We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,836.47
-16.85 (-0.29%)
Day high
5,900.22
Day low
5,818.21

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
MNO Meridian Mining Plc +4.06 -4.43 n/a n/a n/a n/a n/a n/a
AEP AEP Plantations Plc -1.72 +16.58 -91.00 -88.37 -80.87 -72.51 -74.63 -72.24
RESI Residential Secure Income REIT +0.00 -50.36 -47.73 -50.36 -52.08 -45.88 -56.05 -73.33
CWR Ceres Power Holdings -13.29 -31.85 -43.91 +16.75 +182.51 +67.89 -0.74 -65.59
PAF Pan African Resources plc +3.64 -0.10 -31.66 -27.84 +76.99 +232.98 +578.52 +450.81
HOC Hochschild Mining Plc +0.23 -5.10 -29.53 -35.06 +57.69 +149.15 +490.05 +184.70
CNA Centrica plc -5.45 -10.68 -28.96 -20.08 -5.54 +15.52 +13.88 +235.61
RTO Rentokil Initial Plc -18.04 -17.49 -28.70 -21.90 +1.56 -24.88 -44.60 -37.90
TEP Telecom Plus plc -2.19 +14.13 -27.52 -36.34 -53.20 -54.21 -48.98 -17.35
DATA GlobalData plc +7.99 +6.69 -26.48 -24.81 -43.87 -63.27 -50.65 -95.18
SSIT Seraphim Space Investment Trust plc +0.66 -19.38 -24.86 +17.82 +72.83 +177.80 +267.48 +43.51
GCL Geiger Counter Ltd -4.84 -12.97 -24.03 -32.10 +13.29 +20.88 +52.78 +50.27
MEGP ME Group International plc +5.88 +11.16 -23.56 -19.48 -49.50 -41.32 -29.99 +48.80
VANQ Vanquis Banking Group plc -28.44 -26.84 -23.01 -28.32 -11.97 +58.55 -30.08 -69.90
FRES Fresnillo +1.00 -7.99 -22.04 -31.87 +76.36 +339.37 +315.90 +208.24
SWC The Smarter Web Company plc -6.72 +10.33 -21.56 n/a n/a n/a n/a n/a
RCH Reach plc +11.92 -12.05 -20.96 -28.01 -34.10 -55.68 -45.37 -88.04
HBR Harbour Energy plc -10.21 +9.58 -19.59 +1.29 +18.27 -22.47 -6.32 -28.00
EDV Endeavour Mining plc -0.25 -4.02 -19.46 -15.80 +52.44 +104.31 +89.70 +107.29
REC Record Plc -1.53 -4.64 -19.00 -22.34 -22.07 -29.04 -46.82 -48.75
HLMA Halma plc -2.08 -9.15 -18.90 +0.85 +10.38 +38.21 +58.99 +23.71
ASLI Abrdn European Logistics Income Plc -1.15 +3.28 -18.18 -29.48 -63.65 -69.42 -73.38 -84.12
VSVS Vesuvius plc -19.36 -18.57 -17.24 -20.63 +2.07 -22.47 -17.35 -31.56
ENOG Energean -7.13 +8.56 -16.96 -12.45 -18.51 -24.94 -35.98 +14.51
RAT Rathbones Group plc +0.12 +3.37 -16.02 -24.90 -13.12 -7.49 -5.69 -11.91
DRX Drax Group plc -2.99 -1.84 -15.69 -17.31 +9.88 +17.97 +21.81 +84.86
PNN Pennon Group +0.22 -0.26 -15.45 -14.99 -5.49 -3.33 -15.47 -53.67
CHRY Chrysalis Investments Limited -0.27 -4.28 -15.27 -29.71 -34.11 -9.11 -0.27 -70.48
GSF Gore Street Energy Storage Fund plc -1.94 -5.00 -15.24 -15.87 -27.50 -24.25 -54.85 -58.55
CAPD Capital Limited -5.63 -6.99 -15.11 -26.92 +4.97 +7.52 +12.50 +19.12
XAR Xaar -2.06 +3.48 -15.00 +8.18 -4.80 -13.14 -36.02 -44.91
KMR Kenmare Resources plc +4.00 -1.20 -14.64 -19.51 -38.82 -39.39 -53.45 -53.06
ELIX Elixirr International plc -3.96 -8.70 -14.40 -20.25 -12.50 +10.53 +18.87 +18.31
SRP Serco Group plc +1.17 +10.23 -14.21 -19.53 +16.84 +25.79 +51.82 +70.72
VNH Vietnam Holding Ltd -0.95 -11.30 -14.21 -17.80 -14.21 -17.15 +6.62 +29.75
AT. Ashtead Technology Holdings Plc -7.53 -0.72 -13.55 +1.98 +23.02 -51.36 +4.18 n/a
HTG Hunting plc -7.47 -0.68 -13.39 -0.45 +38.15 -0.90 +72.55 +109.52
APTD Aptitude Software Group plc -1.01 -10.09 -13.27 -27.41 -34.88 -47.59 -31.71 -67.44
STJ St James's Place Plc -0.56 -12.51 -13.01 -30.26 -9.36 +52.08 +12.10 -33.21
FORT Forterra plc +2.86 +1.18 -12.98 -22.71 -32.28 -20.65 -24.75 -54.70
SMWH WH Smith Plc +8.54 +13.23 -12.83 -34.07 -56.71 -65.69 -70.39 -72.62
CCR C & C Group plc +2.77 +10.43 -11.73 -4.77 -41.02 -34.80 -27.41 -56.17
ITH Ithaca Energy plc -6.54 +10.60 -11.18 +30.72 +40.02 +89.87 +45.99 n/a
SSE SSE plc -3.81 -3.65 -11.13 -3.10 +26.66 +25.71 +40.29 +62.37
AML Aston Martin Lagonda -2.02 -4.82 -11.13 -41.37 -49.45 -76.83 -90.49 -95.03
CYN CQS Natural Resources Growth and Income plc -3.56 +2.33 -10.89 -9.97 +60.73 +90.27 +96.65 +152.33
SEIT SDCL Efficiency Income Trust Plc +0.52 +8.17 -10.70 -23.05 -30.69 -41.73 -50.58 -66.90
LSEG London Stock Exchange Group plc +0.44 +5.44 -9.88 +5.96 -14.41 -9.10 +1.68 +14.90
VTY Vistry Group Plc +8.70 +14.96 -9.73 -55.65 -49.23 -78.51 -62.92 -75.26
NG. National Grid -4.01 -5.09 -9.73 -4.05 +12.22 +20.87 +24.94 +39.46
FCSS Fidelity China Special Situations PLC +2.91 +6.85 -9.40 -17.96 -6.03 +42.47 +15.72 -26.18
BERI BlackRock Energy And Resources Income Trust plc -1.69 -1.14 -8.90 -1.14 +43.21 +50.65 +45.24 +93.33
PLUS Plus500 Ltd +1.23 -14.33 -8.85 -2.24 +22.90 +76.42 +173.33 +192.65
PRN Princes Group plc +4.15 +9.19 -8.81 -25.52 n/a n/a n/a n/a
AZN AstraZeneca plc +0.25 -9.79 -8.80 -6.47 +10.63 +4.25 +15.03 +53.85
ROSE Rosebank Industries plc +3.04 +2.42 -8.38 -2.87 +5.12 -58.78 n/a n/a
CPI Capita plc +9.73 -3.46 -8.30 -29.61 -13.40 -8.08 -36.86 -49.91
IBST Ibstock plc +0.97 +2.40 -8.24 -25.94 -36.79 -49.44 -37.59 -56.05
FOXT Foxtons Group plc -1.00 -11.90 -8.23 -25.98 -31.13 -40.90 +0.25 -27.61
PBEE PensionBee Group plc +10.04 +1.15 -8.04 -18.83 -19.33 -21.61 +84.17 -23.05
SAFE Safestore Holdings +0.49 +0.41 -7.93 -25.57 -9.75 -23.59 -30.06 -41.71
XPP XP Power Limited -7.95 -16.48 -7.42 +30.81 +95.19 +20.68 -22.76 -68.44
SVT Severn Trent Plc +0.46 +2.44 -7.37 +3.42 +15.18 +19.21 +18.79 +8.14
VOF VinaCapital Vietnam Opportunity Fund Ltd +2.03 -7.17 -7.27 -6.77 -7.27 -13.12 -7.48 -6.77
FUTR Future plc +3.89 +2.45 -7.25 -42.83 -56.67 -71.73 -62.22 -91.03
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -0.20 -2.91 -7.22 +2.24 +13.86 +68.40 +115.76 -66.69
BOOT Boot (Henry) plc -0.33 -8.43 -7.03 -21.24 -34.20 -33.62 -30.28 -44.32
BP. BP Plc -2.34 +16.23 -7.01 +17.05 +33.95 +20.20 +14.20 +87.72
AAS Aberdeen Asia Focus Plc -6.00 -9.56 -6.86 +5.99 +20.41 +46.93 +51.30 +53.01
SMT Scottish Mortgage Investment Trust plc +0.15 -10.57 -6.74 +4.74 +20.64 +55.40 +82.64 -0.11
CABP CAB Payment Holdings plc +3.38 +1.02 -6.57 +10.25 +68.64 -9.55 -72.26 n/a
EWG WAG Payment Solutions plc +6.93 +5.26 -6.41 -14.96 +30.43 +62.65 +10.20 n/a
PRTC Puretech Health plc -3.08 -12.95 -6.27 -9.67 -17.40 -31.66 -47.43 -62.80
ITV ITV plc +3.58 -6.58 -5.88 -7.32 -8.11 -6.52 +4.12 -32.89
VEIL Vietnam Enterprise Investments Ltd +2.17 -7.22 -5.86 -12.39 +2.61 +24.04 +11.87 +8.10
OXB Oxford Biomedica plc -3.25 -9.46 -5.83 -32.01 +23.23 +49.87 +28.41 -57.58
BT.A BT Group plc +5.26 +7.31 -5.80 +6.61 -2.02 +44.42 +64.72 +17.51
CRST Crest Nicholson Holdings plc -0.16 -13.97 -5.76 -59.16 -65.60 -76.60 -71.55 -85.00
BRLA BlackRock Latin American Investment Trust plc -2.13 -2.13 -5.48 -13.57 +16.29 +18.62 -5.69 +9.81
UU. United Utilities Group Plc +1.17 +5.42 -5.28 +10.67 +23.27 +34.77 +38.33 +28.61
GLEN Glencore plc +0.24 +4.90 -5.07 +7.96 +72.92 +29.38 +14.91 +66.59
PCTN Picton Property Income Limited +1.94 +3.38 -4.79 -11.45 -6.01 +0.82 +4.26 -20.20
OXIG Oxford Instruments plc -9.01 -9.84 -4.78 +9.26 +49.84 +11.03 +13.09 +14.02
MGNS Morgan Sindall Group Plc -6.30 -9.28 -4.78 -9.53 -4.19 +58.16 +135.98 +90.60
RICA Ruffer Investment Co Ltd +1.02 +0.85 -4.67 -1.99 +3.86 +7.83 +5.71 +2.78
BRWM BlackRock World Mining Trust plc +0.00 -2.11 -4.65 -3.61 +56.38 +60.36 +42.26 +43.41
AJOT AVI Japan Opportunity Trust Plc +1.81 +1.50 -4.52 -3.15 -2.31 +24.04 +40.83 +50.89
USA Baillie Gifford US Growth Trust plc +0.98 -7.51 -4.50 +9.03 +15.36 +58.76 +88.96 -9.14
GNS Genus plc +4.08 +4.47 -4.27 -28.99 -9.52 +24.25 -9.08 -59.31
CBG Close Brothers Group plc +1.64 +4.10 -4.27 -16.48 +5.34 -17.21 -54.05 -72.66
PINT Pantheon Infrastructure Plc -2.59 -3.92 -4.24 -0.62 +14.17 +35.25 +38.24 n/a
FAS Fidelity Asian Values plc +2.06 +6.07 -4.19 -5.41 +4.95 +20.98 +12.08 +22.98
SREI Schroder Real Estate Investment Trust Ltd +0.55 -0.33 -4.08 -18.33 -12.24 -3.16 +2.00 -6.52
TPT Topps Tiles plc -0.28 -1.96 -3.84 -16.63 -5.65 -19.86 -35.00 -48.68
AAF Airtel Africa plc -1.27 +4.15 -3.78 +6.89 +69.92 +201.68 +191.13 +282.30
JMAT Johnson Matthey Plc +5.71 +5.71 -3.75 -15.25 +12.99 +22.85 +9.89 -32.71
GMS Gulf Marine Services plc +0.43 +1.43 -3.75 -18.59 -8.97 +10.99 +120.00 +386.32
LTI Lindsell Train Investment Trust plc +3.60 -0.69 -3.68 -9.43 -32.08 -29.50 -43.94 -64.44
EGL Ecofin Global Utilities & Infrastructure Trust plc -3.94 -3.94 -3.60 +12.13 +20.72 +45.26 +44.09 +42.55
JCGI JPMorgan China Growth & Income Plc -0.56 -1.65 -3.60 -8.39 +4.29 +35.79 -5.14 -53.15
PAY Paypoint Plc -1.85 +6.10 -3.41 +14.17 -15.37 -12.57 +28.92 +3.14
MNL Manchester & London Inv Tst plc -9.70 -20.44 -3.32 +16.37 +1.01 +33.19 +97.16 +57.32
RIO Rio Tinto plc +4.08 +0.20 -2.89 +5.91 +55.54 +44.59 +39.24 +16.96
SDY Speedy Hire plc +1.05 -5.42 -2.74 -25.00 -38.16 -51.02 -47.76 -72.57
COA Coats Group plc +7.79 +3.78 -2.65 -4.94 +7.72 -7.65 +13.62 +15.41
SPX Spirax Group plc +0.43 +2.27 -2.48 -3.79 +10.43 -20.30 -36.80 -53.43
CKN Clarkson plc -0.42 +13.49 -2.23 +12.84 +37.24 +3.46 +68.86 +46.60
HWG Harworth Group plc +2.35 +8.67 -2.10 -20.49 -30.82 -21.45 +13.39 -16.94
SST Scottish Oriental Smaller Companies Trust plc +0.96 -3.48 -2.04 -3.48 -12.17 -7.54 +3.33 +25.48
VP. Vp plc +3.45 -1.23 -2.04 -11.11 -20.00 -28.36 -17.24 -49.47
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...