93 -6.53 +2.36 +33.93 +46.62 +53.53
BYG Big Yellow Group +0.12 -2.43 -7.93 -10.15 -16.94 -34.20 -17.79 -42.83
INOV Schroders Capital Global Innovation Trust -0.16 -9.74 -7.86 +6.34 +4.90 +58.42 +2.14 -54.64
LMP LondonMetric Property plc +1.87 -2.25 -7.84 -9.09 -3.97 -13.17 -0.23 -29.27
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec +1.72 -0.84 -7.60 -2.87 +15.05 +117.93 +89.30 -73.01
PZC PZ Cussons Plc +1.26 +0.94 -7.31 +17.27 +24.39 +7.11 -30.75 -55.88
LIVE Living REIT Plc -1.83 -3.19 -7.31 -7.44 +2.50 +7.23 +35.34 -28.00
JUSC JPMorgan US Smaller Companies Investment Trust plc +0.00 -0.48 -7.30 +2.95 +10.26 +0.24 +20.40 +1.21
LLOY Lloyds Banking Group plc +0.00 -6.43 -7.27 +3.07 +25.45 +73.51 +139.52 +114.32
VEIL Vietnam Enterprise Investments Ltd -0.42 -0.96 -7.11 -3.36 -8.06 +21.45 +24.39 -3.62
CWK Cranswick plc +3.73 +2.39 -7.05 -4.81 +4.79 +1.58 +46.86 +47.11
BLND British Land Co plc +0.46 -1.15 -6.94 +3.68 +13.59 -7.81 +24.69 -20.03
HTG Hunting plc +3.80 +2.38 -6.93 -16.34 +28.37 +7.06 +31.46 +97.83
BGCG Baillie Gifford China Growth Trust plc -1.39 -3.40 -6.89 -5.96 -7.79 +20.34 +33.96 -25.75
TW. Taylor Wimpey plc -6.63 -5.60 -6.71 -14.68 -26.76 -52.68 -33.82 -50.83
ABF Associated British Foods plc +2.46 +0.68 -6.64 -3.33 -13.11 -20.68 -5.86 +4.83
PTEC Playtech plc -6.93 -10.89 -6.64 -5.66 +5.42 -51.35 -11.24 -13.46
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...