We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,752.89
-17.41 (-0.30%)
Day high
5,785.35
Day low
5,749.58

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -7.08 -98.97 -98.91 -98.79 -99.30 -99.28 -98.92 -99.04
AEP AEP Plantations Plc +1.48 +5.64 -86.45 -87.44 -84.80 -66.34 -72.89 -68.45
ASLI Abrdn European Logistics Income Plc -2.78 -44.74 -43.24 -62.09 -69.12 -82.50 -83.99 -90.58
VANQ Vanquis Banking Group plc -5.55 -6.75 -37.44 -31.46 -35.90 +23.86 -40.68 -79.13
CWR Ceres Power Holdings +0.47 -4.61 -31.76 +26.42 +170.42 +103.46 +16.28 -65.91
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.36 -29.75 -31.08 -31.86 -47.77 -41.15 -30.29 -72.49
IGG IG Group Holdings Plc +0.15 -2.73 -30.17 -8.48 +23.78 +44.33 +105.78 +59.64
RTO Rentokil Initial Plc -5.21 -11.33 -29.68 -33.68 -14.56 -14.25 -48.19 -47.77
PLUS Plus500 Ltd -1.88 -6.92 -28.68 -18.24 +9.62 +38.68 +150.69 +142.74
ELIX Elixirr International plc -19.55 -20.82 -27.25 -16.61 -40.38 -23.48 -7.89 -4.38
SDY Speedy Hire plc -1.20 -19.89 -27.17 -25.45 -38.12 -59.17 -56.48 -77.88
CPI Capita plc -5.83 -22.07 -25.41 -2.16 -15.67 -22.10 -15.36 -69.67
GBG GB Group plc -6.39 -5.79 -23.35 -23.43 -37.30 -53.14 -32.78 -83.62
CRST Crest Nicholson Holdings plc -0.17 -10.74 -23.22 -41.68 -63.00 -69.64 -68.76 -85.28
DATA GlobalData plc -2.04 -31.59 -22.79 -14.29 -57.17 -72.17 -63.43 -96.09
IBST Ibstock plc -4.31 -14.59 -22.78 -27.67 -47.79 -59.78 -49.10 -66.27
LIO Liontrust Asset Management -10.65 -17.95 -22.66 +4.49 -23.24 -55.24 -57.86 -88.44
RNK Rank Group -12.37 -30.46 -22.26 -16.98 -45.23 -8.45 -14.54 -56.88
OXB Oxford Biomedica plc +6.87 -3.73 -20.20 -17.37 -15.81 +29.97 +79.82 -68.59
GAW Games Workshop Group -1.86 -5.83 -20.05 -3.70 +18.73 +64.74 +58.60 +60.50
ENT Entain plc -11.24 -17.54 -19.53 -23.67 -48.96 -40.41 -57.76 -79.81
VSVS Vesuvius plc -0.38 -3.87 -19.39 -7.41 -2.91 -4.45 -16.00 -27.39
WIZZ Wizz Air Holdings plc +3.96 -3.31 -17.29 +14.03 -15.16 -22.31 -46.11 -80.02
FOXT Foxtons Group plc +1.91 -1.58 -17.11 -14.55 -32.43 -39.64 +0.81 -28.27
LUCE Luceco Plc -1.80 -0.91 -16.48 +36.59 +75.52 +45.53 +80.17 -35.31
RCH Reach plc +8.75 +0.12 -16.18 -30.73 -34.78 -55.88 -47.30 -88.38
BOOT Boot (Henry) plc -3.42 -8.44 -16.07 -18.50 -35.32 -37.89 -29.50 -50.00
BOWL Hollywood Bowl Group Plc -1.21 -12.37 -15.54 +1.24 -3.93 -20.10 -2.98 +0.41
AML Aston Martin Lagonda -2.62 -3.20 -15.12 -12.71 -59.33 -79.56 -88.38 -95.42
HTG Hunting plc -0.25 +0.00 -14.83 -18.02 +18.52 +3.01 +22.02 +85.18
ITV ITV plc -2.23 -5.75 -14.83 -11.51 -13.48 -15.62 -6.76 -37.91
GCL Geiger Counter Ltd -2.81 -16.31 -14.77 -15.16 -6.89 +16.63 +4.14 +8.63
SAFE Safestore Holdings -2.24 -13.23 -14.72 -18.49 -19.06 -40.80 -32.02 -52.32
CBG Close Brothers Group plc -3.88 -10.09 -14.49 +5.71 -21.69 -9.06 -55.10 -75.55
CNA Centrica plc -2.10 -3.55 -14.02 -24.56 -10.60 +24.83 -10.95 +176.38
JSG Johnson Service Group plc -0.51 -5.87 -13.80 +5.75 -4.76 -12.13 +2.41 -10.63
PRTC Puretech Health plc -6.15 -2.36 -13.56 +1.58 -8.52 -18.19 -44.63 -67.60
MGNS Morgan Sindall Group Plc +1.59 -3.79 -13.46 +0.14 -3.30 +42.92 +101.24 +68.30
THG THG plc +1.39 -23.22 -13.08 -9.37 -30.92 -49.91 -61.94 -95.20
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -1.26 -4.08 -12.96 +0.00 +3.98 +121.18 +64.57 -71.20
PSDL Phoenix Spree Deutschland Ltd -4.28 -9.35 -12.87 -10.74 -9.63 -16.38 -14.41 -62.98
SN. Smith & Nephew plc -2.99 -7.16 -12.84 -16.64 -24.73 -12.39 -3.27 -24.62
EGL Ecofin Global Utilities & Infrastructure Trust plc -4.40 -8.43 -12.77 -4.02 +10.14 +24.48 +43.11 +22.88
PPH PPHE Hotel Group Ltd -3.29 -6.84 -12.29 -11.02 +10.86 +18.07 +40.67 +5.00
GYM Gym Group plc -3.98 -11.27 -12.14 +10.77 +21.64 +13.55 +52.36 -39.36
UTG Unite Group -3.51 -13.36 -12.03 +0.31 -35.63 -51.61 -50.62 -60.24
GDWN Goodwin plc +1.16 -22.31 -11.95 +0.36 +4.87 +96.63 +177.78 +266.01
CGS Castings plc -2.37 -4.95 -11.93 +25.76 +10.77 -5.57 -13.51 -21.31
APN Applied Nutrition plc -2.87 -15.07 -11.89 +25.81 +65.95 n/a n/a n/a
AAF Airtel Africa plc -15.14 -9.94 -11.21 -16.18 +33.89 +154.93 +142.08 +206.43
TRST Trustpilot Group plc -3.32 -26.87 -11.19 +6.94 -5.84 -4.94 +107.52 -37.88
SREI Schroder Real Estate Investment Trust Ltd +1.35 -4.95 -11.00 -13.25 -16.33 -21.88 -1.20 -17.00
IAG International Consolidated Airlines Group SA +1.33 -0.93 -10.96 +19.48 +11.54 +110.31 +182.17 +143.85
IMB Imperial Brands Group -0.84 -2.37 -10.94 -18.21 -20.83 +13.01 +42.41 +60.30
AZN AstraZeneca plc -0.23 +2.39 -10.86 -10.21 +10.62 +7.62 +13.66 +40.19
BKG Berkeley Group Holdings plc -0.89 -6.62 -10.82 -2.75 -10.44 -30.96 -20.71 -25.92
MNL Manchester & London Inv Tst plc +3.09 +2.88 -10.71 +30.55 +14.68 +54.08 +135.85 +74.52
HWDN Howden Joinery Group Plc -0.72 -5.56 -10.69 -4.06 -11.06 -19.01 +1.67 -21.07
TRY TR Property Investment Trust plc -2.08 -7.67 -10.58 -5.82 -10.44 -19.14 -2.92 -41.29
HLMA Halma plc -0.68 -1.41 -10.57 -6.76 +4.97 +36.88 +74.76 +15.04
MARS Marstons plc -1.72 -11.41 -10.55 -14.07 +18.19 +14.21 +45.86 -42.61
STJ St James's Place Plc -4.36 -11.03 -10.47 -12.64 -15.01 +47.95 +28.69 -32.54
CPG Compass Group plc -6.37 -7.05 -10.26 +4.06 -10.47 -8.58 +9.37 +48.76
BARC Barclays plc -4.65 -7.82 -9.98 +18.89 +18.58 +101.68 +192.32 +148.50
SRE Sirius Real Estate Limited -3.61 -7.39 -9.95 -2.56 -7.92 -8.99 -0.33 -32.47
JD. JD Sports Fashion plc +0.16 -10.60 -9.54 +13.58 -13.08 -50.12 -47.14 -65.29
CCH Coca-Cola HBC AG -5.42 -5.55 -9.47 +3.07 +21.25 +62.20 +94.21 +76.59
CWK Cranswick plc -0.78 -6.45 -9.45 -0.39 +1.70 +9.01 +40.88 +38.87
TRN Trainline plc -5.43 -0.05 -9.33 -8.29 -31.38 -41.61 -28.70 -48.12
BATS British American Tobacco plc +1.41 +1.17 -9.30 -2.05 +8.93 +49.09 +56.57 +59.63
BYG Big Yellow Group -1.56 -8.97 -9.27 -5.19 -12.74 -34.76 -18.77 -43.15
IHG InterContinental Hotels Group plc +1.53 -4.27 -9.26 +18.70 +32.24 +41.21 +89.56 +141.84
GABI GCP Asset Backed Income Fund Limited -2.48 -1.67 -9.23 -7.52 -11.68 -24.16 -6.05 -40.04
EWG WAG Payment Solutions plc -5.10 -10.23 -9.18 -5.87 -5.10 +15.10 -2.11 n/a
ASAI ASA International Group Plc -6.84 -7.23 -9.17 +17.52 +3.81 +248.80 +327.45 +103.74
CHRY Chrysalis Investments Limited +0.44 -9.60 -9.12 -16.09 -43.50 -19.86 +2.57 -74.42
SMWH WH Smith Plc -5.85 -12.94 -9.08 -35.14 -46.46 -74.92 -74.24 -78.94
BBOX Tritax Big Box REIT plc -1.21 -7.02 -8.92 +2.08 +3.01 -7.89 +0.75 -34.51
WTB Whitbread plc -0.60 -5.48 -8.71 +0.47 -26.63 -26.47 -34.74 -30.98
EVOK Evoke Plc +1.17 -3.78 -8.56 +37.30 -19.31 -28.75 -63.44 -90.56
NG. National Grid -1.90 -2.91 -8.50 -7.83 +8.19 +8.71 +20.82 +34.37
CREI Custodian Property Income REIT plc -1.23 -3.14 -8.46 +2.69 -1.11 -3.49 -4.98 -16.56
CLI CLS Holdings plc -3.93 -4.66 -8.44 -8.63 -23.83 -52.74 -64.50 -80.85
IWG International Workplace Group Plc -3.87 -5.09 -8.09 +1.48 -16.83 -1.83 +10.36 -40.18
FSJ James Fisher & Sons plc -0.23 -4.42 -8.07 -6.28 +18.31 +20.95 +28.11 -49.24
SERE Schroder European Real Estate Investment Trust plc +1.37 -2.62 -8.05 +2.77 -7.48 -18.63 -15.86 -43.96
ZIG Zigup Plc +0.00 -8.06 -7.96 +10.45 +35.02 +13.83 +28.14 +2.27
SHAW Shawbrook Group Plc -2.24 -6.15 -7.44 -11.47 n/a n/a n/a n/a
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.12 -2.28 -6.73 -2.39 -11.63 -7.14 -4.77 -6.32
ORIT Octopus Renewables Infrastructure Trust plc -0.16 -1.30 -6.46 +6.11 -5.00 -22.55 -33.84 -44.73
HSW Hostelworld Group plc -3.30 -10.48 -6.39 +3.54 -12.39 -28.07 -18.00 +31.41
GPE Great Portland Estates -1.48 -12.29 -6.38 +8.49 -2.74 -14.33 -15.64 -51.86
VNH Vietnam Holding Ltd +0.91 +0.45 -6.33 -5.80 -14.40 -15.05 +4.88 +12.88
QLT Quilter plc -3.09 -7.74 -6.14 +5.48 +9.89 +37.62 +101.12 +7.65
FGP FirstGroup plc +2.46 -2.18 -6.06 +4.10 -19.46 +18.71 +12.24 +90.84
LIVE Living REIT Plc -1.87 -3.17 -6.02 +7.78 +5.61 +13.98 +33.94 -25.25
CURY Currys plc -0.81 -0.47 -6.02 +12.40 +6.61 +75.70 +200.33 +9.31
ENRG VH Global Energy Infrastructure Plc -1.43 -8.49 -5.99 -3.09 -0.58 -10.62 -11.31 -31.27
CTHT CT Healthcare Trust plc -3.52 -8.43 -5.97 +3.28 +6.60 -14.52 -8.16 -36.17
AUTO Autotrader Group Plc -7.41 -15.19 -5.97 +0.04 -39.96 -47.96 -26.40 -24.74
HMSO Hammerson Plc -0.97 -7.37 -5.86 +10.51 +18.75 +12.52 +39.81 +4.20
ABF Associated British Foods plc -0.05 -10.97 -5.85 +1.80 -7.69 -19.74 -10.97 -2.13
VP. Vp plc -5.14 -3.42 -5.83 +5.61 -22.07 -28.82 -13.49 -56.12
TCAP TP ICAP Group plc +0.31 -1.38 -5.65 +22.47 +20.44 +39.70 +89.36 +104.55
TMIP Taylor Maritime Limited +0.00 -1.30 -5.63 -10.94 -3.06 -24.80 -22.55 -43.00
BRBY Burberry Group plc +1.09 -4.96 -5.58 -1.59 -8.81 +67.46 -48.90 -43.83
PFD Premier Foods plc +0.73 -3.81 -5.58 +7.94 +1.62 +6.75 +62.35 +64.55
OSB OSB Group plc -3.09 -2.62 -5.38 -6.78 -11.08 +30.94 +55.36 +0.30
BLND British Land Co plc -2.80 -7.74 -5.36 +13.61 +13.03 -10.74 +23.55 -21.07
DLN Derwent London plc -3.50 -13.76 -5.29 +18.75 +4.92 -26.07 -6.91 -50.14
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...