We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,305.57
7.39 (0.14%)
Day high
5,319.46
Day low
5,266.60

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc -3.67 +5.37 n/a n/a n/a n/a n/a n/a
SYNT Synthomer plc +36.96 +27.53 -58.89 -65.71 -78.42 -89.18 -97.34 -99.25
ADIG Abrdn Diversified Income & Growth Trust +1.45 -50.53 -47.96 -69.57 -71.37 -80.66 -83.15 -84.95
VTY Vistry Group Plc -11.64 -51.96 -45.18 -45.29 -45.94 -72.36 -54.37 -68.02
HAS Hays plc -7.73 -28.78 -41.00 -40.45 -61.88 -66.01 -71.03 -78.65
PAGE PageGroup plc -7.79 -29.59 -40.79 -40.31 -59.56 -69.80 -70.17 -71.70
GDWN Goodwin plc -51.62 -51.62 -40.10 +7.17 +82.16 +139.72 +229.20 +292.45
CPI Capita plc -8.65 -32.14 -39.64 -10.71 +15.40 +18.87 -57.91 -64.82
GLE MJ Gleeson plc -8.62 -25.56 -36.90 -31.17 -45.36 -47.00 -32.91 -68.45
RWA Robert Walters plc -4.49 -31.73 -36.80 -29.17 -61.19 -78.04 -82.33 -85.45
AML Aston Martin Lagonda +1.26 -30.71 -35.45 -50.71 -47.42 -76.81 -81.92 -94.49
THG THG plc -4.07 -15.80 -33.64 -23.92 -20.39 -53.55 -53.22 -95.64
FXPO Ferrexpo plc -4.16 -30.99 -31.84 -9.58 -21.85 +14.65 -57.90 -86.89
WPP WPP plc -4.66 -16.70 -31.75 -37.63 -64.14 -69.69 -76.22 -75.42
PINE Pinewood Technologies Group plc -2.00 -20.20 -31.28 -53.69 -25.87 +534.72 +1,380.36 +1,231.52
CBG Close Brothers Group plc -0.89 -26.81 -31.25 -26.56 +24.88 -10.69 -60.31 -77.43
WIZZ Wizz Air Holdings plc +0.11 -30.66 -30.06 -26.32 -45.79 -56.02 -67.22 -81.29
ALFA Alfa Financial Software Holdings Ltd -7.13 -18.47 -29.77 -36.95 -32.44 -8.21 +9.82 +13.53
CHRY Chrysalis Investments Limited -3.82 -10.37 -29.66 -31.40 -12.91 +0.00 +50.09 -60.10
EZJ easyJet plc -0.17 -22.87 -28.53 -20.78 -25.44 -33.69 -24.07 -52.74
BTRW Barratt Redrow Plc -6.31 -28.83 -28.20 -29.13 -36.39 -43.71 -39.95 -65.67
DNLM Dunelm Group Plc -5.48 -18.54 -28.07 -25.46 -11.33 -25.88 -30.14 -37.83
ELIX Elixirr International plc -4.44 -10.95 -27.99 -28.50 -14.97 +3.35 +25.42 +52.79
SHAW Shawbrook Group Plc -3.62 -21.72 -27.92 n/a n/a n/a n/a n/a
KNOS Kainos Group plc -3.36 +4.20 -27.69 -16.76 +3.46 -25.60 -45.90 -47.23
ICG ICG Plc -3.11 -9.44 -26.88 -34.04 -27.59 -27.45 +23.08 -19.96
OTB On The Beach Group plc +4.51 -14.71 -26.75 -35.15 -29.54 +6.51 +20.32 -56.79
IBST Ibstock plc -0.77 -21.73 -25.90 -26.01 -39.84 -31.74 -39.84 -51.82
IWG International Workplace Group Plc -7.17 -22.81 -25.50 -16.72 -5.11 -11.36 +13.33 -51.56
POLN Pollen Street Group Limited -3.84 -19.50 -24.84 -25.64 +0.00 +15.08 +28.81 -24.52
SGE Sage Group plc -3.24 +4.47 -24.69 -25.95 -31.15 -35.11 +9.29 +36.57
FOXT Foxtons Group plc -4.88 -10.51 -24.40 -21.42 -31.05 -16.16 +10.18 -25.93
CRST Crest Nicholson Holdings plc -11.23 -33.86 -24.09 -32.97 -37.54 -46.26 -49.56 -73.87
APTD Aptitude Software Group plc -5.73 -7.36 -23.84 -29.84 -22.46 -26.21 -42.32 -67.67
FUTR Future plc -4.44 -1.22 -23.58 -41.47 -51.61 -38.22 -64.47 -77.82
DFS DFS Furniture plc -18.58 -30.79 -23.55 -9.93 -4.29 +19.55 +1.15 -48.63
GBG GB Group plc -1.89 +2.60 -22.67 -13.51 -34.35 -26.14 -39.43 -76.75
CCR C & C Group plc -6.65 -9.11 -22.31 -28.22 -17.62 -33.72 -33.12 -60.45
EXPN Experian Plc -4.22 +4.44 -22.26 -29.89 -26.08 -24.38 -0.08 +7.15
PRN Princes Group plc +0.27 -14.72 -22.09 n/a n/a n/a n/a n/a
JDW J D Wetherspoon plc -11.39 -22.62 -21.92 -18.51 +4.99 -23.86 -2.24 -56.77
ITRK Intertek Group plc -0.33 -19.16 -21.76 -21.56 -25.66 -25.95 -9.10 -34.05
AUTO Autotrader Group Plc -4.96 -2.06 -21.74 -39.88 -37.52 -39.38 -23.93 -20.58
BPT Bridgepoint Group plc -6.12 -10.48 -21.47 -29.13 -31.85 -19.15 +9.06 n/a
HGT HG Capital Trust plc -1.98 -7.67 -21.39 -18.23 -18.23 -17.12 +17.80 +24.84
ENT Entain plc +10.43 +4.55 -20.99 -32.13 -9.94 -24.94 -51.10 -61.39
BOOT Boot (Henry) plc -2.25 -8.42 -20.91 -19.82 -15.53 -5.43 -22.67 -36.96
SEIT SDCL Efficiency Income Trust Plc -10.00 -12.87 -20.79 -25.41 -15.48 -32.43 -52.05 -63.27
MTLN Metlen Energy & Metals Plc -5.80 +1.16 -20.68 -28.63 n/a n/a n/a n/a
AO. AO World plc -4.19 -13.37 -20.51 -11.88 -10.24 -4.88 +36.59 -71.59
SHI Sig plc -1.72 -20.99 -20.36 -16.70 -41.50 -73.13 -80.82 -79.84
OCDO Ocado Group plc -5.44 -16.98 -20.17 -13.56 -26.21 -58.77 -56.84 -90.82
BWY Bellway plc -4.55 -24.08 -20.10 -9.64 -8.40 -20.22 +5.06 -38.77
ASC ASOS plc -6.29 -22.58 -20.00 -26.03 -28.43 -36.00 -71.98 -96.35
HIK Hikma Pharmaceuticals -3.00 -24.15 -19.53 -24.43 -39.21 -35.89 -26.60 -44.91
CLI CLS Holdings plc -5.48 -19.23 -19.37 -16.58 -31.20 -44.35 -62.90 -79.83
FDM FDM Group plc -13.41 -25.56 -19.28 -17.03 -57.46 -68.00 -86.46 -89.53
STEM Sthree Plc -9.48 -11.29 -19.10 -2.08 -44.25 -64.60 -66.07 -59.95
IGC India Capital Growth Fund Ltd -1.40 -11.32 -18.97 -17.06 -12.15 -12.69 +17.99 +46.42
BARC Barclays plc -1.52 -17.44 -18.95 -1.81 +28.51 +111.42 +173.47 +111.09
CCL Carnival plc +3.26 -15.05 -18.93 -9.89 +31.09 +55.12 +183.68 +21.18
MCG Mobico Group plc -2.71 -10.42 -18.87 -35.31 -67.78 -71.84 -82.83 -93.29
REL RELX plc -4.65 +9.33 -18.75 -28.36 -36.47 -28.83 -4.72 +37.06
MSLH Marshalls Plc +0.27 -15.23 -18.68 -14.45 -39.59 -46.18 -50.93 -78.09
PSH Pershing Square Holdings Ltd -4.21 -6.48 -18.43 -17.17 +5.27 -4.81 +41.29 +52.15
NWG NatWest Group plc -7.53 -13.14 -18.25 +2.95 +15.81 +103.06 +97.76 +152.35
APN Applied Nutrition plc -8.89 -17.67 -18.16 +27.81 +68.86 n/a n/a n/a
RMV Rightmove plc -6.15 -0.07 -17.96 -41.45 -38.10 -25.77 -24.82 -28.64
OCI Oakley Capital Investments Ltd -2.75 -12.21 -17.86 -16.97 +1.10 +2.22 +0.22 +53.33
NCC NCC Group plc -3.49 -9.50 -17.82 -20.74 -14.56 -5.99 -27.47 -56.64
SDY Speedy Hire plc -7.66 -17.67 -17.67 -13.50 +4.06 -14.76 -38.81 -68.17
JIGI JPMorgan India Growth & Income plc -3.33 -13.11 -17.61 -18.41 -13.91 -5.82 +9.35 +13.78
BYIT Bytes Technology Group plc +0.27 +3.24 -17.47 -25.21 -38.73 -41.83 -21.69 -30.03
AIE Ashoka India Equity Inv Trust Plc -0.88 -10.89 -17.43 -15.89 -16.67 -10.00 +26.40 +54.11
RM. RM plc -2.63 -8.42 -17.41 -6.57 -7.50 +71.61 +42.31 -57.95
CTPE CT Private Equity Trust Plc -4.17 -11.88 -17.27 +0.00 -2.95 +6.98 +4.55 +51.32
DOCS Dr Martens plc -0.08 -7.35 -17.00 -31.89 +18.53 -27.42 -53.23 -87.27
VP. Vp plc -2.24 -7.23 -16.95 -28.52 -19.26 -20.73 -35.88 -47.22
UTG Unite Group -6.03 -21.28 -16.89 -36.19 -44.31 -53.24 -49.33 -55.83
PRV Porvair plc -8.24 -15.44 -16.87 -4.17 +4.55 +9.52 +6.15 +22.12
III 3i Group Plc -8.28 -19.74 -16.79 -31.59 -27.50 -2.50 +70.00 +135.93
JMAT Johnson Matthey Plc -4.88 -5.97 -16.65 -7.31 +30.64 -1.84 -7.31 -38.68
ANII Aberdeen New India Investmen Trust -3.55 -12.37 -16.62 -16.84 -12.83 +1.88 +28.85 +19.85
ECEL Eurocell plc -6.47 -16.22 -16.54 -17.80 -34.64 -6.06 -21.66 -54.22
LSL LSL Property Services Plc -4.37 -15.12 -16.41 -22.06 -18.89 -15.12 -20.36 -25.00
BRBY Burberry Group plc +1.98 -13.57 -16.41 -7.74 +23.62 -10.90 -55.34 -47.33
JD. JD Sports Fashion plc -3.13 -14.20 -16.36 -21.74 -8.47 -36.82 -59.46 -57.25
NBPE NB Private Equity Partners Ltd -4.23 -5.42 -15.84 -5.16 -10.17 -16.05 -6.85 +13.33
MONY Mony Group Plc -6.22 -1.21 -15.74 -21.18 -22.55 -31.81 -37.27 -42.73
OSB OSB Group plc -3.93 -9.34 -15.60 -1.73 +17.42 +47.05 +15.21 +23.51
ABF Associated British Foods plc -4.73 -8.51 -15.47 -10.39 -7.08 -26.44 -8.72 -23.74
VCT Victrex -8.46 -19.06 -15.34 -24.28 -41.83 -56.88 -66.89 -73.71
MRO Melrose Industries plc -3.17 -26.56 -15.31 -18.02 -6.55 -26.58 +2.58 -1.31
RKT Reckitt Benckiser Group Plc -7.37 -20.60 -15.14 -9.09 -2.19 +15.30 -15.11 -22.44
TBTG The Beauty Tech Group plc -13.93 -19.93 -15.14 n/a n/a n/a n/a n/a
SNWS Smiths News plc -4.59 -9.04 -14.99 +4.00 +16.42 +27.87 +35.06 +62.92
BYG Big Yellow Group -6.36 -16.92 -14.97 -7.65 -6.05 -18.25 -23.64 -20.28
TW. Taylor Wimpey plc -6.56 -22.74 -14.91 -10.30 -21.33 -34.73 -23.73 -51.80
SVS Savills plc -8.62 -15.20 -14.86 -10.74 -14.26 -18.07 -10.50 -25.09
INF Informa plc -1.10 -7.95 -14.48 -17.97 -4.18 -9.96 +11.63 +31.72
THRG BlackRock Throgmorton Trust plc -5.05 -19.05 -14.45 -10.98 -2.95 -10.07 -7.54 -33.29
HSW Hostelworld Group plc +3.45 -5.56 -14.29 -12.07 -21.54 -34.41 -27.14 +29.94
MOTR Motorpoint plc -7.57 -14.07 -14.07 -31.36 -6.45 -10.77 -14.07 -55.89
IHP Integrafin Holdings Plc -2.85 -2.07 -14.01 -7.67 -5.83 +12.13 +20.58 -39.57
ARR Aurora UK Alpha Plc -3.70 -10.69 -13.97 -5.26 -0.43 -3.70 +14.99 +11.43
SSPG SSP Group plc +0.45 -10.98 -13.92 +12.97 +17.55 -17.38 -26.46 -33.95
FSG Foresight Group Holdings Ltd -4.96 -11.22 -13.74 -21.72 +0.28 -19.82 -9.45 -12.29
IAG International Consolidated Airlines Group SA +2.53 -15.96 -13.71 -5.42 +26.68 +119.70 +159.26 +92.85
TRI Trifast -12.09 -26.42 -13.62 -28.19 -12.35 -18.36 -16.06 -54.85
PSN Persimmon plc -4.19 -24.98 -13.61 +2.79 -3.91 -14.48 -6.31 -61.62
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...