We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,799.43
-15.05 (-0.26%)
Day high
5,817.92
Day low
5,771.64

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc +4.45 +12.22 -87.41 -87.17 -83.64 -67.21 -72.78 -68.97
RESI Residential Secure Income REIT -14.83 -72.44 -85.48 -86.98 -86.89 -85.81 -86.93 -93.26
CWR Ceres Power Holdings -11.78 +4.50 -55.48 +20.87 +227.26 +94.63 +8.63 -70.13
GBG GB Group plc +3.49 -27.51 -35.01 -21.28 -28.96 -53.38 -28.61 -82.48
RPI Raspberry Pi Holdings plc -5.53 -15.53 -31.73 +48.71 +30.71 +38.40 n/a n/a
CPI Capita plc -3.99 +7.16 -30.75 -18.77 +13.06 +2.14 +5.40 -61.96
DATA GlobalData plc -6.88 -2.65 -30.07 -8.53 -43.65 -65.99 -50.19 -95.05
OXB Oxford Biomedica plc -13.20 -20.18 -27.44 -32.58 -21.44 +33.43 +37.96 -70.00
AML Aston Martin Lagonda -4.38 -5.09 -26.58 -28.29 -54.98 -77.64 -90.63 -95.48
HLMA Halma plc -1.34 -0.06 -25.44 -15.68 +7.89 +35.38 +65.32 +15.90
PPH PPHE Hotel Group Ltd -8.54 -4.46 -24.62 -25.00 +14.85 +12.36 +35.14 +3.73
IGG IG Group Holdings Plc +1.62 -5.62 -24.33 +5.92 +23.15 +41.77 +104.60 +45.82
VANQ Vanquis Banking Group plc +2.26 +4.62 -23.40 -31.74 -31.05 +42.98 -23.40 -77.41
REC Record Plc -3.19 -3.63 -23.01 -25.96 -30.33 -32.97 -44.81 -50.58
RCH Reach plc -1.51 -5.05 -21.23 -41.33 -39.83 -57.57 -42.21 -89.75
SEIT SDCL Efficiency Income Trust Plc -1.24 -7.87 -21.19 -27.14 -37.37 -42.14 -51.36 -69.62
SSIT Seraphim Space Investment Trust plc -1.39 +20.68 -20.35 +22.12 +162.68 +241.48 +296.56 +61.75
FOXT Foxtons Group plc -3.87 -5.22 -19.02 -24.13 -32.40 -41.06 +2.05 -30.37
RTO Rentokil Initial Plc +2.65 +3.51 -18.85 -21.77 -1.08 -26.11 -40.10 -38.89
PLUS Plus500 Ltd +0.05 -5.58 -18.57 -7.88 +23.81 +42.44 +159.09 +150.73
LUCE Luceco Plc -3.59 +0.47 -18.56 +20.79 +83.45 +40.52 +73.67 -54.74
SMWH WH Smith Plc -2.46 -6.60 -18.29 -41.12 -40.99 -68.45 -72.59 -74.22
PEY Partners Group Private Equity +0.54 +6.29 -18.24 -22.66 -28.80 -33.87 -31.74 -44.99
CNA Centrica plc -2.03 -1.68 -17.47 -23.47 -4.51 +18.37 +0.26 +192.18
AT. Ashtead Technology Holdings Plc -3.76 -18.68 -17.47 -24.32 -11.32 -57.31 -15.05 n/a
XAR Xaar +3.10 -2.92 -16.49 -1.69 -1.69 +6.39 -38.36 -46.56
ELIX Elixirr International plc -2.87 -1.61 -16.44 -12.86 -16.44 -4.98 +19.61 +5.17
HTWS Helios Towers plc -3.13 +1.02 -15.83 -1.35 +50.99 +74.43 +121.13 +13.55
OXIG Oxford Instruments plc -2.92 -0.29 -15.77 +3.18 +50.33 +18.69 +23.54 +4.57
ITV ITV plc -3.23 -5.25 -14.98 -11.90 -13.68 -11.73 -0.41 -39.17
IBST Ibstock plc -2.15 -9.45 -14.97 -36.29 -38.88 -54.11 -42.89 -64.20
VSVS Vesuvius plc -1.74 +3.29 -14.96 -23.27 +2.90 -5.73 -13.46 -31.94
TRN Trainline plc -0.92 -17.83 -14.67 -0.20 -27.28 -35.03 -15.33 -49.01
EWG WAG Payment Solutions plc -3.94 -9.18 -13.73 -11.20 -0.60 +46.91 +10.51 n/a
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -2.64 -4.39 -13.38 -4.20 -11.30 +98.76 +92.22 -69.14
KMR Kenmare Resources plc -7.65 -4.85 -13.18 -31.62 -41.31 -46.25 -55.09 -55.67
RAT Rathbones Group plc +0.24 +2.28 -12.51 -24.68 -7.48 -9.54 -1.73 -16.78
MNL Manchester & London Inv Tst plc +2.27 +4.20 -11.82 +22.77 +12.98 +45.67 +125.45 +69.57
TEP Telecom Plus plc -0.93 +0.12 -11.80 -37.81 -52.67 -53.80 -46.21 -18.39
FSJ James Fisher & Sons plc -3.31 -1.13 -11.34 -14.12 +31.53 +23.73 +31.93 -56.07
PCT Polar Capital Technology Trust plc -0.31 +1.52 -11.30 +24.46 +61.63 +114.86 +181.42 +146.89
AZN AstraZeneca plc -4.12 -5.30 -10.96 -23.03 +0.95 -9.88 +11.79 +40.47
FUTR Future plc -1.75 -0.72 -10.81 -26.95 -59.19 -71.89 -61.23 -92.13
HTG Hunting plc +5.46 -6.31 -10.36 -19.94 +24.40 -7.25 +64.23 +102.68
SREI Schroder Real Estate Investment Trust Ltd -1.85 -4.60 -10.33 -24.29 -13.07 -12.45 +3.03 -17.22
GSF Gore Street Energy Storage Fund plc +0.72 +5.76 -10.07 -6.98 -16.27 -18.65 -41.60 -57.14
PRTC Puretech Health plc -0.66 +1.18 -9.61 -1.95 -1.15 -26.13 -39.80 -65.80
HBR Harbour Energy plc +0.79 +6.35 -9.33 +0.47 +12.46 -14.93 +0.39 -29.47
HRI Herald Investment Trust plc -1.85 -1.19 -9.19 +14.09 +24.57 +34.95 +64.69 +16.60
SDY Speedy Hire plc -6.46 -6.76 -8.97 -30.61 -34.59 -53.53 -50.11 -74.66
SYNT Synthomer plc +3.03 +15.91 -8.93 +416.72 +68.04 -58.11 -77.76 -97.39
BATS British American Tobacco plc +0.99 -8.67 -8.88 -10.04 +0.43 +47.18 +58.41 +54.28
RSW Renishaw plc -3.95 -1.78 -8.56 +13.02 +50.23 +37.09 +35.83 -11.07
ENT Entain plc -4.59 -4.84 -8.46 -10.40 -40.89 -20.25 -55.64 -73.95
FCSS Fidelity China Special Situations PLC -1.53 -3.73 -8.35 -17.83 -16.37 +42.86 +20.84 -27.53
TMIP Taylor Maritime Limited -3.93 -4.35 -8.33 -10.57 -8.03 -30.56 -17.91 -40.86
CHRY Chrysalis Investments Limited -4.00 -2.17 -8.28 -21.31 -38.98 -9.89 +1.69 -73.13
BRBY Burberry Group plc -0.93 -9.89 -8.19 -8.00 -14.26 +60.23 -50.96 -43.49
CBG Close Brothers Group plc -3.08 -2.54 -8.07 -16.34 -10.56 -23.75 -49.54 -73.43
BRLA BlackRock Latin American Investment Trust plc +0.61 -3.18 -8.06 -16.90 +14.66 +19.33 +3.14 +9.76
SAFE Safestore Holdings -4.93 -6.09 -8.04 -27.11 -8.04 -33.14 -32.59 -51.14
ASLI Abrdn European Logistics Income Plc -10.00 -9.05 -7.89 -38.51 -63.54 -71.67 -74.09 -86.23
CREI Custodian Property Income REIT plc +0.00 -6.13 -7.73 -6.99 +6.70 +2.27 +0.50 -16.29
ANTO Antofagasta plc -4.51 +4.73 -7.54 -10.31 +78.38 +106.58 +160.94 +166.95
EWI Edinburgh Worldwide Investment Trust -1.33 +11.83 -7.31 +10.64 +35.42 +76.15 +70.60 -22.39
BOOT Boot (Henry) plc +0.65 +1.32 -7.23 -17.65 -31.86 -31.25 -25.24 -46.15
FRES Fresnillo -5.04 +21.86 -6.97 -28.87 +65.26 +456.97 +425.62 +257.35
GAW Games Workshop Group -1.24 -4.24 -6.87 +2.35 +19.21 +75.05 +70.80 +55.83
CAPD Capital Limited -0.89 +13.27 -6.72 -25.25 +21.98 +27.88 +35.37 +35.37
PSDL Phoenix Spree Deutschland Ltd +0.16 +0.00 -6.43 -9.09 -2.14 -1.23 -1.23 -60.78
ATT Allianz Technology Trust plc +1.02 +3.73 -6.21 +30.15 +52.08 +100.58 +158.36 +121.34
BOWL Hollywood Bowl Group Plc +0.36 -1.93 -6.20 +5.46 +10.67 -16.29 +19.91 +18.64
PHI Pacific Horizon Investment Trust plc -0.54 +3.98 -6.15 +12.27 +63.15 +89.31 +95.03 +28.27
PNN Pennon Group +0.00 +2.16 -6.06 -21.17 +1.50 -0.11 -5.36 -52.19
BERI BlackRock Energy And Resources Income Trust plc -0.27 +6.90 -6.06 -3.63 +48.80 +60.34 +62.30 +111.85
XPP XP Power Limited -1.99 +9.90 -6.03 +28.14 +97.33 +20.49 -15.83 -67.59
MNO Meridian Mining Plc +3.26 +18.75 -5.94 n/a n/a n/a n/a n/a
AAIF Aberdeen Asian Income Fund Limited +0.00 +4.28 -5.93 +2.92 +33.19 +49.53 +57.71 +36.64
RIO Rio Tinto plc -1.93 +5.67 -5.84 +3.35 +64.71 +58.93 +52.46 +42.18
RHIM RHI Magnesita NV -1.96 -2.65 -5.82 -17.79 +35.14 -16.79 -2.96 -28.05
PRU Prudential plc -3.33 -10.35 -5.79 -12.04 +0.88 +53.45 +3.17 -32.44
CRST Crest Nicholson Holdings plc -6.77 +0.49 -5.78 -59.26 -58.22 -69.81 -65.15 -85.06
ZIG Zigup Plc -5.59 -5.08 -5.59 +6.94 +40.48 +9.34 +33.84 +0.34
BMY Bloomsbury Publishing plc -5.18 +1.80 -5.47 +34.34 +23.66 -12.89 +51.15 +74.23
N91 Ninety One plc -0.47 -0.94 -5.40 -15.72 +9.54 +27.24 +25.79 -20.86
PCTN Picton Property Income Limited -4.70 -7.01 -5.35 -20.69 -6.63 -7.38 +1.77 -30.09
GMS Gulf Marine Services plc -0.44 -1.19 -5.30 -20.44 -3.39 +6.86 +108.23 +354.93
APTD Aptitude Software Group plc +0.47 +9.69 -5.29 -6.93 -27.12 -38.04 -26.87 -69.59
VEIL Vietnam Enterprise Investments Ltd +2.52 +4.13 -5.18 -11.27 -2.40 +26.86 +20.20 +3.68
IMB Imperial Brands Group +1.23 -9.70 -5.10 -23.28 -17.63 +17.02 +43.03 +65.92
USA Baillie Gifford US Growth Trust plc +1.35 +10.13 -5.07 +19.08 +26.69 +73.71 +116.03 -3.16
JSG Johnson Service Group plc +0.55 -2.66 -4.94 +0.14 +5.78 -8.50 +18.26 -1.08
TRY TR Property Investment Trust plc -3.24 -5.97 -4.93 -17.29 -6.56 -10.75 +5.65 -39.90
SEC Strategic Equity Capital plc +0.00 -1.10 -4.91 -5.04 -4.53 -1.65 +15.67 +15.86
SRE Sirius Real Estate Limited -3.50 -5.26 -4.87 -16.22 -7.64 -4.19 +7.57 -26.99
EGL Ecofin Global Utilities & Infrastructure Trust plc -1.33 -3.36 -4.78 -3.00 +19.35 +40.38 +50.58 +36.68
TPT Topps Tiles plc -0.57 -1.97 -4.66 -15.12 -3.60 -24.35 -30.40 -52.33
JAGI JPMorgan Asia Growth and Income Plc -0.34 +4.30 -4.59 +6.20 +45.32 +63.48 +68.21 +27.07
MTE Montanaro European Smaller Companies Trust plc -0.56 +1.72 -4.58 +5.99 +3.51 +22.49 +37.00 -17.67
MNTN Schiehallion Fund Limited -0.46 +10.71 -4.41 +15.73 +80.83 +139.78 +239.06 -2.69
UTG Unite Group -6.91 -8.55 -4.37 -2.38 -30.21 -48.62 -47.72 -60.05
NCC NCC Group plc +0.42 +1.42 -4.28 +7.84 -3.12 -7.50 +42.71 -56.40
JCGI JPMorgan China Growth & Income Plc +0.00 +0.56 -4.26 -8.01 -0.74 +41.51 +6.30 -51.70
RM. RM plc +1.98 +1.48 -4.19 +4.04 -2.83 +25.61 +68.85 -56.81
HFEL Henderson Far East Income Ltd +0.19 +2.53 -4.19 -2.59 +14.10 +15.86 +18.47 -13.49
GABI GCP Asset Backed Income Fund Limited -0.41 -7.12 -4.15 -9.64 -5.06 -23.08 +3.81 -42.86
IEM Impax Environmental Markets plc -0.68 +1.85 -4.14 -2.44 +11.68 +12.53 +10.28 -16.67
AWEM Ashoka WhiteOak Emerging Markets Trust plc -3.30 +1.15 -4.09 +3.83 +28.94 +60.00 +75.12 n/a
SMT Scottish Mortgage Investment Trust plc -0.81 +10.15 -4.03 +18.42 +34.51 +76.99 +112.39 +5.85
TEM Templeton Emerging Markets Investment Trust plc +1.57 +6.23 -4.00 +13.29 +62.16 +100.25 +118.92 +70.26
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...