We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,661.49
-8.76 (-0.15%)
Day high
5,685.06
Day low
5,635.27

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
SWC The Smarter Web Company plc +21.44 +8.20 n/a n/a n/a n/a n/a n/a
VTY Vistry Group Plc +8.28 -20.04 -46.79 -42.98 -34.88 -69.91 -53.09 -68.56
FUTR Future plc +0.85 -36.25 -45.79 -55.83 -57.58 -58.42 -73.48 -86.49
FXPO Ferrexpo plc -4.50 -19.40 -44.16 -23.65 -16.41 -12.35 -65.38 -89.50
GDWN Goodwin plc +3.09 -46.27 -43.64 -13.15 +90.96 +119.38 +233.25 +314.38
RWA Robert Walters plc -2.95 -22.36 -39.86 -33.80 -63.03 -79.27 -80.00 -85.57
HAS Hays plc -3.85 -16.60 -38.06 -44.61 -53.88 -67.52 -70.73 -79.80
AML Aston Martin Lagonda +8.32 -4.18 -37.72 -39.76 -32.56 -75.88 -81.67 -94.63
PAGE PageGroup plc +2.42 -10.51 -37.46 -40.55 -45.64 -71.99 -67.35 -72.11
PINE Pinewood Technologies Group plc +2.58 -22.48 -37.43 -45.39 -29.13 +450.94 +1,188.24 +1,040.63
THG THG plc +3.44 -4.78 -35.34 -17.76 +6.24 -53.55 -52.85 -95.46
GLE MJ Gleeson plc +0.74 -14.69 -34.69 -25.82 -39.47 -44.68 -36.81 -67.88
CPI Capita plc +0.00 -23.04 -32.06 -14.17 +51.79 +36.66 -48.67 -59.52
HEAD Headlam Group plc -7.98 -22.17 -31.28 -39.06 -61.73 -82.11 -89.16 -92.95
SYNT Synthomer plc +7.88 +144.15 -30.25 -34.92 -48.10 -83.02 -95.00 -98.76
BTRW Barratt Redrow Plc +1.67 -14.81 -29.44 -31.30 -34.58 -43.17 -40.95 -65.76
ASC ASOS plc -2.48 -22.86 -28.83 -15.29 -14.62 -38.36 -71.38 -96.14
ALFA Alfa Financial Software Holdings Ltd +5.59 -21.42 -27.66 -33.42 -22.99 -9.90 +11.37 +13.82
WIZZ Wizz Air Holdings plc +5.54 +2.70 -27.46 -18.03 -33.99 -57.85 -64.41 -80.92
DNLM Dunelm Group Plc +4.72 -9.60 -27.37 -24.84 -5.34 -23.06 -22.06 -38.99
OCDO Ocado Group plc +4.77 -0.64 -27.27 -17.19 -31.18 -48.23 -62.44 -90.91
DFS DFS Furniture plc +7.82 -28.80 -27.22 -19.38 +0.00 +20.63 +0.77 -51.84
CHRY Chrysalis Investments Limited +3.85 -0.58 -26.86 -29.26 -2.27 +4.61 +45.04 -57.70
SHAW Shawbrook Group Plc +7.56 -9.66 -26.70 n/a n/a n/a n/a n/a
BWY Bellway plc +8.65 -13.74 -26.69 -16.26 -9.17 -20.34 -4.98 -42.70
TPT Topps Tiles plc +4.35 -11.11 -25.66 -14.94 +8.39 -18.94 -30.00 -53.33
FOXT Foxtons Group plc +0.92 -9.02 -25.09 -17.64 -21.33 -19.89 +10.16 -32.77
HGT HG Capital Trust plc -3.06 -5.00 -25.05 -24.15 -21.00 -22.21 +9.20 +11.60
SDY Speedy Hire plc -12.91 -18.47 -24.86 -33.93 +1.27 -25.74 -39.08 -73.28
WPP WPP plc +6.36 -2.81 -24.53 -30.36 -50.58 -65.28 -72.57 -73.06
KNOS Kainos Group plc +3.86 -4.29 -23.73 -18.94 +24.07 -20.47 -41.85 -51.19
OXB Oxford Biomedica plc +0.88 -8.01 -23.57 -11.42 +124.22 +185.57 +38.81 -43.17
APTD Aptitude Software Group plc +7.51 -5.37 -23.28 -23.41 -13.58 -25.41 -37.77 -66.81
CRST Crest Nicholson Holdings plc +3.22 -15.31 -22.86 -35.12 -27.04 -42.72 -50.54 -73.97
ENT Entain plc +0.86 +0.00 -22.75 -29.31 +12.78 -29.19 -54.57 -63.40
FDM FDM Group plc -0.98 -26.10 -22.58 -25.88 -56.83 -70.74 -85.24 -90.45
EZJ easyJet plc +7.79 -3.91 -22.26 -16.67 -10.21 -32.00 -21.06 -52.96
OTB On The Beach Group plc +4.46 -11.62 -21.72 -20.09 -22.07 +1.64 +20.42 -59.20
EXPN Experian Plc +1.50 -2.92 -21.41 -25.29 -18.29 -20.64 -0.06 +1.19
ICG ICG Plc +2.89 +3.34 -20.79 -24.72 -0.79 -22.66 +33.77 -17.54
SFR Severfield plc -6.80 -19.10 -20.75 -20.75 +19.49 -61.17 -61.68 -70.80
BYIT Bytes Technology Group plc +4.34 -7.21 -20.04 -26.34 -36.72 -41.26 -24.02 -34.38
SGE Sage Group plc +0.14 +1.38 -20.04 -23.03 -24.69 -29.50 +10.33 +30.50
IWG International Workplace Group Plc +7.47 -10.19 -19.42 -19.28 +17.29 +1.97 +16.86 -47.15
REL RELX plc +2.01 -3.71 -19.25 -25.76 -29.95 -22.95 -3.27 +33.47
ONT Oxford Nanopore Technologies plc -2.55 -5.99 -19.14 -23.31 +6.81 +2.69 -47.09 n/a
IBST Ibstock plc +3.30 +0.27 -19.13 -18.28 -33.39 -26.90 -34.94 -51.51
JDW J D Wetherspoon plc +2.49 -10.84 -18.76 -2.76 +10.18 -17.40 -13.16 -55.74
AO. AO World plc +5.20 -1.94 -18.46 -9.36 -1.41 -13.00 +40.00 -72.62
UTG Unite Group +0.69 -6.81 -18.46 -26.03 -42.95 -50.88 -52.36 -57.43
TW. Taylor Wimpey plc -0.38 -10.38 -18.39 -16.22 -16.73 -33.84 -23.32 -52.71
HSW Hostelworld Group plc +2.00 -1.92 -18.07 -13.56 -8.11 -34.82 -21.54 +30.94
PRN Princes Group plc +0.16 -4.10 -17.95 n/a n/a n/a n/a n/a
MTLN Metlen Energy & Metals Plc +5.01 +4.09 -17.69 -22.36 n/a n/a n/a n/a
ITRK Intertek Group plc +2.40 -5.68 -17.61 -23.01 -10.89 -21.19 -4.47 -36.86
CLI CLS Holdings plc +2.99 -15.71 -17.52 -18.20 -20.41 -39.88 -62.93 -78.44
ELIX Elixirr International plc +14.75 +0.86 -17.26 -18.79 +20.69 +25.00 +42.86 +76.77
SVS Savills plc +2.03 -14.40 -16.89 -11.84 -5.62 -21.76 -9.37 -27.95
MONY Mony Group Plc +3.40 -10.29 -16.88 -22.26 -18.20 -30.20 -38.99 -42.94
MSLH Marshalls Plc +1.16 -4.21 -16.35 -14.21 -39.88 -45.12 -50.83 -78.67
AUTO Autotrader Group Plc +2.30 -2.99 -16.05 -38.38 -34.25 -30.76 -19.84 -16.52
BPT Bridgepoint Group plc +2.46 +2.72 -15.99 -23.16 -4.88 -5.25 +8.54 n/a
RM. RM plc +0.00 -2.06 -15.93 -3.06 -5.00 +63.79 +25.00 -55.81
STEM Sthree Plc +2.55 -12.50 -15.78 -6.38 -36.28 -65.28 -61.90 -60.36
MARS Marstons plc +4.26 -2.26 -15.72 +33.73 +68.06 +105.47 +60.86 -43.70
III 3i Group Plc +2.96 -11.73 -15.54 -39.33 -24.95 -5.76 +58.69 +112.33
PSN Persimmon plc +7.50 -9.23 -15.53 +2.04 +2.58 -8.24 -4.70 -62.88
RGL Regional REIT Ltd +2.15 -6.15 -15.48 -22.19 -14.03 -55.62 -82.61 -88.68
BOOT Boot (Henry) plc +0.00 +2.20 -15.45 -15.84 -10.14 +4.49 -16.59 -33.57
GBG GB Group plc +3.28 +1.54 -15.35 -16.19 -14.49 -20.72 -25.89 -76.53
HIK Hikma Pharmaceuticals +2.10 +8.68 -15.23 -28.47 -28.63 -28.55 -24.96 -45.64
VP. Vp plc +3.10 +0.00 -14.96 -21.78 -9.29 -16.85 -30.92 -50.11
SPI Spire Healthcare Group plc +0.41 -22.96 -14.88 -38.63 -18.27 -37.19 -30.87 -13.38
BKG Berkeley Group Holdings plc +10.31 -12.16 -14.87 -11.48 -6.40 -25.89 -17.41 -25.13
DOCS Dr Martens plc +4.57 +0.61 -14.87 -27.47 +35.45 -30.83 -52.50 -85.57
CTPE CT Private Equity Trust Plc +1.17 -0.83 -14.70 +0.63 +4.39 +5.31 +4.62 +24.28
BRBY Burberry Group plc +3.73 +3.78 -14.68 -9.96 +71.23 -4.29 -53.98 -43.31
OSB OSB Group plc +0.46 -5.07 -14.63 -2.25 +32.90 +48.14 +15.23 +15.82
BYG Big Yellow Group +5.48 -3.62 -14.46 -6.60 +2.72 -11.79 -24.20 -22.05
SHI Sig plc +0.00 -8.41 -14.05 -9.09 -22.02 -69.80 -80.00 -78.76
SCT Softcat plc +2.85 +8.23 -13.73 -20.06 -18.52 -22.04 -3.00 -33.21
SUS S & U plc -7.69 -8.13 -13.51 +12.28 +36.17 +2.40 -22.58 n/a
JIGI JPMorgan India Growth & Income plc +5.90 -3.83 -13.48 -13.65 -6.49 -3.72 +12.40 +20.25
GRI Grainger Plc +3.33 -6.11 -13.45 -9.31 -11.84 -34.42 -31.53 -39.84
FSG Foresight Group Holdings Ltd +2.46 -4.59 -13.41 -21.65 +19.27 -17.87 -3.23 -12.91
RKT Reckitt Benckiser Group Plc +3.09 -4.23 -13.39 -5.68 +7.96 +25.45 -14.22 -19.53
SEIT SDCL Efficiency Income Trust Plc +8.98 -4.81 -13.33 -20.04 +2.25 -22.35 -48.18 -59.56
OCI Oakley Capital Investments Ltd +4.66 +0.82 -13.33 -12.72 +10.76 +2.49 +9.41 +64.67
KMR Kenmare Resources plc +6.99 -12.43 -13.28 -26.85 -39.26 -39.18 -52.26 -47.89
RMV Rightmove plc +4.40 -5.26 -13.09 -36.71 -35.15 -17.45 -19.26 -28.02
ARR Aurora UK Alpha Plc +1.92 -3.64 -12.96 -6.10 +7.43 -3.05 +15.22 +6.00
ECEL Eurocell plc +5.45 -7.94 -12.78 -8.66 -22.15 -12.78 -12.45 -55.04
JD. JD Sports Fashion plc +4.17 -3.92 -12.68 -27.36 +16.28 -40.99 -55.77 -57.91
CBG Close Brothers Group plc +5.91 +2.04 -12.63 -15.88 +56.20 +0.09 -49.68 -72.81
BRK Brooks Macdonald Group +4.41 -9.84 -12.62 -18.39 +0.35 -21.11 -22.62 -34.56
CCL Carnival plc +4.75 +7.94 -12.60 +4.43 +69.44 +87.18 +195.53 +20.62
SAFE Safestore Holdings +5.80 -7.38 -12.48 +2.94 +23.71 -8.32 -29.35 -16.44
CLDN Caledonia Investments plc +2.30 +0.15 -12.47 -12.70 -3.33 -0.89 -4.44 +23.29
STVG STV Group plc +0.00 -6.82 -12.39 -13.50 -33.22 -56.57 -59.08 -71.21
STJ St James's Place Plc +1.90 -3.74 -12.29 -3.60 +51.31 +194.14 +6.24 -4.98
APN Applied Nutrition plc +6.12 -5.25 -12.26 +33.59 +105.00 n/a n/a n/a
AIE Ashoka India Equity Inv Trust Plc +5.78 +0.00 -12.18 -11.36 -5.18 -10.53 +35.81 +59.73
MRO Melrose Industries plc +3.75 +1.90 -12.15 -14.21 +34.86 -18.28 +13.85 +5.75
DLN Derwent London plc +2.98 -5.26 -12.14 -3.10 -6.07 -20.79 -29.25 -50.42
TPK Travis Perkins plc +3.11 -6.22 -11.98 -6.30 +11.42 -22.13 -34.64 -68.29
LSL LSL Property Services Plc -2.55 -4.18 -11.92 -10.89 -11.24 -13.91 -10.89 -25.65
SREI Schroder Real Estate Investment Trust Ltd +1.44 -6.53 -11.88 +2.81 +9.30 +10.90 +9.06 +19.78
NCC NCC Group plc +4.08 -7.41 -11.82 -15.24 -7.27 -0.49 +35.10 -56.52
JMAT Johnson Matthey Plc +5.20 +2.93 -11.57 -2.15 +69.52 +13.11 +4.27 -36.34
THRG BlackRock Throgmorton Trust plc +4.49 -5.42 -11.57 -8.22 +15.17 -4.12 -1.41 -33.09
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...