We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,504.53
-21.74 (-0.39%)
Day high
5,527.41
Day low
5,479.12

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
GDWN Goodwin plc +1.16 -3.94 -55.87 -42.55 +74.50 +73.50 +198.53 +299.34
CRST Crest Nicholson Holdings plc +7.65 -32.84 -54.31 -54.62 -62.84 -62.90 -71.69 -82.50
VTY Vistry Group Plc +5.32 -2.73 -49.18 -44.82 -44.12 -72.66 -55.65 -72.78
PINE Pinewood Technologies Group plc +7.55 +30.14 -39.62 -20.83 -26.74 -12.58 +1,517.48 +1,420.00
FUTR Future plc -1.93 +14.87 -36.08 -45.07 -54.82 -57.88 -70.26 -86.57
DFS DFS Furniture plc +4.82 -0.38 -34.59 -11.82 -18.44 +10.59 +4.23 -51.58
SHAW Shawbrook Group Plc -1.67 -9.00 -34.38 -17.05 n/a n/a n/a n/a
GLE MJ Gleeson plc +1.61 -7.51 -34.24 -27.23 -51.25 -51.44 -43.13 -71.50
BTRW Barratt Redrow Plc +4.24 -1.61 -34.20 -30.00 -44.18 -46.24 -47.72 -66.28
PAGE PageGroup plc +2.70 -2.08 -33.90 -41.58 -49.89 -69.07 -69.55 -77.08
WIZZ Wizz Air Holdings plc +11.86 +6.46 -29.92 +3.47 -37.41 -53.74 -67.32 -79.87
FDM FDM Group plc +2.22 +9.52 -29.77 -10.97 -54.57 -68.55 -83.45 -89.13
BWY Bellway plc +3.06 -3.69 -27.22 -24.68 -27.80 -25.36 -18.76 -45.94
EZJ easyJet plc +1.20 -8.04 -27.13 -23.36 -31.78 -31.15 -25.70 -60.81
HAS Hays plc +1.71 +8.20 -27.05 -40.12 -52.37 -63.23 -69.53 -79.29
SMWH WH Smith Plc -1.45 -16.78 -26.41 -19.60 -47.33 -53.86 -68.67 -73.27
GEN Genuit Group plc +2.21 -14.02 -26.16 -27.20 -37.03 -41.38 -16.78 -54.36
BAB Babcock International Group -4.32 -18.09 -26.04 -11.26 +22.38 +100.86 +237.34 +253.54
ONT Oxford Nanopore Technologies plc -4.07 -1.22 -25.88 -19.21 -13.60 -1.31 -50.95 n/a
RWA Robert Walters plc -2.31 +8.90 -25.60 -31.11 -59.03 -74.59 -78.72 -86.54
RKT Reckitt Benckiser Group Plc -0.89 -12.59 -25.55 -20.29 -4.54 +2.73 -27.40 -26.50
ASC ASOS plc -5.02 +0.69 -25.51 -2.47 -22.18 -38.84 -68.79 -95.60
WEIR Weir Group plc -3.85 -18.14 -25.19 -13.43 +3.99 +19.27 +38.08 +29.60
GNS Genus plc -1.53 -11.59 -24.68 -1.90 +11.54 +23.40 -16.37 -54.10
TW. Taylor Wimpey plc +4.25 -6.12 -24.57 -19.40 -30.46 -41.18 -34.30 -54.18
SPI Spire Healthcare Group plc -6.08 +4.61 -24.13 -31.68 -22.72 -38.73 -34.71 -23.56
TEP Telecom Plus plc -11.95 -23.65 -23.98 -39.12 -46.52 -42.46 -40.77 -19.79
PSN Persimmon plc +5.35 -5.23 -23.84 -7.21 -18.13 -20.83 -18.57 -65.19
IBST Ibstock plc -3.86 -8.95 -23.19 -22.59 -46.46 -34.23 -42.90 -55.21
AML Aston Martin Lagonda +13.68 +16.50 -22.92 -20.64 -41.00 -65.45 -78.55 -93.17
III 3i Group Plc +1.03 -2.65 -22.85 -38.44 -38.20 -12.91 +46.08 +107.53
BKG Berkeley Group Holdings plc +2.39 -2.51 -22.70 -14.76 -21.46 -35.37 -25.26 -29.73
GNC Greencore Group plc -4.53 -3.52 -22.69 +4.57 +25.16 +77.29 +172.13 +46.10
STJ St James's Place Plc -2.23 -6.11 -22.02 -9.70 +15.48 +154.52 +4.97 -14.62
SDY Speedy Hire plc +2.67 +4.28 -21.95 -23.15 -8.77 -30.50 -39.09 -73.40
OXB Oxford Biomedica plc +9.44 +13.07 -21.43 +4.51 +126.92 +93.73 +56.39 -36.62
OTB On The Beach Group plc +4.75 -0.81 -21.28 -18.10 -38.57 +17.17 +34.17 -58.15
TRI Trifast +0.32 -5.69 -20.65 -19.64 -4.83 -16.00 -11.27 -59.09
MTLN Metlen Energy & Metals Plc -2.10 +1.97 -20.22 -11.89 n/a n/a n/a n/a
NXR Norcros plc +2.12 -3.67 -19.94 +0.70 +12.02 +36.32 +58.79 -2.36
CPI Capita plc +0.49 +12.70 -19.87 +3.50 +54.48 +51.09 -37.91 -50.74
SVS Savills plc +5.13 +0.58 -19.83 -12.05 -11.33 -25.39 -11.69 -28.78
PCA Palace Capital plc +0.44 -8.11 -19.81 -19.62 -24.11 -28.57 -21.84 -36.57
MSLH Marshalls Plc +2.30 -9.74 -19.77 -19.96 -53.57 -52.91 -55.20 -81.56
RCH Reach plc -11.55 -15.63 -19.59 -3.39 -32.05 -39.65 -41.27 -78.98
IWG International Workplace Group Plc +1.13 -1.88 -19.58 -12.94 +1.30 -2.54 +11.26 -50.44
LSL LSL Property Services Plc -0.90 -3.93 -19.41 -11.29 -21.15 -27.39 -26.42 -48.72
DNLM Dunelm Group Plc +0.53 -9.85 -19.07 -32.13 -34.86 -25.17 -34.36 -48.51
RGL Regional REIT Ltd -7.23 -4.55 -19.02 -18.71 -28.33 -64.68 -84.13 -90.11
TPK Travis Perkins plc +1.42 -7.84 -19.00 -12.15 -8.23 -32.92 -43.59 -67.30
PPH PPHE Hotel Group Ltd +4.13 -4.41 -18.98 +4.97 +17.27 +6.26 +42.00 -10.74
PAG Paragon Banking Group plc -0.27 -4.11 -18.65 -6.22 -15.85 +0.95 +52.43 +52.49
ESNT Essentra Plc +2.82 -9.29 -18.60 -9.87 -11.76 -54.59 -59.71 -73.58
WKP Workspace Group Plc +1.06 -9.21 -18.24 -16.24 -22.66 -36.48 -29.28 -61.61
TPT Topps Tiles plc -0.56 +5.95 -18.16 -2.47 +4.71 -16.43 -27.94 -49.58
GRI Grainger Plc +1.39 -5.57 -18.11 -16.06 -25.46 -40.48 -38.22 -46.58
SAFE Safestore Holdings -0.67 -1.68 -18.00 -8.94 +5.99 -17.19 -31.53 -22.76
UTG Unite Group +2.16 +3.43 -17.68 -14.32 -42.91 -50.78 -49.30 -58.89
ULVR Unilever plc -3.01 -0.54 -17.45 -17.72 -19.18 -10.15 -13.63 -11.08
SHI Sig plc +2.56 -5.88 -17.36 -9.81 -55.56 -70.53 -81.50 -84.91
CVSG CVS Group plc -3.76 -5.22 -17.33 -6.79 -12.31 +14.43 -45.92 -51.47
CHRY Chrysalis Investments Limited -6.41 -5.33 -17.22 -30.29 -16.72 -5.55 +32.20 -59.55
KGF Kingfisher -0.21 -4.76 -17.10 -6.97 -2.76 +12.39 +14.04 -20.66
MRO Melrose Industries plc +4.60 -6.71 -17.09 -15.92 +8.65 -15.53 +21.01 +1.68
EWG WAG Payment Solutions plc -8.70 -8.70 -17.00 +12.18 +76.17 +52.17 +5.85 n/a
JUP Jupiter Fund Management PLC +4.48 -4.46 -16.96 +6.44 +108.14 +93.41 +23.91 -41.22
PETS Pets At Home Group PLC -0.27 -2.45 -16.95 -12.43 -25.16 -38.61 -52.59 -57.71
CLI CLS Holdings plc +1.00 +1.20 -16.67 -15.41 -18.68 -41.28 -62.09 -79.47
AO. AO World plc -0.34 -3.41 -16.60 -14.83 -13.14 -18.00 +12.98 -65.48
ECEL Eurocell plc +7.39 -6.03 -16.48 -14.84 -31.45 -18.66 -14.51 -57.75
ROR Rotork plc -1.65 -7.61 -16.27 -5.70 +1.24 -7.88 -5.36 -12.25
IMB Imperial Brands Group -3.05 -13.01 -16.24 -13.89 -11.38 +45.86 +43.71 +70.34
VCT Victrex -4.38 -4.23 -16.22 -6.06 -34.85 -54.62 -64.60 -75.08
OSB OSB Group plc -1.34 -5.16 -16.21 -6.45 +5.56 +13.93 +5.65 +4.91
NWG NatWest Group plc +2.51 -4.64 -16.17 -3.17 +19.30 +82.90 +123.60 +169.19
HLN Haleon plc -3.75 -10.22 -16.15 -8.31 -17.03 +0.91 -3.02 n/a
THG THG plc +0.45 +2.02 -15.91 -27.42 +21.15 -51.13 -68.21 -94.99
DGI9 Digital 9 Infrastructure Plc +4.55 -22.03 -15.90 -42.50 -42.21 -79.00 -92.78 -95.96
ALFA Alfa Financial Software Holdings Ltd +7.00 +4.65 -15.89 -25.35 -32.64 -6.57 +11.72 +16.55
HWG Harworth Group plc +1.48 -9.39 -15.69 -16.21 -21.71 +1.48 +14.17 +4.18
FORT Forterra plc -0.64 -4.18 -15.68 -12.36 -19.00 -7.58 -19.50 -46.11
OCDO Ocado Group plc +0.64 +1.54 -15.62 +0.10 -24.44 -42.99 -60.20 -90.02
ENT Entain plc -3.49 -6.20 -15.43 -25.05 -21.85 -29.67 -62.95 -66.98
SREI Schroder Real Estate Investment Trust Ltd -4.12 -3.34 -15.28 -12.48 -6.65 +6.24 +3.70 +3.92
FCH Funding Circle PLC -4.80 -2.32 -15.20 +10.11 +14.41 +77.63 +156.65 -10.60
MKS Marks & Spencer Group plc -1.70 -8.86 -15.18 -13.23 -8.29 +24.69 +101.40 +108.22
CURY Currys plc +1.43 -4.41 -15.18 -0.47 +8.57 +104.31 +121.45 -9.28
SSPG SSP Group plc +3.87 -15.16 -14.84 +10.49 -0.06 -18.79 -37.52 -52.02
PRN Princes Group plc +1.99 -1.20 -14.64 -17.25 n/a n/a n/a n/a
JIGI JPMorgan India Growth & Income plc +1.20 -3.98 -14.57 -19.00 -14.66 -12.36 +6.84 +17.55
MARS Marstons plc +2.58 -8.35 -14.57 +16.87 +25.85 +78.55 +44.94 -47.21
SN. Smith & Nephew plc -4.71 -10.88 -14.51 -13.70 +2.34 +8.49 -13.67 -30.95
PRV Porvair plc +1.37 -0.80 -14.35 -3.39 -5.37 +20.13 +17.46 +28.92
SUS S & U plc +4.08 +6.25 -14.29 +12.71 +39.25 +3.03 -15.70 n/a
BYG Big Yellow Group -0.61 -1.05 -14.22 -20.04 -10.98 -21.58 -26.48 -27.25
CTPE CT Private Equity Trust Plc -4.07 -0.84 -13.87 -0.84 -1.26 +1.83 -4.07 +21.03
SEIT SDCL Efficiency Income Trust Plc +0.12 -5.38 -13.73 -29.43 -8.40 -32.20 -53.96 -62.40
ARR Aurora UK Alpha Plc +0.84 +0.63 -13.67 -5.88 -4.38 -3.23 +12.15 +0.84
FGP FirstGroup plc +2.23 -6.05 -13.59 -19.11 -10.78 -3.12 +34.34 +120.78
XPS XPS Pensions Group Plc -0.49 -1.62 -13.53 -9.54 -25.70 +17.18 +86.77 +135.27
GPE Great Portland Estates +2.53 +2.59 -13.38 -7.02 -4.21 -7.46 -28.67 -46.82
CAPD Capital Limited +0.00 -10.81 -13.16 -1.70 +61.31 +14.93 +17.62 +66.19
ELM Elementis plc -1.49 -7.87 -13.16 -8.91 +17.48 +0.14 +16.91 +1.18
HIK Hikma Pharmaceuticals +0.67 +7.88 -13.14 -10.40 -29.97 -28.16 -24.36 -39.68
PBEE PensionBee Group plc -4.11 -4.11 -13.04 -11.67 -6.04 -5.72 +83.73 -18.60
RMII RM Infrastructure Income plc -1.79 -10.42 -13.04 -12.70 -24.66 -26.67 -28.10 -39.56
DGE Diageo plc +4.27 +7.36 -12.97 -10.57 -29.14 -45.01 -57.93 -52.98
WTB Whitbread plc +4.97 -2.82 -12.96 -14.93 -14.63 -20.38 -25.91 -26.79
GRG Greggs Plc -1.81 -6.41 -12.67 -4.37 -18.19 -47.05 -48.69 -36.50
BREE Breedon Group plc -1.44 -4.37 -12.51 -6.96 -32.84 -20.79 +341.81 +184.56
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...