We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,843.10
-4.80 (-0.08%)
Day high
5,861.73
Day low
5,831.90

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc -0.23 +5.12 -91.19 -88.03 -84.78 -71.52 -73.95 -68.69
RESI Residential Secure Income REIT -1.43 -50.00 -47.92 -50.18 -52.59 -47.12 -54.62 -74.54
CWR Ceres Power Holdings +22.35 +5.25 -31.69 +57.67 +332.26 +151.95 +47.69 -54.25
VANQ Vanquis Banking Group plc -3.69 -32.15 -29.96 -34.31 -30.09 +41.34 -31.79 -76.71
PAF Pan African Resources plc +8.83 +19.31 -26.12 -17.35 +82.02 +300.00 +713.49 +580.67
RTO Rentokil Initial Plc -2.49 -18.20 -24.25 -21.76 -3.67 -23.26 -41.10 -35.96
AML Aston Martin Lagonda +3.74 -4.62 -24.25 -41.31 -51.13 -73.97 -89.72 -95.40
CNA Centrica plc +2.34 -9.33 -23.73 -19.06 -4.67 +21.80 +9.69 +210.97
ASLI Abrdn European Logistics Income Plc -1.55 -0.21 -22.92 -28.71 -59.66 -69.55 -72.82 -85.10
OXB Oxford Biomedica plc -14.20 -19.39 -22.44 -39.12 +11.17 +40.31 +40.71 -64.21
XAR Xaar -1.68 -6.40 -21.74 +12.50 +2.63 -8.59 -37.10 -54.74
AAF Airtel Africa plc -0.80 -0.67 -21.60 -0.98 +48.53 +194.91 +182.33 +243.10
TEP Telecom Plus plc -3.03 -3.25 -21.42 -38.02 -55.02 -52.83 -50.12 -20.67
SWC The Smarter Web Company plc +0.98 -2.55 -20.80 -21.44 n/a n/a n/a n/a
HOC Hochschild Mining Plc +11.13 +16.78 -20.63 -19.18 +77.31 +207.03 +530.77 +257.48
REC Record Plc +1.13 +5.15 -20.11 -19.82 -25.91 -30.71 -46.16 -47.18
VTY Vistry Group Plc -3.45 +7.34 -19.21 -60.52 -58.05 -79.82 -67.43 -78.21
BT.A BT Group plc -3.06 +2.63 -17.14 -5.59 -7.21 +37.84 +69.76 +9.33
FRES Fresnillo +9.79 +14.42 -17.14 -18.35 +73.83 +458.52 +460.18 +280.90
FOXT Foxtons Group plc +0.81 -13.26 -17.11 -27.57 -33.63 -42.62 -4.85 -34.68
HLMA Halma plc -0.95 +3.41 -16.32 +6.09 +14.90 +48.95 +75.64 +28.60
CPI Capita plc +2.77 +13.32 -16.29 -31.17 +6.79 -3.46 -17.22 -63.94
PLUS Plus500 Ltd -5.01 -24.67 -16.22 -17.63 +17.87 +55.52 +159.96 +164.86
ENOG Energean -0.14 -0.34 -14.91 -15.21 -21.31 -22.23 -38.45 +8.74
AZN AstraZeneca plc -2.78 -8.82 -14.88 -17.03 +5.56 -8.44 +6.09 +41.00
DATA GlobalData plc +4.32 +16.80 -14.64 -7.75 -33.15 -60.77 -46.02 -94.39
DRX Drax Group plc +1.95 -2.98 -14.46 -16.55 +7.47 +13.72 +26.60 +75.23
RCH Reach plc +0.71 -26.05 -13.76 -33.70 -41.09 -59.71 -45.06 -89.45
GCL Geiger Counter Ltd +5.00 +5.18 -13.70 -14.86 +32.35 +57.50 +59.49 +78.98
SSIT Seraphim Space Investment Trust plc +7.07 +4.53 -13.67 +52.60 +131.26 +292.31 +310.59 +69.26
HTWS Helios Towers plc +6.05 +6.54 -13.39 +13.61 +71.36 +72.50 +148.95 +23.66
TLW Tullow Oil plc +2.10 +17.17 -13.20 +88.63 +42.58 -47.82 -60.41 -69.39
MEGP ME Group International plc -3.73 +14.70 -13.05 -13.18 -44.97 -38.74 -27.68 +66.57
KMR Kenmare Resources plc +2.02 +1.92 -12.93 -16.87 -38.79 -39.52 -52.47 -53.46
MNO Meridian Mining Plc +5.41 +5.41 -12.59 n/a n/a n/a n/a n/a
PRN Princes Group plc -1.49 +3.92 -12.43 -24.94 n/a n/a n/a n/a
BRLA BlackRock Latin American Investment Trust plc -6.32 -4.65 -12.28 -17.10 +9.44 +13.96 -6.32 +8.11
APTD Aptitude Software Group plc +6.15 +1.97 -11.91 -16.53 -26.07 -43.75 -30.07 -66.72
RAT Rathbones Group plc +0.12 +2.29 -11.86 -22.65 -11.40 -9.12 -1.74 -14.87
GSF Gore Street Energy Storage Fund plc +2.37 -3.84 -11.69 -13.45 -21.71 -21.97 -49.58 -57.50
HBR Harbour Energy plc +8.96 +16.06 -11.54 +10.87 +5.77 -13.68 -0.16 -31.92
CCR C & C Group plc -1.23 +7.69 -11.38 -16.29 -44.80 -36.36 -32.26 -60.64
ITH Ithaca Energy plc +5.96 +9.61 -11.23 +31.13 +37.54 +94.37 +47.08 n/a
PNN Pennon Group +2.27 -1.68 -11.20 -14.91 -2.13 +1.53 -9.15 -54.12
EDV Endeavour Mining plc +11.61 +16.65 -11.13 +2.73 +74.45 +173.64 +153.73 +159.88
FCSS Fidelity China Special Situations PLC -0.38 +2.73 -11.13 -18.17 -8.03 +38.54 +20.59 -27.01
IGG IG Group Holdings Plc +0.30 -25.03 -11.04 +0.22 +19.82 +45.12 +95.10 +49.94
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -1.20 -4.09 -10.55 -1.60 -13.68 +95.24 +107.42 -68.13
BATS British American Tobacco plc -5.21 -6.99 -10.44 -9.96 -3.22 +48.16 +63.29 +55.37
SEIT SDCL Efficiency Income Trust Plc -2.31 -0.26 -10.25 -23.65 -33.97 -40.38 -48.72 -67.44
PRU Prudential plc -1.27 -2.97 -10.04 -14.35 +3.69 +59.27 +0.35 -32.44
AT. Ashtead Technology Holdings Plc +2.37 +7.05 -9.90 +2.73 +23.57 -45.94 +10.33 n/a
VNH Vietnam Holding Ltd +2.34 -1.65 -9.89 -13.23 -15.90 -8.89 +9.70 +10.07
ELIX Elixirr International plc -1.85 -5.64 -9.66 -15.87 -9.14 +10.61 +22.31 +20.00
ITV ITV plc -0.83 -3.38 -9.51 -14.70 -12.18 -8.93 -3.23 -40.03
VSVS Vesuvius plc +4.69 -9.67 -9.50 -13.89 +10.87 +0.95 -6.43 -28.25
SMWH WH Smith Plc -2.95 +3.49 -9.07 -37.57 -60.61 -64.86 -70.37 -74.28
CAPD Capital Limited -3.29 -0.48 -8.85 -20.16 +10.52 +17.85 +19.77 +24.40
IMB Imperial Brands Group -5.42 -4.24 -8.26 -22.24 -14.74 +21.74 +43.69 +63.09
FSJ James Fisher & Sons plc -2.10 +2.42 -7.17 +4.02 +37.06 +37.06 +16.21 -50.32
VOF VinaCapital Vietnam Opportunity Fund Ltd -0.57 -3.76 -6.75 -4.60 -9.27 -8.12 -5.53 -7.34
XPP XP Power Limited -1.34 -2.76 -6.67 +35.75 +82.02 +24.44 -23.39 -68.59
LSEG London Stock Exchange Group plc +1.44 -1.75 -6.38 +16.66 -6.70 -11.93 +5.04 +9.76
PSDL Phoenix Spree Deutschland Ltd +0.00 -0.61 -6.36 -5.54 -1.82 +0.00 -10.99 -59.19
NG. National Grid +0.76 -2.41 -6.30 -6.89 +15.72 +22.76 +32.14 +36.96
SDY Speedy Hire plc +0.84 -0.73 -5.85 -24.86 -36.24 -49.11 -45.26 -72.94
IWG International Workplace Group Plc -6.20 -6.84 -5.50 -22.60 -22.26 +4.92 +7.33 -43.00
SAFE Safestore Holdings -2.98 +3.08 -5.43 -22.78 -5.14 -24.16 -28.04 -43.72
PRTC Puretech Health plc +5.52 +2.00 -5.26 -3.32 -3.77 -27.49 -38.68 -62.34
VEIL Vietnam Enterprise Investments Ltd +1.67 -5.68 -5.19 -9.65 +2.24 +29.43 +16.24 +4.73
BERI BlackRock Energy And Resources Income Trust plc +3.11 +5.49 -5.19 +3.11 +48.68 +58.01 +56.65 +105.06
BOOT Boot (Henry) plc +1.30 -1.27 -5.17 -17.89 -32.17 -30.36 -25.71 -44.29
RIO Rio Tinto plc +0.19 +11.43 -4.99 +9.97 +61.72 +52.27 +59.23 +33.49
MNL Manchester & London Inv Tst plc -0.20 -7.85 -4.73 +30.77 +6.94 +47.60 +125.63 +69.42
CRST Crest Nicholson Holdings plc +4.85 +1.06 -4.56 -56.41 -62.84 -74.56 -67.66 -83.93
CHRY Chrysalis Investments Limited +1.35 -2.21 -4.08 -22.77 -38.18 +2.73 +6.21 -72.11
PINT Pantheon Infrastructure Plc -1.07 -6.39 -3.97 -1.42 +5.59 +36.19 +39.25 n/a
NAVF Nippon Active Value Fund plc -2.13 +1.32 -3.77 +0.88 +4.07 +32.56 +61.40 +86.99
GMS Gulf Marine Services plc +0.63 +3.68 -3.52 -19.24 -1.84 +8.98 +120.46 +351.29
JCGI JPMorgan China Growth & Income Plc +0.00 -0.72 -3.50 -4.66 +8.66 +37.31 +5.54 -52.58
AJOT AVI Japan Opportunity Trust Plc +0.60 +1.82 -3.45 -7.69 -5.62 +29.73 +45.77 +47.37
EGL Ecofin Global Utilities & Infrastructure Trust plc -0.56 -3.09 -3.44 +10.12 +20.59 +47.65 +46.83 +43.28
MGNS Morgan Sindall Group Plc +0.85 -5.97 -3.35 -10.50 -1.70 +53.65 +138.45 +86.42
IBST Ibstock plc -1.23 -0.27 -3.16 -30.72 -37.92 -48.60 -41.25 -58.52
CBG Close Brothers Group plc -2.75 +4.18 -3.15 -18.23 -22.34 -9.79 -48.61 -73.25
BGCG Baillie Gifford China Growth Trust plc +1.31 +1.64 -3.13 -1.27 +15.03 +66.22 +38.08 -29.38
BRBY Burberry Group plc -7.32 +4.77 -3.07 -5.04 -0.40 +66.99 -50.24 -47.52
PPH PPHE Hotel Group Ltd -1.43 -6.29 -3.06 -22.92 -11.11 +13.86 +49.75 +0.00
RICA Ruffer Investment Co Ltd +0.17 +1.19 -2.93 -1.49 +4.75 +4.20 +9.56 +3.47
BP. BP Plc +3.07 +9.96 -2.91 +11.01 +25.15 +20.72 +9.11 +72.89
TMIP Taylor Maritime Limited +3.57 -1.69 -2.68 -6.83 -3.33 -25.64 -16.67 -33.71
SRE Sirius Real Estate Limited -4.44 +2.76 -2.66 -2.42 -3.39 +1.25 +15.22 -18.30
HTG Hunting plc +7.66 +8.64 -2.65 +2.58 +54.69 +11.55 +88.93 +130.92
SST Scottish Oriental Smaller Companies Trust plc +0.19 -0.37 -2.17 -1.10 -9.09 -5.26 +6.09 +26.17
RECI Real Estate Credit Investments Ltd +0.00 +0.43 -2.09 -6.02 -8.24 -7.51 -6.40 -24.76
UEM Utilico Emerging Markets Trust plc -2.75 -2.75 -2.08 -2.75 +13.20 +26.34 +27.48 +33.81
GAW Games Workshop Group -0.11 -5.33 -2.06 +11.64 +25.18 +88.02 +66.87 +61.75
SSE SSE plc +3.80 +0.21 -1.98 -3.15 +38.95 +29.45 +48.19 +52.22
AAIF Aberdeen Asian Income Fund Limited -0.64 -6.63 -1.90 +11.11 +31.91 +47.62 +55.00 +34.78
PFD Premier Foods plc +0.84 -3.36 -1.88 -1.08 +2.72 +14.14 +57.60 +69.21
GABI GCP Asset Backed Income Fund Limited +0.42 -5.86 -1.87 -11.66 -5.42 -24.31 +0.42 -42.07
BHMG BH Macro Ltd +2.16 +0.35 -1.50 -1.05 +7.59 +9.95 +25.15 +19.86
IEM Impax Environmental Markets plc +0.91 +1.26 -1.23 +7.79 +12.72 +14.77 +11.31 -10.87
GSK GSK plc -2.43 -4.72 -1.19 -14.97 +33.07 +18.89 +35.43 +23.94
SUS S & U plc -1.15 -2.15 -1.15 -18.59 +1.97 +5.30 -13.89 n/a
AWEM Ashoka WhiteOak Emerging Markets Trust plc -0.28 -1.37 -1.10 +12.54 +32.47 +60.27 +75.12 n/a
TSCO Tesco plc -5.87 -4.09 -1.03 +0.09 +9.62 +35.68 +78.29 +87.60
PPET Patria Private Equity Trust Plc -2.61 -3.55 -0.99 -2.45 +9.12 +7.75 n/a n/a
JEDT JPMorgan European Discovery Trust plc -0.32 +1.29 -0.94 +0.80 +8.43 +39.53 +59.90 +18.42
BRWM BlackRock World Mining Trust plc +3.35 +11.51 -0.90 +9.53 +72.43 +87.12 +66.61 +61.17
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...