We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,751.64
13.04 (0.23%)
Day high
5,784.44
Day low
5,738.14

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -10.05 -99.05 -98.92 -98.81 -99.32 -99.32 -98.95 -98.96
ASLI Abrdn European Logistics Income Plc -0.37 -38.38 -43.42 -61.38 -67.60 -82.69 -82.97 -90.22
VANQ Vanquis Banking Group plc -2.28 -9.80 -38.29 -33.55 -39.82 +20.36 -42.30 -78.49
RTO Rentokil Initial Plc -5.72 -13.65 -30.66 -34.77 -18.58 -20.86 -51.08 -48.97
MAB1 Mortgage Advice Bureau (Holdings) Ltd -4.37 -29.49 -29.49 -28.66 -49.01 -41.40 -32.65 -70.41
SDY Speedy Hire plc -1.20 -17.72 -29.24 -27.16 -38.08 -59.51 -53.49 -77.00
ELIX Elixirr International plc +3.08 -16.33 -28.29 -13.75 -43.97 -22.17 -11.15 -24.51
ENT Entain plc -10.95 -17.28 -28.22 -21.33 -53.14 -46.17 -54.49 -80.39
IGG IG Group Holdings Plc -3.52 -6.07 -28.22 -7.00 +23.94 +43.17 +104.35 +65.41
PLUS Plus500 Ltd -3.51 -9.80 -28.06 -16.07 +6.71 +36.82 +147.20 +143.84
RNK Rank Group -8.17 -27.03 -27.03 -16.89 -45.83 -14.82 -10.04 -56.87
GBG GB Group plc -1.62 -9.99 -26.34 -23.56 -35.11 -54.03 -32.22 -83.21
DATA GlobalData plc -4.00 -31.43 -25.49 -9.43 -53.73 -72.04 -62.11 -96.09
CPI Capita plc -2.24 -22.28 -24.96 -18.50 -32.19 -27.11 -14.61 -71.86
LIO Liontrust Asset Management -1.70 -17.95 -23.94 +9.45 -22.12 -55.77 -57.08 -87.71
OXB Oxford Biomedica plc +2.23 -3.82 -19.75 -10.16 -9.68 +32.11 +64.98 -65.71
GAW Games Workshop Group -2.43 -4.07 -19.39 -0.73 +21.78 +63.31 +67.17 +69.42
LUCE Luceco Plc -2.70 -1.37 -18.80 +28.11 +66.67 +43.43 +86.21 -33.13
PSDL Phoenix Spree Deutschland Ltd -5.48 -12.66 -17.37 -14.81 -14.29 -19.77 -15.34 -64.62
ITV ITV plc -1.16 -4.30 -17.13 -9.88 -14.64 -17.34 -3.78 -37.05
CWR Ceres Power Holdings -9.07 +0.05 -17.12 +27.35 +176.57 +55.09 +25.16 -64.75
JSG Johnson Service Group plc -0.22 -7.96 -17.02 +6.97 -7.39 -12.84 +1.11 -9.36
RPI Raspberry Pi Holdings plc +5.73 +11.87 -16.17 +121.21 +60.89 +65.85 n/a n/a
CNA Centrica plc -2.53 -5.66 -15.46 -27.39 -11.58 +25.09 -5.08 +160.30
GYM Gym Group plc -3.97 -7.40 -15.19 +4.91 +22.97 +15.61 +63.51 -38.89
FOXT Foxtons Group plc +3.68 -1.04 -15.18 -13.64 -31.03 -38.91 +3.83 -25.34
PRTC Puretech Health plc +1.78 -9.37 -14.78 +3.82 -11.88 -26.04 -36.91 -67.69
TRST Trustpilot Group plc +0.19 -26.01 -14.75 +15.55 -3.83 -5.18 +110.52 -39.47
GCL Geiger Counter Ltd -2.51 -19.17 -14.47 -16.95 -10.82 +19.56 +4.62 +8.80
SAFE Safestore Holdings -1.31 -10.63 -14.34 -17.57 -19.71 -42.16 -28.60 -50.42
AZN AstraZeneca plc -1.93 +3.83 -13.08 -13.10 +12.09 +6.64 +11.94 +40.70
BOOT Boot (Henry) plc +1.75 -0.68 -12.91 -18.31 -33.79 -36.12 -26.02 -48.76
APN Applied Nutrition plc -0.36 -13.74 -12.50 +29.38 +68.10 n/a n/a n/a
CGS Castings plc +1.81 -8.44 -12.15 +22.08 +8.46 -8.44 -17.30 -19.43
BATS British American Tobacco plc -0.50 +0.36 -12.15 -4.76 +5.69 +49.39 +60.81 +51.43
PPH PPHE Hotel Group Ltd -4.27 -2.89 -12.13 -7.86 +8.52 +19.68 +39.43 +5.57
IMB Imperial Brands Group -0.04 -3.17 -12.01 -20.42 -22.34 +12.14 +46.79 +56.66
CCH Coca-Cola HBC AG -1.36 -4.86 -11.88 +2.50 +24.94 +60.44 +93.33 +78.78
HTG Hunting plc +2.61 -3.92 -11.80 -20.06 +15.61 +5.37 +28.48 +72.15
WIZZ Wizz Air Holdings plc +0.86 -3.63 -11.80 +19.95 -8.93 -30.33 -44.74 -79.84
MGNS Morgan Sindall Group Plc +2.18 -2.05 -11.72 +3.86 -1.49 +39.94 +109.73 +82.24
SN. Smith & Nephew plc -1.84 -4.80 -11.54 -15.21 -23.60 -13.18 -1.12 -23.08
THG THG plc -4.24 -24.18 -10.94 -16.07 -29.59 -54.04 -62.46 -95.05
RCH Reach plc +14.82 +11.07 -10.93 -22.01 -26.58 -50.57 -44.17 -86.65
CRST Crest Nicholson Holdings plc +14.19 +1.72 -10.56 -36.51 -59.25 -66.25 -62.46 -83.17
AML Aston Martin Lagonda +5.95 +3.16 -10.56 -4.69 -58.36 -78.33 -87.91 -95.14
NG. National Grid -2.39 -4.02 -10.48 -9.18 +6.29 +8.50 +24.68 +36.02
EGL Ecofin Global Utilities & Infrastructure Trust plc -1.39 -4.25 -10.47 -1.20 +13.76 +29.17 +51.22 +27.84
STJ St James's Place Plc -5.19 -10.62 -10.25 -9.13 -15.13 +43.44 +27.37 -29.89
SREI Schroder Real Estate Investment Trust Ltd +0.24 -6.26 -10.14 -10.43 -16.94 -22.85 +0.24 -16.35
GDWN Goodwin plc +5.56 -21.89 -10.10 +21.18 +2.27 +95.92 +180.54 +299.45
FSJ James Fisher & Sons plc -1.41 -5.20 -10.09 -7.91 +19.37 +18.70 +27.74 -52.39
BBOX Tritax Big Box REIT plc -1.81 -7.05 -10.08 +3.54 +1.32 -9.24 +4.65 -32.08
BAG Barr (A.G.) -4.30 -3.02 -9.83 -6.62 -14.75 -7.96 +17.72 +9.47
MNL Manchester & London Inv Tst plc +1.81 -0.98 -9.82 +33.95 +17.99 +49.85 +135.71 +77.19
CWK Cranswick plc -1.94 -6.12 -9.80 -1.36 +1.40 +0.60 +42.45 +40.17
BOWL Hollywood Bowl Group Plc +0.40 -10.73 -9.76 +5.05 -0.99 -20.54 +0.81 +4.39
BYG Big Yellow Group -1.14 -6.50 -9.59 -5.14 -14.53 -36.20 -12.57 -41.43
TRY TR Property Investment Trust plc -2.60 -7.87 -9.50 -4.75 -12.05 -20.96 +0.00 -40.65
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -2.95 -3.97 -9.45 -5.54 +6.98 +116.98 +60.84 -73.32
UTG Unite Group -0.04 -7.70 -9.38 +4.99 -34.37 -50.71 -47.50 -56.89
GABI GCP Asset Backed Income Fund Limited -2.48 -3.28 -9.23 -8.39 -11.14 -24.36 -3.91 -39.30
AUTO Autotrader Group Plc -7.44 -15.13 -9.22 +0.18 -42.33 -48.71 -27.44 -24.00
HWDN Howden Joinery Group Plc -0.26 -3.15 -9.21 -1.35 -8.07 -16.14 +4.43 -14.56
TRN Trainline plc -2.80 -3.97 -9.21 -7.99 -32.44 -43.30 -31.52 -47.24
BARC Barclays plc -1.35 -7.58 -9.16 +20.09 +20.54 +100.22 +188.79 +144.43
SRE Sirius Real Estate Limited -2.58 -9.44 -9.07 -2.74 -7.17 -11.21 +3.02 -31.31
HLMA Halma plc -1.51 -2.86 -8.88 -5.16 +4.07 +32.88 +82.00 +24.01
CPG Compass Group plc -2.16 -3.92 -8.77 +9.47 -11.40 -8.56 +11.55 +44.69
REC Record Plc -1.87 -2.33 -8.70 -16.33 -28.08 -33.54 -45.74 -45.60
MARS Marstons plc -1.93 -12.50 -8.67 -11.66 +15.20 +6.63 +50.82 -45.02
IBST Ibstock plc +11.97 -4.62 -8.44 -16.02 -38.12 -54.73 -40.60 -59.92
EVOK Evoke Plc -1.49 -4.01 -8.40 +16.49 -19.44 -33.90 -56.99 -90.00
TMIP Taylor Maritime Limited -1.41 +1.82 -8.20 -10.26 -6.35 -24.32 -23.29 -43.72
INOV Schroders Capital Global Innovation Trust -5.93 -8.91 -8.12 +13.21 +8.93 +61.08 +5.32 -54.45
IAG International Consolidated Airlines Group SA -0.25 -0.05 -7.83 +22.96 +14.03 +106.31 +195.95 +134.63
CURY Currys plc -1.01 -3.62 -7.81 +22.20 +5.02 +68.76 +202.48 +8.77
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.12 -4.89 -7.66 -4.89 -12.65 -9.42 -3.17 -5.73
HMSO Hammerson Plc -1.89 -9.33 -7.31 +16.47 +18.41 +7.34 +35.90 +3.98
AAF Airtel Africa plc -0.32 -6.55 -7.27 -11.95 +34.28 +166.27 +147.61 +219.79
QLT Quilter plc -3.17 -8.71 -6.93 +3.08 +9.38 +32.93 +106.65 +6.59
VNH Vietnam Holding Ltd +0.15 -3.35 -6.74 -9.04 -15.84 -14.87 +7.44 +12.54
CREI Custodian Property Income REIT plc +0.99 +0.49 -6.71 +3.27 +2.50 -5.53 -0.61 -12.39
IHG InterContinental Hotels Group plc +4.80 -0.71 -6.51 +24.09 +32.08 +43.88 +97.66 +145.82
ABF Associated British Foods plc +0.27 -9.36 -6.49 +1.14 -8.24 -19.93 -10.06 -3.02
CHRY Chrysalis Investments Limited +5.00 -4.03 -6.42 -13.24 -40.70 -22.56 +14.79 -73.26
ORIT Octopus Renewables Infrastructure Trust plc +3.00 +0.00 -6.36 +11.35 -1.90 -21.17 -29.45 -43.30
JIGI JPMorgan India Growth & Income plc -3.01 -4.77 -6.26 +3.33 -17.19 -18.64 -1.87 +0.48
GSK GSK plc -2.62 +0.13 -6.24 -9.42 +22.27 +20.75 +24.40 +29.13
PNN Pennon Group -5.31 -7.72 -6.24 -14.59 -3.87 -5.72 -3.87 -50.76
JD. JD Sports Fashion plc +1.65 -7.70 -6.19 +17.71 -13.98 -48.56 -46.55 -62.29
BRBY Burberry Group plc +0.44 -5.12 -6.07 +0.19 -12.28 +44.86 -46.11 -43.22
MONY Mony Group Plc -9.04 -14.05 -5.91 +14.75 -11.48 -18.15 -27.86 -18.07
HSW Hostelworld Group plc +0.24 -4.15 -5.88 +7.22 -11.11 -25.98 -18.11 +30.00
WIL Wilmington plc -5.13 -4.07 -5.82 +12.61 -20.55 -34.92 -19.81 +17.73
SERE Schroder European Real Estate Investment Trust plc +0.00 -0.66 -5.66 +3.09 -6.54 -13.54 -13.04 -43.40
DLN Derwent London plc -1.69 -11.91 -5.65 +19.08 +3.86 -26.19 -6.38 -48.29
PRU Prudential plc -1.46 -7.23 -5.35 -8.84 -9.93 +34.91 +6.26 -34.76
IWG International Workplace Group Plc -1.14 -8.58 -5.34 -0.06 -20.61 -2.85 +22.76 -41.02
GPE Great Portland Estates +2.02 -7.23 -5.32 +14.10 -0.57 -13.24 -9.72 -49.91
LAND Land Securities Group plc -2.22 -10.12 -5.30 +15.98 +6.01 -6.52 +4.61 -12.41
EWG WAG Payment Solutions plc +1.06 -6.21 -5.28 -10.28 -2.56 +14.03 +3.37 n/a
BKG Berkeley Group Holdings plc -0.94 -5.99 -5.25 -2.16 -11.92 -30.56 -18.29 -22.57
BLND British Land Co plc -2.24 -7.74 -5.25 +14.57 +13.12 -11.72 +24.08 -22.63
CLI CLS Holdings plc +0.00 -4.66 -5.16 -5.66 -20.77 -51.72 -62.12 -79.82
LMP LondonMetric Property plc -0.17 -4.71 -5.11 +0.56 -0.28 -13.08 +4.71 -25.21
PFD Premier Foods plc +0.05 -2.26 -5.06 +7.97 +1.46 +4.95 +62.50 +62.23
CTHT CT Healthcare Trust plc -1.23 -4.89 -4.89 +2.72 +9.37 -12.77 -6.82 -33.95
SEIT SDCL Efficiency Income Trust Plc -8.52 -8.01 -4.86 -16.33 -41.48 -47.14 -50.52 -70.40
JUSC JPMorgan US Smaller Companies Investment Trust plc -0.60 -4.14 -4.79 +9.31 +6.65 -0.48 +18.13 -0.24
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...