We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,693.90
59.86 (1.06%)
Day high
5,708.31
Day low
5,634.00

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc +8.82 -8.64 -98.75 -98.86 -99.27 -99.27 -98.83 -98.96
IGG IG Group Holdings Plc -24.71 -28.13 -47.12 -33.52 -10.58 +5.82 +51.30 +23.94
ASLI Abrdn European Logistics Income Plc +1.14 +0.00 -44.18 -61.73 -68.10 -82.27 -83.08 -90.24
VANQ Vanquis Banking Group plc -6.53 -10.66 -40.26 -43.87 -45.39 +16.05 -38.44 -78.89
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.30 -31.60 -36.70 -42.25 -53.53 -53.14 -37.87 -74.96
PLUS Plus500 Ltd -5.74 -11.97 -35.19 -22.18 +0.37 +30.58 +134.87 +130.49
RTO Rentokil Initial Plc +1.79 -11.79 -32.68 -39.72 -27.37 -15.12 -48.69 -48.62
GBG GB Group plc -0.82 -6.35 -31.14 -31.53 -42.62 -51.38 -35.04 -82.99
SDY Speedy Hire plc -1.40 -13.65 -28.00 -26.72 -51.59 -60.34 -54.93 -77.46
TLW Tullow Oil plc -2.28 -51.62 -25.51 -17.50 -7.39 -58.91 -66.41 -80.49
ELIX Elixirr International plc +0.39 -13.13 -24.12 -26.29 -40.14 -20.12 +2.18 -20.00
DATA GlobalData plc -1.83 -16.78 -23.08 -26.25 -53.91 -70.20 -59.59 -95.86
CPI Capita plc -4.65 -14.65 -22.62 -21.78 -32.87 -29.75 -14.48 -69.19
RNK Rank Group -4.04 -20.69 -21.39 -24.63 -44.90 -16.71 -10.88 -56.20
PNN Pennon Group -16.37 -18.14 -21.06 -33.33 -22.22 -15.41 -22.80 -58.16
LUCE Luceco Plc -2.39 -12.07 -20.62 +4.62 +50.89 +31.11 +70.57 -34.82
CWR Ceres Power Holdings -10.57 -14.19 -18.90 +7.27 +85.43 +23.74 +31.79 -62.04
ENT Entain plc +3.07 -15.62 -18.69 -27.49 -48.74 -44.45 -54.33 -80.13
STJ St James's Place Plc -2.02 -9.53 -18.56 -19.02 -21.93 +40.79 +26.36 -29.48
GAW Games Workshop Group -3.08 -9.17 -18.41 -12.80 +12.37 +50.14 +66.07 +69.43
HSW Hostelworld Group plc -11.37 -17.82 -17.82 -11.37 -23.39 -31.52 -23.71 +13.14
JSG Johnson Service Group plc -0.29 +1.80 -17.52 +0.07 -5.31 -15.04 +0.89 +2.57
RPI Raspberry Pi Holdings plc -2.19 +15.19 -17.31 +40.97 +67.92 +78.46 n/a n/a
RCH Reach plc +1.73 +13.22 -16.93 -22.53 -26.98 -48.64 -42.67 -86.37
UTG Unite Group -7.90 -15.02 -16.87 -9.99 -33.42 -53.82 -53.36 -60.13
SHAW Shawbrook Group Plc -7.28 -13.98 -16.67 -21.24 n/a n/a n/a n/a
AZN AstraZeneca plc -1.16 +0.13 -16.49 -21.85 -7.14 +1.83 +8.68 +33.78
SAFE Safestore Holdings -2.14 -10.41 -15.98 -27.84 -25.72 -42.04 -32.67 -54.42
ASAI ASA International Group Plc +4.37 -5.53 -15.55 +18.61 +19.80 +231.94 +419.57 +99.17
MARS Marstons plc +0.33 -5.29 -15.46 -18.92 +8.43 +6.53 +63.62 -38.44
MGNS Morgan Sindall Group Plc -3.33 -2.54 -15.46 -9.68 -16.98 +31.23 +110.12 +76.10
FOXT Foxtons Group plc -1.99 -0.27 -15.23 -15.72 -30.58 -41.82 +2.21 -19.65
IBST Ibstock plc -8.00 -6.22 -14.67 -31.19 -43.77 -58.42 -45.83 -60.30
IBT International Biotechnology Trust plc -5.50 -6.79 -14.52 +7.97 +26.23 +52.37 +66.67 +42.07
BIOG Biotech Growth Trust plc (The) -9.07 -18.81 -14.32 +6.23 +28.68 +32.17 +79.00 +14.24
CNA Centrica plc -0.17 -3.51 -14.29 -31.12 -13.43 +26.40 -2.49 +145.00
BARC Barclays plc -2.92 -14.44 -14.27 -2.26 +11.32 +86.54 +175.36 +118.36
BAG Barr (A.G.) +0.37 -8.65 -14.22 -15.86 -17.94 -11.02 +11.81 +9.80
APN Applied Nutrition plc +0.75 -11.49 -14.04 +19.51 +59.66 n/a n/a n/a
BAB Babcock International Group -4.70 -7.28 -14.01 -29.60 -28.66 +91.41 +129.01 +157.50
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.43 -4.18 -13.91 -7.29 +5.05 +115.02 +66.91 -73.74
SREI Schroder Real Estate Investment Trust Ltd -0.75 -10.00 -13.63 -19.76 -17.50 -23.26 -5.71 -18.52
CLI CLS Holdings plc -5.76 -9.77 -13.62 -14.83 -30.33 -55.36 -61.08 -80.94
INCH Inchcape plc -11.44 -21.43 -13.59 -19.01 -8.04 -12.91 -9.18 -18.77
PSDL Phoenix Spree Deutschland Ltd +2.48 -7.96 -13.47 -11.35 -8.83 -17.66 -14.75 -63.32
GYM Gym Group plc +1.41 -6.74 -13.46 +1.12 +22.45 +12.92 +63.64 -34.55
CCH Coca-Cola HBC AG +1.14 -7.32 -13.33 -3.45 +26.76 +56.86 +99.91 +77.77
TRY TR Property Investment Trust plc -1.65 -9.75 -13.25 -17.00 -13.94 -22.96 -0.92 -41.95
QLT Quilter plc -0.29 -6.63 -13.13 -5.06 +0.92 +30.01 +103.62 +6.14
MCG Mobico Group plc -8.56 -9.09 -13.08 +4.51 -21.41 -69.64 -74.17 -90.62
BBOX Tritax Big Box REIT plc -1.42 -8.92 -12.42 -8.62 -1.98 -8.92 +0.58 -33.22
GSK GSK plc -3.31 -3.40 -12.33 -18.33 +7.10 +19.44 +15.75 +21.26
CGS Castings plc +4.36 -6.82 -12.23 +20.59 +14.34 -5.28 -14.07 -19.38
SEIT SDCL Efficiency Income Trust Plc -2.81 -6.94 -12.17 -27.80 -42.27 -46.24 -46.59 -70.41
OXB Oxford Biomedica plc +0.79 +9.62 -12.16 -10.63 -20.83 +32.73 +73.31 -65.29
OSB OSB Group plc -3.97 -6.95 -12.13 -12.70 -14.67 +22.69 +58.50 -7.05
PRU Prudential plc -3.63 -12.59 -12.03 -20.39 -15.18 +29.20 +2.31 -40.89
EGL Ecofin Global Utilities & Infrastructure Trust plc -2.01 -5.79 -11.91 -10.29 +9.91 +25.77 +61.06 +22.61
HTG Hunting plc -1.28 -5.30 -11.81 -22.95 +14.26 +0.92 +35.63 +80.52
JCGI JPMorgan China Growth & Income Plc -3.28 -4.02 -11.17 -10.54 -18.67 -0.60 +5.25 -51.73
PPH PPHE Hotel Group Ltd -2.35 -7.82 -11.07 -13.46 +7.28 +22.42 +37.28 +1.29
WIZZ Wizz Air Holdings plc -2.52 -4.65 -10.99 +5.41 -13.60 -21.07 -47.99 -78.92
EVOK Evoke Plc -2.67 -3.89 -10.92 +35.48 -10.06 -37.22 -54.27 -89.59
SN. Smith & Nephew plc +2.15 -2.19 -10.88 -18.18 -25.31 -7.04 +4.21 -20.07
GDWN Goodwin plc +4.74 -8.42 -10.84 +11.51 -3.15 +104.34 +168.82 +287.40
HMSO Hammerson Plc -2.37 -10.01 -10.71 +1.26 +12.83 +4.35 +30.92 -2.43
CREI Custodian Property Income REIT plc -1.35 -4.18 -10.59 -6.96 +3.89 -2.67 -3.37 -14.41
CRST Crest Nicholson Holdings plc -1.83 +0.85 -10.59 -45.78 -64.82 -67.35 -65.28 -83.54
MNG M&G plc -2.03 -14.47 -10.50 +3.86 +19.28 +49.58 +56.26 +52.12
GABI GCP Asset Backed Income Fund Limited -0.68 -3.14 -10.40 -8.15 -13.06 -24.87 -0.51 -40.57
HLCL Helical plc -5.91 -12.50 -10.35 -6.02 -13.15 -18.98 -16.47 -61.96
PZC PZ Cussons Plc +0.42 -4.31 -10.17 +18.36 +23.74 +5.07 -30.26 -56.44
DLN Derwent London plc -1.02 -9.14 -10.12 +5.55 +2.28 -23.82 -6.12 -47.85
INOV Schroders Capital Global Innovation Trust +0.00 -9.41 -9.94 +6.94 +2.67 +58.76 +2.50 -57.22
JUSC JPMorgan US Smaller Companies Investment Trust plc -0.49 -3.87 -9.79 +1.36 +5.40 +0.49 +19.88 -1.44
BATS British American Tobacco plc +4.44 +2.01 -9.76 -5.94 +8.44 +54.97 +67.58 +64.01
III 3i Group Plc -7.55 -15.67 -9.64 -11.60 -46.36 -26.87 +16.67 +87.19
CTHT CT Healthcare Trust plc -3.02 -7.44 -9.63 -11.85 -2.71 -17.23 -8.68 -37.24
LIVE Living REIT Plc -3.07 -5.95 -9.51 -6.21 +3.73 +8.26 +43.89 -26.69
SERE Schroder European Real Estate Investment Trust plc -2.31 -1.99 -9.48 -4.52 -7.79 -15.67 -16.50 -44.15
TRST Trustpilot Group plc +1.65 -11.71 -9.38 +6.27 +7.54 +1.21 +115.88 -33.39
WWH Worldwide Healthcare Trust plc -4.41 -4.79 -9.25 +3.02 +3.02 +3.62 +16.42 -0.14
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.12 -4.37 -9.17 -12.70 -13.69 -11.68 -4.15 -10.34
GCL Geiger Counter Ltd +0.00 -18.18 -9.09 -29.23 -12.76 +19.34 +18.03 +5.37
LLOY Lloyds Banking Group plc -1.47 -10.26 -8.96 -1.51 +16.46 +72.67 +136.01 +114.68
SUPR Supermarket Income REIT plc -1.30 -3.61 -8.88 -2.62 +2.96 +9.44 +6.95 -31.03
CHG Chemring Group plc -7.59 -4.68 -8.86 -9.76 -14.99 +37.28 +84.81 +62.28
ITV ITV plc +0.15 -5.46 -8.83 -16.33 -12.43 -13.11 -1.33 -36.57
CWK Cranswick plc +0.00 -3.64 -8.71 -5.27 +2.76 -0.59 +43.63 +43.88
BOWL Hollywood Bowl Group Plc +2.24 +0.80 -8.71 -3.08 -1.57 -17.81 +2.24 +3.07
PRTC Puretech Health plc -2.35 -11.04 -8.63 -9.70 -19.88 -28.00 -41.24 -69.49
RGL Regional REIT Ltd +2.35 -8.21 -8.60 -3.22 -24.70 -32.82 -67.40 -90.17
RTW RTW Biotech Opportunities Ltd -4.27 -7.82 -8.57 +6.67 +44.05 +44.52 +83.61 +16.06
AEWU AEW UK REIT plc -3.66 -6.08 -8.55 -5.90 -8.72 +1.88 -2.31 -5.35
FSJ James Fisher & Sons plc +1.94 -5.19 -8.50 -15.83 +12.90 +21.39 +30.03 -49.15
PAG Paragon Banking Group plc -2.36 -12.63 -8.41 -9.77 -18.04 -7.75 +46.62 +27.87
BGCG Baillie Gifford China Growth Trust plc -1.74 -5.67 -8.41 -6.91 -11.29 +17.92 +33.49 -26.97
THG THG plc +3.38 -17.83 -8.31 -12.20 -27.79 -49.35 -61.30 -94.05
VEIL Vietnam Enterprise Investments Ltd -0.83 -1.78 -8.18 -4.77 -5.65 +22.11 +25.52 +0.00
TCAP TP ICAP Group plc +0.19 -2.07 -8.16 +10.73 +22.43 +41.54 +99.13 +104.39
JEGI JPMorgan European Growth & Income plc -3.84 -7.27 -8.15 -4.79 +2.04 +33.86 +50.72 +51.64
BOOT Boot (Henry) plc +0.68 +0.00 -8.13 -20.97 -33.48 -36.64 -22.63 -49.66
ENRG VH Global Energy Infrastructure Plc -0.58 -3.41 -8.11 -5.82 -2.86 -11.46 -11.69 -33.72
JIGI JPMorgan India Growth & Income plc -1.21 -5.98 -7.99 -6.94 -19.65 -18.85 -4.66 -1.56
CVSG CVS Group plc -1.29 -12.13 -7.88 -3.62 -18.56 +8.43 -28.44 -52.69
CHI CT UK High Income Trust plc -1.85 -9.40 -7.83 -8.62 -0.93 +17.13 +35.03 +10.42
GPE Great Portland Estates -0.07 -5.94 -7.79 -2.53 -6.00 -12.18 -8.01 -51.01
MTRO Metro Bank Holdings plc -5.76 -12.47 -7.75 +21.86 +30.35 +130.84 +247.40 +32.99
LAND Land Securities Group plc -1.07 -8.66 -7.75 +2.39 +2.30 -4.68 +1.80 -12.77
IAG International Consolidated Airlines Group SA -2.82 -1.25 -7.67 +7.86 +5.00 +114.29 +168.63 +133.70
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...