We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,526.12
95.43 (1.76%)
Day high
5,534.44
Day low
5,427.49

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc -12.09 -15.26 n/a n/a n/a n/a n/a n/a
VTY Vistry Group Plc -2.50 -47.44 -48.24 -50.00 -41.45 -73.01 -57.49 -69.60
GDWN Goodwin plc -19.71 -51.30 -47.42 -19.13 +75.00 +107.41 +199.07 +279.66
FUTR Future plc -26.10 -26.17 -43.63 -55.00 -60.11 -51.58 -74.39 -84.49
AML Aston Martin Lagonda -3.04 -9.88 -42.88 -55.46 -48.03 -78.63 -84.10 -95.10
PINE Pinewood Technologies Group plc -11.28 -28.23 -41.76 -49.39 -35.85 +442.97 +1,159.82 +1,148.50
PAGE PageGroup plc +4.86 -21.32 -41.38 -39.79 -54.58 -69.24 -69.76 -70.64
HAS Hays plc +5.04 -15.26 -40.82 -41.65 -57.98 -64.72 -70.12 -77.71
RWA Robert Walters plc +6.65 -25.20 -38.68 -33.28 -64.36 -79.51 -81.47 -86.33
THG THG plc +0.14 -7.62 -36.42 -22.54 -10.19 -57.87 -56.92 -95.34
GLE MJ Gleeson plc +3.88 -19.76 -36.19 -30.75 -42.98 -44.05 -37.96 -68.10
SYNT Synthomer plc +62.08 +128.09 -35.86 -46.58 -65.24 -84.37 -95.28 -98.81
FXPO Ferrexpo plc -0.82 -10.81 -34.89 -10.15 -12.27 +10.51 -59.04 -87.12
CPI Capita plc +15.15 -21.30 -34.40 -19.27 +36.62 +34.34 -51.55 -59.27
SHAW Shawbrook Group Plc -7.11 -18.16 -34.16 n/a n/a n/a n/a n/a
WIZZ Wizz Air Holdings plc -5.40 -20.76 -33.42 -26.13 -42.68 -60.41 -71.43 -82.38
BWY Bellway plc +4.59 -27.63 -32.80 -25.40 -22.06 -30.78 -16.45 -45.81
EZJ easyJet plc -1.78 -19.56 -32.02 -24.92 -21.52 -39.19 -33.04 -57.85
BTRW Barratt Redrow Plc -1.03 -23.33 -31.70 -33.77 -38.45 -45.27 -44.20 -65.14
CHRY Chrysalis Investments Limited +0.74 -6.65 -31.60 -32.84 -11.43 -1.93 +38.67 -58.36
ALFA Alfa Financial Software Holdings Ltd -1.63 -23.20 -31.60 -37.37 -33.33 -14.45 +6.23 +7.41
OTB On The Beach Group plc -4.03 -16.38 -31.35 -28.55 -29.66 -4.84 +9.47 -61.28
WPP WPP plc +3.23 -3.67 -30.81 -37.03 -59.82 -69.02 -75.64 -74.64
DFS DFS Furniture plc -3.60 -35.90 -30.75 -21.75 -3.75 +8.95 -11.53 -55.86
DNLM Dunelm Group Plc -1.01 -17.21 -30.62 -30.25 -11.76 -30.74 -29.05 -39.65
CRST Crest Nicholson Holdings plc +1.00 -26.64 -29.76 -38.76 -40.60 -47.83 -53.85 -75.29
IBST Ibstock plc -0.20 -18.28 -27.65 -27.13 -40.66 -32.98 -41.45 -54.13
APTD Aptitude Software Group plc -3.18 -9.36 -27.55 -30.16 -23.10 -30.84 -43.20 -69.57
FOXT Foxtons Group plc -1.15 -7.20 -27.48 -22.39 -27.84 -21.12 +7.20 -32.15
ELIX Elixirr International plc -0.33 -13.79 -27.36 -32.13 -10.45 +6.19 +22.45 +52.28
KNOS Kainos Group plc +3.25 -0.68 -27.29 -22.46 +9.94 -24.39 -47.18 -51.07
ENT Entain plc -4.00 +0.86 -26.82 -35.69 -2.91 -29.65 -55.35 -63.04
ICG ICG Plc +2.22 -4.28 -26.00 -31.35 -22.21 -26.00 +24.90 -17.48
FDM FDM Group plc -6.92 -26.11 -25.67 -25.78 -60.32 -70.96 -86.26 -90.12
III 3i Group Plc -11.35 -21.86 -25.28 -41.14 -32.58 -13.21 +44.69 +111.36
MCG Mobico Group plc -12.57 -34.49 -24.89 -38.58 -70.21 -75.11 -85.77 -94.37
MTLN Metlen Energy & Metals Plc -2.34 -0.60 -24.43 -28.94 n/a n/a n/a n/a
IWG International Workplace Group Plc +3.49 -14.01 -24.42 -22.06 -3.21 -9.33 +6.35 -48.65
JDW J D Wetherspoon plc -3.13 -17.52 -24.34 -15.90 +0.90 -24.13 -21.96 -58.91
ASC ASOS plc +1.65 -21.06 -23.99 -22.20 -26.10 -43.79 -73.74 -96.11
OCDO Ocado Group plc -4.05 -6.49 -23.71 -22.26 -36.02 -60.44 -66.35 -91.15
AO. AO World plc +1.29 -9.41 -23.50 -16.09 -9.79 -14.09 +34.26 -70.59
HGT HG Capital Trust plc -2.76 -3.48 -23.47 -22.24 -23.32 -17.01 +13.12 +21.25
CBG Close Brothers Group plc +11.09 -10.94 -23.33 -19.88 +44.00 -4.21 -55.54 -74.17
GAMA Gamma Communications plc -3.14 -18.39 -23.16 -29.00 -41.42 -48.10 -34.26 -56.71
BYIT Bytes Technology Group plc +8.99 -9.85 -22.92 -30.34 -43.01 -45.91 -28.84 -30.80
EXPN Experian Plc +1.25 -2.88 -22.75 -29.31 -27.19 -24.78 -2.33 +4.04
SGE Sage Group plc +4.13 -1.13 -22.64 -23.35 -30.59 -33.80 +8.10 +36.72
MSLH Marshalls Plc -3.70 -15.83 -22.26 -21.48 -42.69 -48.91 -55.17 -79.49
STEM Sthree Plc +0.54 -14.66 -21.99 -7.80 -43.45 -65.35 -64.23 -61.30
GBG GB Group plc +5.13 +0.90 -21.79 -15.37 -31.77 -26.21 -33.00 -76.30
PSN Persimmon plc -3.26 -22.23 -21.35 -8.05 -10.32 -18.81 -14.93 -63.66
ITRK Intertek Group plc +0.88 -6.03 -21.14 -23.68 -27.11 -26.82 -9.99 -34.88
RM. RM plc -1.64 -8.86 -21.05 -2.17 -20.35 +63.93 +25.00 -59.82
SEIT SDCL Efficiency Income Trust Plc +3.23 -14.61 -20.80 -26.68 -13.90 -29.78 -50.60 -62.95
CLI CLS Holdings plc -0.21 -17.53 -20.27 -22.20 -31.62 -44.25 -64.29 -79.04
HEAD Headlam Group plc -16.29 -10.29 -20.21 -31.07 -56.40 -78.69 -87.66 -91.72
JIGI JPMorgan India Growth & Income plc -1.33 -10.35 -20.04 -19.57 -16.85 -9.96 +4.36 +11.20
AUTO Autotrader Group Plc +2.11 -1.05 -19.94 -39.34 -36.91 -32.95 -23.81 -15.31
AIE Ashoka India Equity Inv Trust Plc -0.46 -8.40 -19.85 -15.18 -18.96 -14.51 +20.11 +46.06
ECEL Eurocell plc -2.78 -16.83 -19.54 -20.75 -31.37 -19.54 -22.79 -56.25
BYG Big Yellow Group -2.54 -11.70 -19.22 -15.42 -9.33 -20.58 -27.72 -24.22
HSW Hostelworld Group plc +2.02 -2.88 -19.20 -16.53 -17.21 -35.26 -23.25 +29.49
BOOT Boot (Henry) plc +5.20 -1.62 -19.11 -18.02 -12.08 +1.11 -18.39 -31.32
BPT Bridgepoint Group plc +3.23 -1.46 -19.03 -24.41 -28.41 -11.68 +4.08 n/a
RGL Regional REIT Ltd -3.89 -9.23 -19.01 -25.94 -19.91 -58.71 -84.04 -89.04
IGC India Capital Growth Fund Ltd -1.08 -3.16 -18.82 -16.62 -14.29 -13.48 +14.05 +43.45
UTG Unite Group -0.13 -8.27 -18.68 -37.46 -44.10 -53.48 -52.58 -57.36
HIK Hikma Pharmaceuticals +2.69 +1.12 -18.65 -29.75 -35.30 -34.27 -24.72 -44.60
OSB OSB Group plc -3.35 -9.57 -18.43 -7.39 +21.16 +37.78 +7.97 +22.01
ANII Aberdeen New India Investmen Trust -0.62 -10.36 -18.37 -16.01 -15.34 -1.84 +25.00 +18.08
MONY Mony Group Plc -1.44 -6.53 -18.28 -23.45 -25.12 -31.67 -39.68 -43.66
BARC Barclays plc +1.41 -7.83 -18.17 +2.43 +35.32 +112.58 +167.11 +109.47
FSG Foresight Group Holdings Ltd -0.28 -7.73 -18.14 -27.50 +1.44 -20.90 -10.66 -17.18
REL RELX plc +1.89 -4.62 -18.01 -29.22 -36.07 -27.69 -5.42 +36.12
OCI Oakley Capital Investments Ltd +5.41 -3.31 -17.89 -16.43 -0.64 -0.43 +3.20 +57.31
DOCS Dr Martens plc +1.04 -3.52 -17.82 -35.57 +23.55 -28.26 -55.76 -86.11
TW. Taylor Wimpey plc +3.50 -15.22 -17.47 -15.14 -17.93 -35.26 -25.41 -50.83
RMV Rightmove plc +2.44 -1.20 -17.46 -38.83 -37.44 -21.96 -23.82 -26.33
SVS Savills plc -0.36 -16.94 -17.27 -14.08 -13.72 -22.70 -16.89 -27.85
APN Applied Nutrition plc -3.02 -11.09 -17.26 +27.91 +78.21 n/a n/a n/a
TBTG The Beauty Tech Group plc -1.23 -16.38 -17.24 n/a n/a n/a n/a n/a
ATYM Atalaya Mining Copper SA +1.14 -25.84 -17.08 +11.30 +113.88 +82.73 +107.92 +128.34
CCR C & C Group plc +6.67 +1.63 -17.04 -17.16 -13.31 -31.62 -28.71 -57.40
NXR Norcros plc -5.76 -15.76 -17.01 -0.36 +20.35 +51.09 +49.46 +3.73
CTPE CT Private Equity Trust Plc +1.97 -7.74 -16.96 -2.31 +1.31 +5.68 +4.49 +25.00
CCL Carnival plc -1.05 -9.07 -16.89 -2.99 +41.04 +61.18 +156.74 +18.89
NCC NCC Group plc +0.35 -7.95 -16.81 -21.22 -16.69 -6.91 +13.31 -55.12
BRK Brooks Macdonald Group -2.89 -13.78 -16.59 -24.23 -10.33 -25.48 -27.30 -37.59
VP. Vp plc +5.14 -6.25 -16.51 -21.60 -15.89 -18.18 -33.23 -44.72
FORT Forterra plc -3.01 -12.74 -16.50 -16.59 -10.10 -10.10 -22.05 -46.06
JD. JD Sports Fashion plc +4.99 -5.05 -16.34 -30.59 +4.06 -47.46 -60.25 -57.15
THRG BlackRock Throgmorton Trust plc +0.58 -14.26 -16.19 -12.83 -0.76 -10.90 -10.14 -34.63
ZTF Zotefoams plc -2.31 -16.91 -15.88 -14.82 +19.37 -11.02 -12.63 -21.53
PAG Paragon Banking Group plc -5.46 -11.23 -15.86 -15.66 -2.38 +4.13 +38.27 +57.12
PRV Porvair plc -0.84 -2.47 -15.84 -5.07 +4.71 +14.47 +18.67 +30.40
CLDN Caledonia Investments plc -1.83 -3.31 -15.75 -15.42 -9.32 -2.13 -5.31 +21.36
IAG International Consolidated Airlines Group SA -2.40 -7.63 -15.57 -7.80 +34.13 +97.91 +131.69 +76.40
SNWS Smiths News plc +1.27 -0.93 -15.57 +4.92 +19.85 +33.47 +36.17 +74.39
INF Informa plc -1.81 -4.06 -15.45 -19.70 -2.86 -10.08 +7.91 +33.51
LTI Lindsell Train Investment Trust plc -6.14 -8.33 -15.38 -25.68 -32.76 -31.34 -47.74 -61.27
SHI Sig plc -5.03 -12.37 -15.34 -9.86 -33.49 -70.89 -80.41 -77.77
RKT Reckitt Benckiser Group Plc -0.43 -17.00 -15.23 -10.49 -2.72 +12.77 -17.38 -21.70
LSL LSL Property Services Plc +2.76 -9.35 -15.21 -14.56 -17.71 -16.17 -18.01 -26.89
NWG NatWest Group plc +3.63 -5.63 -15.13 +5.01 +22.44 +108.36 +109.86 +161.75
RHIM RHI Magnesita NV -2.68 -14.95 -15.11 +14.29 -22.24 -33.18 +5.36 -44.05
SSPG SSP Group plc -0.85 -5.61 -15.10 +1.69 +16.68 -20.21 -28.93 -43.26
ARR Aurora UK Alpha Plc -1.28 -7.97 -15.07 -8.70 +1.32 -5.71 +7.94 +5.00
STJ St James's Place Plc -3.45 -7.22 -15.02 -7.98 +20.42 +153.28 -2.85 -7.65
IHP Integrafin Holdings Plc +0.33 -1.77 -15.00 -10.92 +0.00 +10.07 +12.50 -39.64
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...