We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,358.12
7.74 (0.14%)
Day high
5,405.94
Day low
5,350.26

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SHAW Shawbrook Group Plc +2.08 +12.64 n/a n/a n/a n/a n/a n/a
PRN Princes Group plc -3.95 -4.66 n/a n/a n/a n/a n/a n/a
TBTG The Beauty Tech Group plc +2.11 +11.97 n/a n/a n/a n/a n/a n/a
VID Videndum plc -13.33 -68.21 -76.10 -86.85 -91.99 -96.61 -98.91 -98.72
EVOK Evoke Plc +3.26 -11.75 -56.48 -65.50 -63.36 -75.75 -74.53 -92.24
ADIG Abrdn Diversified Income & Growth Trust -1.49 -3.11 -41.89 -41.89 -40.45 -67.36 -71.51 -73.50
TLW Tullow Oil plc +13.83 +7.36 -38.62 -58.90 -70.63 -83.23 -82.61 -78.30
PAY Paypoint Plc -2.54 +1.66 -38.09 -42.93 -41.55 -10.16 -9.80 -29.66
BME B&M European Value Retail SA +1.66 +1.98 -36.34 -39.62 -53.77 -70.58 -59.90 -68.05
CARD Card Factory plc -3.03 -30.32 -33.43 -25.11 -31.67 -35.23 -14.19 +56.96
BCG Baltic Classifieds Group plc +1.50 -8.74 -33.17 -42.43 -37.00 -15.91 +44.53 n/a
DGI9 Digital 9 Infrastructure plc +7.08 +0.83 -30.06 -38.27 -68.26 -80.94 -93.00 n/a
SPI Spire Healthcare Group plc +0.96 -24.38 -29.88 -24.38 -25.88 -24.89 -25.88 +8.75
RPI Raspberry Pi Holdings plc -3.55 -8.24 -29.31 -34.34 -54.89 n/a n/a n/a
TRST Trustpilot Group plc -3.08 -16.71 -28.15 -32.40 -47.32 +13.47 +63.21 n/a
RNK Rank Group -3.48 -5.36 -27.65 -28.60 +16.99 +28.44 +18.56 -30.24
RMV Rightmove plc -0.89 -3.72 -26.91 -32.68 -21.01 -8.08 +0.16 -21.30
TEP Telecom Plus plc -1.18 -7.20 -26.78 -30.79 -22.36 -14.32 -38.95 -6.56
AUTO Auto Trader Group plc -2.57 -7.31 -25.89 -29.03 -27.60 -18.15 +11.60 -3.46
III 3i Group Plc -0.77 +6.72 -25.52 -20.74 -11.33 +36.95 +139.28 +177.20
AML Aston Martin Lagonda +3.86 +2.30 -24.90 -20.41 -40.06 -70.03 -58.10 -91.33
PTEC Playtech plc -3.88 -4.55 -24.83 -26.85 -61.73 -38.82 -46.46 -32.10
HFG Hilton Food Group Plc -0.30 -1.09 -24.74 -42.08 -44.97 -35.64 -10.68 -55.34
TET Treatt plc -0.97 -5.99 -24.30 -20.00 -56.60 -60.08 -67.36 -75.12
AT. Ashtead Technology Holdings Plc -4.27 -11.42 -24.09 -30.86 -47.12 -50.73 -3.97 n/a
UTG Unite Group +0.46 +5.36 -23.82 -32.39 -32.22 -47.17 -39.56 -47.37
FUTR Future plc -2.45 -15.87 -22.89 -26.98 -45.69 -33.63 -59.19 -70.25
LIO Liontrust Asset Management -0.94 +1.54 -22.77 -34.69 -44.43 -56.28 -76.38 -79.65
WTB Whitbread plc -0.70 +5.58 -21.82 -12.49 -15.55 -29.82 -1.28 -18.16
TRN Trainline plc -2.26 -4.77 -21.53 -22.60 -47.82 -31.14 -21.41 -53.49
MACF MacFarlane Group plc +3.15 +5.26 -21.23 -37.66 -36.00 -41.22 -30.77 -17.71
RCH Reach plc +0.92 -2.49 -20.78 -22.46 -33.62 -24.01 -42.27 -61.77
DOCS Dr Martens plc -1.19 -1.32 -20.72 -1.96 +1.97 -15.11 -60.65 n/a
MCG Mobico Group plc -10.56 +4.43 -20.50 -26.41 -72.24 -73.58 -82.94 -90.66
CHG Chemring Group plc +0.21 +0.53 -20.24 -13.84 +43.55 +34.76 +58.99 +65.67
RSE Riverstone Energy Ltd -0.96 +0.49 -20.07 -11.97 -8.73 -13.34 +6.34 +142.76
ASLI Abrdn European Logistics Income Plc +2.70 -25.49 -20.00 -56.61 -54.76 -56.32 -61.17 -75.48
NESF NextEnergy Solar Fund Ltd +0.80 -5.79 -19.49 -30.96 -23.75 -45.45 -54.68 -52.72
MEGP ME Group International plc -3.94 -9.75 -19.05 -35.45 -30.21 +17.71 +27.13 +199.59
KMR Kenmare Resources plc +8.70 -3.85 -18.70 -26.25 -22.00 -37.34 -42.99 -20.13
ITH Ithaca Energy plc -0.61 -3.10 -18.15 +6.01 +37.63 +11.69 -11.21 n/a
XAR Xaar -3.32 -13.19 -17.41 -19.05 +22.60 -10.92 -47.42 -42.86
BSIF Bluefield Solar Income Fund Limited +2.19 -0.43 -17.36 -28.28 -26.00 -41.18 -48.53 -46.15
HIK Hikma Pharmaceuticals -0.20 -3.49 -16.91 -23.12 -24.38 -14.75 -1.87 -39.52
QQ. QinetiQ Group plc +0.77 +8.92 -16.78 -10.08 +5.81 +43.26 +24.48 +38.96
JD. JD Sports Fashion plc +3.40 +10.15 -16.70 -4.76 -9.90 -46.63 -32.05 -50.16
ONT Oxford Nanopore Technologies plc -1.16 +0.79 -16.34 -9.86 -0.31 -36.13 -48.07 n/a
FSFL Foresight Solar Fund Ltd +2.36 -0.31 -16.02 -24.42 -15.80 -36.27 -45.29 -36.59
ESP Empiric Student Property plc +0.65 +3.49 -16.00 -23.11 -8.42 -19.16 -8.31 +3.07
ATG Auction Technology Group plc -5.43 -2.53 -15.36 -42.80 -51.26 -46.22 -64.10 n/a
FGP FirstGroup plc -1.36 +7.95 -15.03 -17.19 +16.40 +8.38 +86.93 +155.14
BA. BAE Systems plc +2.57 +8.00 -14.85 -5.16 +52.06 +57.17 +104.91 +258.84
MOTR Motorpoint plc -1.48 -5.34 -14.74 -24.86 -1.48 +20.91 -8.28 -53.58
HEAD Headlam Group plc -3.71 -13.52 -14.15 -48.11 -66.88 -78.18 -84.54 -87.03
REL RELX plc -1.52 -0.47 -13.96 -22.62 -18.94 -2.74 +30.38 +66.42
AVON Avon Technologies Plc -1.10 -0.77 -13.68 -6.72 +24.24 +116.05 +67.81 -43.00
PINE Pinewood Technologies Group plc -1.40 -2.23 -13.42 -21.01 -1.54 +965.15 +1,730.73 +2,583.21
BNZL Bunzl plc -0.48 -4.97 -13.42 -11.49 -37.57 -34.79 -25.19 -15.51
AJB AJ Bell Plc +0.09 -16.37 -13.33 -12.13 -1.67 +48.12 +23.39 +1.96
SYNT Synthomer plc +3.43 +6.20 -13.27 -34.91 -59.97 -65.32 -94.03 -98.09
ESNT Essentra Plc -0.52 -1.44 -13.04 -12.41 -26.94 -43.66 -59.41 -68.65
FRAS Frasers Group plc +0.15 -10.79 -12.99 -2.26 +10.74 -24.38 -5.63 +48.43
SCT Softcat plc -3.24 -4.98 -12.98 -15.34 -9.90 +1.78 +16.05 +0.00
CRST Crest Nicholson Holdings plc +4.73 +4.96 -12.58 -20.37 -13.83 -32.44 -39.18 -55.83
DOM Domino's Pizza Group plc +0.93 -0.17 -12.13 -32.12 -43.91 -53.52 -41.00 -45.22
MNDI Mondi plc +3.24 +7.19 -11.82 -25.48 -22.37 -40.08 -34.81 -46.57
ENT Entain plc +3.52 -2.18 -11.72 -16.24 +11.02 -21.72 -41.63 -31.95
PRTC Puretech Health plc -1.89 +2.13 -11.51 -1.74 -19.40 -34.42 -53.25 -68.85
BYIT Bytes Technology Group plc -3.20 +3.84 -11.40 +2.87 -16.81 -40.59 -9.20 +4.90
TBCG TBC Bank Group Plc -1.61 -3.16 -11.26 -13.20 +27.77 +43.42 +75.33 +218.40
FSG Foresight Group Holdings Ltd +1.07 +4.15 -11.15 -3.62 +7.16 +1.31 -1.95 n/a
UKW Greencoat UK Wind plc +1.69 +1.90 -10.82 -17.76 -23.81 -33.90 -34.64 -25.97
MKS Marks & Spencer Group plc +1.96 -3.47 -10.81 -2.96 -15.67 +18.95 +166.26 +140.87
PCA Palace Capital plc -7.62 -4.90 -10.80 -13.39 -13.00 -12.02 -9.35 -3.60
GEN Genuit Group plc +0.46 -1.21 -10.53 -15.28 -13.72 -18.35 +16.37 -45.23
DGE Diageo plc +1.23 -6.78 -10.45 -16.28 -36.90 -42.99 -55.96 -44.15
CURY Currys plc -1.32 -2.84 -10.33 +6.92 +34.64 +154.72 +136.38 +9.41
HLCL Helical plc +1.41 -3.51 -10.31 -15.38 +6.37 -14.22 -43.93 -49.93
MOON Moonpig Group Plc -2.43 -4.96 -10.27 -14.10 -4.51 +32.06 +82.23 n/a
PZC PZ Cussons Plc -3.21 -6.47 -9.96 -1.23 -14.34 -51.48 -65.49 -68.57
JSG Johnson Service Group plc -1.92 -3.21 -9.92 -13.56 -1.63 -5.42 +36.84 -5.29
ALFA Alfa Financial Software Holdings Ltd -2.79 -5.43 -9.91 -5.00 -3.69 +47.70 +25.90 +58.33
TRIG The Renewables Infrastructure Group Limited +0.29 -2.41 -9.72 -21.31 -20.76 -38.88 -47.15 -46.24
SN. Smith & Nephew plc -0.20 -1.34 -9.55 +10.18 +22.58 +14.05 +9.73 -19.37
GAMA Gamma Communications plc -0.55 -1.84 -9.46 -20.12 -40.43 -17.36 -15.99 -44.74
ICG ICG Plc +0.49 +0.49 -9.35 +6.86 -0.96 +24.53 +79.09 +19.12
BMS Braemar Plc -1.35 +1.86 -9.30 -0.23 -6.99 -20.18 -25.59 +41.61
CNE Capricorn Energy plc -4.64 -3.04 -8.87 -19.57 -40.51 n/a n/a n/a
NCC NCC Group plc -4.95 -7.95 -8.82 -4.41 -9.43 +7.69 -32.80 -46.67
MONY Mony Group Plc -1.57 -3.87 -8.48 -16.53 -5.87 -33.59 -5.77 -30.43
BPT Bridgepoint Group plc -1.82 +1.75 -8.38 -10.03 -22.02 +2.27 +46.80 n/a
BAG Barr (A.G.) -1.59 -1.59 -8.32 -9.53 +1.15 +20.98 +15.76 +18.88
MNL Manchester & London Inv Tst plc +2.32 +0.00 -8.31 -2.22 +7.30 +46.22 +139.16 +25.43
SEIT SDCL Efficiency Income Trust Plc +0.97 -16.48 -8.26 -6.79 -5.78 -19.69 -45.91 -50.99
LRE Lancashire Holdings -1.91 +7.30 -7.77 +7.49 -6.09 -0.80 -5.08 -14.72
BEZ Beazley plc -2.39 +4.28 -7.74 -9.27 -0.18 +55.32 +20.24 +124.08
PFD Premier Foods plc -2.42 -4.72 -7.73 -14.18 -9.22 +25.48 +55.99 +69.06
LTI Lindsell Train Investment Trust plc +3.40 +0.90 -7.59 -20.80 -14.54 -21.82 -36.64 -53.79
BREE Breedon Group plc -1.15 +0.93 -7.54 -13.06 -26.37 -8.76 +434.75 +273.23
CPG Compass Group plc -2.10 -0.09 -7.53 -7.16 -13.10 +9.22 +21.72 +71.24
DCC DCC plc -4.05 -9.30 -7.19 -5.41 -12.78 -20.28 +11.37 -12.24
JCGI JPMorgan China Growth & Income Plc +1.75 +1.22 -6.89 +24.15 +30.56 +33.56 -15.92 -57.65
RGL Regional REIT Ltd +7.40 +0.37 -6.77 -13.80 -8.52 -69.27 -81.80 -86.98
ECEL Eurocell plc -3.46 -0.79 -6.69 -19.03 -29.10 -4.20 -14.92 -41.90
SFR Severfield plc -0.71 -3.77 -6.64 -21.73 -45.33 -55.40 -54.68 -59.74
BRK Brooks Macdonald Group +4.44 -2.37 -6.53 -4.08 +0.00 -15.64 -22.41 +0.15
STVG STV Group plc -2.69 +3.33 -6.47 -41.19 -49.77 -44.78 -60.76 -64.19
WPP WPP plc +2.43 +16.70 -6.35 -36.20 -59.37 -54.75 -58.85 -57.81
NAVF Nippon Active Value Fund plc -0.48 -0.96 -6.33 +2.48 +9.23 +26.22 +76.17 +94.37
ENRG VH Global Energy Infrastructure Plc -0.61 +3.80 -6.29 -9.64 -0.30 -15.46 -35.05 n/a
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...