We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,560.48
-25.13 (-0.45%)
Day high
5,589.57
Day low
5,558.80

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VTY Vistry Group Plc -3.74 -20.73 -60.84 -59.95 -57.83 -79.63 -65.77 -80.51
CRST Crest Nicholson Holdings plc -8.03 -0.59 -53.76 -50.69 -62.34 -71.43 -73.39 -85.29
GDWN Goodwin plc -3.25 +23.59 -38.26 -28.80 +108.40 +144.74 +231.40 +384.69
PAF Pan African Resources plc -17.70 -18.46 -37.90 +8.48 +138.78 +345.79 +700.98 +424.88
DFS DFS Furniture plc +3.29 +0.80 -34.29 -19.81 -23.24 +11.85 +5.46 -55.42
III 3i Group Plc -6.95 -15.97 -33.37 -28.39 -46.97 -24.76 +9.90 +71.57
PAGE PageGroup plc +3.22 -8.56 -33.02 -48.26 -55.22 -73.40 -72.82 -79.77
BWY Bellway plc -4.72 -5.71 -32.88 -34.43 -32.43 -32.23 -22.57 -50.80
ASLI Abrdn European Logistics Income Plc +2.29 -18.26 -32.86 -47.34 -68.46 -69.77 -74.93 -84.07
GEN Genuit Group plc -2.01 +0.24 -31.87 -23.32 -36.63 -43.66 -22.97 -61.49
WEIR Weir Group plc -2.67 -7.62 -31.53 -13.97 -0.25 +13.09 +34.75 +22.83
TW. Taylor Wimpey plc -4.36 -3.95 -30.76 -25.34 -34.76 -48.15 -35.37 -56.38
HWG Harworth Group plc -2.71 -9.63 -30.68 -24.92 -27.60 -11.59 +0.41 -16.15
WIX Wickes Group Plc -3.48 -12.79 -30.16 -25.79 -22.26 +23.24 +30.95 -36.84
RKT Reckitt Benckiser Group Plc -4.49 -5.73 -30.14 -25.70 -10.82 -0.20 -29.57 -30.15
GLE MJ Gleeson plc -1.60 -1.01 -29.31 -37.72 -52.33 -56.69 -42.52 -71.89
TEP Telecom Plus plc -8.54 -18.86 -28.49 -33.24 -52.16 -48.78 -36.99 -21.11
BTRW Barratt Redrow Plc -0.85 +1.70 -27.50 -32.74 -43.47 -48.97 -46.70 -66.78
PRN Princes Group plc -0.16 -17.12 -26.84 -34.75 n/a n/a n/a n/a
PSN Persimmon plc -3.25 +1.23 -26.76 -20.15 -18.97 -25.95 -14.57 -66.85
GNC Greencore Group plc -19.41 -21.82 -26.16 -21.18 -13.79 +10.09 +135.20 +40.74
SHAW Shawbrook Group Plc -2.10 -7.75 -25.98 -30.23 n/a n/a n/a n/a
HOC Hochschild Mining Plc -0.50 -4.13 -25.75 +42.29 +108.48 +217.52 +642.02 +195.66
FORT Forterra plc +0.14 -11.59 -24.73 -23.23 -30.11 -16.99 -27.25 -52.95
KMR Kenmare Resources plc -0.69 -9.60 -24.70 -16.73 -44.27 -39.86 -51.89 -50.91
BAB Babcock International Group -2.49 -5.77 -24.62 -7.04 +2.32 +83.29 +231.57 +237.73
SDY Speedy Hire plc -2.54 -1.34 -24.56 -29.54 -27.41 -30.81 -41.10 -74.05
FUTR Future plc -6.81 -6.92 -24.54 -49.65 -53.92 -70.81 -57.90 -89.17
HEAD Headlam Group plc -30.57 -29.02 -24.29 -41.11 -66.74 -79.75 -87.48 -93.21
IBST Ibstock plc -1.95 -5.54 -24.07 -26.35 -50.23 -38.78 -40.09 -57.04
OTB On The Beach Group plc +5.07 -11.57 -23.42 -32.93 -45.00 +3.71 +42.07 -66.04
RWA Robert Walters plc +0.90 -5.46 -23.40 -34.78 -57.55 -78.21 -80.22 -86.49
RSE Riverstone Energy Ltd -1.29 +1.33 -23.26 -20.21 -28.44 -36.39 +1.51 +82.32
DNLM Dunelm Group Plc -4.66 +0.13 -23.12 -31.72 -37.12 -31.29 -33.47 -49.09
CAPD Capital Limited -1.64 +3.90 -23.08 +4.35 +66.67 +22.45 +23.46 +49.07
ULVR Unilever plc -3.08 -6.85 -22.93 -18.61 -21.55 -14.73 -10.05 -14.14
RCH Reach plc +1.33 -8.28 -22.67 -5.51 -28.97 -34.16 -27.72 -77.69
MAB Mitchells & Butlers Plc -3.38 -9.15 -22.54 -19.12 -20.52 -25.81 +9.12 -26.90
BREE Breedon Group plc -6.05 -9.78 -22.30 -14.42 -38.48 -28.25 -23.36 +156.11
GNS Genus plc -9.02 -4.92 -22.22 -14.18 +12.00 +24.31 -11.95 -57.17
KGF Kingfisher -5.05 -2.35 -22.00 -8.70 +1.00 +6.85 +18.12 -20.24
CLI CLS Holdings plc -1.84 -3.90 -21.23 -19.92 -24.09 -45.34 -65.83 -81.45
MEGP ME Group International plc -26.33 -26.03 -20.94 -33.33 -50.68 -40.92 -28.38 +46.74
CTEC ConvaTec Group Plc -3.13 -7.19 -20.84 -15.99 -32.98 -21.60 -6.57 -18.14
BKG Berkeley Group Holdings plc +0.83 +3.80 -20.82 -5.74 -19.43 -35.42 -16.32 -28.29
TPK Travis Perkins plc -0.46 +1.90 -20.72 -14.27 -14.21 -37.46 -40.38 -68.20
HWDN Howden Joinery Group Plc -1.50 -2.33 -20.61 -8.43 -12.36 -16.80 +12.15 -4.38
ROR Rotork plc -2.25 -3.54 -20.42 -9.55 -1.99 -9.93 -8.19 -12.16
FRES Fresnillo +0.77 +1.08 -20.15 +20.60 +166.83 +431.07 +375.57 +261.54
HLN Haleon plc -6.14 -6.74 -19.75 -12.99 -22.56 -1.29 -1.93 n/a
SMWH WH Smith Plc +1.48 -0.58 -19.72 -23.72 -50.19 -55.39 -68.78 -71.52
BYG Big Yellow Group -1.87 -9.77 -19.50 -25.41 -17.13 -34.86 -31.68 -38.92
MSLH Marshalls Plc +3.89 +8.43 -19.24 -19.14 -49.55 -55.22 -52.61 -80.62
MARS Marstons plc -2.81 -7.16 -19.20 -22.43 +12.94 +30.45 +53.11 -50.69
SAFE Safestore Holdings -2.80 -7.69 -19.16 -13.56 -3.55 -30.61 -36.21 -34.09
PCA Palace Capital plc +0.00 -0.15 -19.14 -17.16 -24.22 -28.09 -28.09 -31.72
IMB Imperial Brands Group -4.34 -5.27 -19.05 -18.16 -6.29 +37.45 +54.13 +65.05
ESNT Essentra Plc -2.89 +2.82 -18.45 -13.76 -11.30 -49.09 -54.15 -73.46
CCR C & C Group plc -9.54 -21.09 -18.35 -25.59 -42.32 -44.70 -34.15 -62.38
MCG Mobico Group plc +0.09 -3.89 -18.16 +4.80 -30.13 -58.62 -80.11 -92.50
EDV Endeavour Mining plc -4.24 -1.12 -18.03 +23.76 +76.64 +147.52 +95.13 n/a
FDM FDM Group plc +1.44 +4.63 -18.00 -16.42 -50.11 -74.92 -83.79 -88.54
GRI Grainger Plc -0.77 -3.15 -17.93 -16.32 -29.61 -38.48 -39.06 -47.11
SVS Savills plc -1.56 -0.12 -17.79 -19.17 -15.84 -28.25 -11.85 -32.84
MRO Melrose Industries plc -4.60 -5.91 -17.74 -18.81 -0.20 -25.30 -6.64 -11.37
WKP Workspace Group Plc +1.18 +0.82 -17.64 -10.42 -17.24 -36.04 -34.44 -62.50
CCEP Coca-Cola Europacific Partners Plc -2.45 -3.43 -16.91 -3.64 +0.67 +10,012.28 +11,349.15 +13,389.77
SN. Smith & Nephew plc -3.71 -4.84 -16.87 -11.55 +1.39 +10.21 -9.72 -28.54
BRK Brooks Macdonald Group -2.53 -5.59 -16.67 -19.88 -14.29 -34.15 -27.81 -39.73
PNN Pennon Group -7.21 -8.41 -16.57 -8.75 -2.38 +1.71 -17.68 -40.79
GSK GSK plc -5.43 -4.23 -16.49 +0.08 +20.01 +3.06 +33.12 +32.82
TRI Trifast -2.94 +5.10 -16.46 -10.81 -5.44 -0.30 -8.33 -57.28
SHI Sig plc -2.24 +6.41 -16.41 -10.27 -44.67 -69.76 -78.72 -86.76
PCTN Picton Property Income Limited -1.91 -7.69 -16.28 -4.13 -7.10 +6.98 -8.16 -17.71
SSE SSE plc -8.26 -13.86 -16.23 +1.30 +27.85 +28.55 +20.77 +46.54
SRP Serco Group plc -8.39 -8.39 -16.21 -1.77 +36.43 +43.48 +75.17 +88.91
ALFA Alfa Financial Software Holdings Ltd +2.56 +5.94 -16.11 -27.42 -32.89 -13.48 -0.99 +21.98
OSB OSB Group plc -0.78 -2.97 -15.95 -12.83 +2.30 +9.05 -1.27 +7.66
NXR Norcros plc +3.51 +4.24 -15.47 +1.72 +10.49 +37.21 +70.03 -4.53
SREI Schroder Real Estate Investment Trust Ltd -2.47 -4.72 -15.36 -13.35 -8.49 +9.98 +7.24 +2.60
GMS Gulf Marine Services plc -3.80 -0.93 -15.24 +23.49 -5.69 -2.83 +264.39 +176.83
NG. National Grid -8.23 -9.28 -15.18 +3.22 +13.80 +34.58 +22.46 +34.50
BA. BAE Systems plc -4.10 -6.19 -14.84 +17.52 -0.57 +37.10 +102.51 +259.42
JUP Jupiter Fund Management PLC +2.84 +9.75 -14.30 +13.49 +82.48 +99.04 +47.56 -39.42
STB Secure Trust Bank plc -0.62 +1.90 -14.27 +24.25 +83.71 +52.37 +102.20 +14.06
GFTU Grafton Group -0.78 -7.79 -13.88 -11.87 -18.35 -17.56 -4.36 -31.95
SBRY Sainsbury (J) plc -3.83 -9.77 -13.87 -9.11 +3.38 +6.89 +6.39 +10.60
PHP Primary Health Properties plc -1.87 -2.76 -13.85 -5.90 -8.71 -1.61 -10.92 -40.65
ENOG Energean -6.86 -11.46 -13.57 -16.48 -14.84 -34.58 -32.07 -2.98
RAT Rathbones Group plc -2.93 -2.43 -13.53 +6.06 +17.46 +11.34 -4.04 +5.37
ATYM Atalaya Mining Copper SA +7.48 +17.64 -13.51 +20.97 +95.54 +102.54 +174.06 +146.35
CYN CQS Natural Resources Growth and Income plc +2.97 -5.46 -13.41 +23.50 +92.91 +93.40 +111.67 +113.74
AZN AstraZeneca plc -5.34 -2.21 -13.36 -4.25 +24.97 +8.40 +12.48 +66.59
KIE Kier Group plc -1.36 +0.30 -13.36 -6.61 +20.90 +38.88 +151.05 +77.35
SSPG SSP Group plc -1.72 +6.83 -13.28 +12.03 +2.03 -0.30 -39.09 -44.84
MNDI Mondi plc -1.04 -4.62 -13.11 -13.74 -38.54 -52.63 -42.73 -61.93
RMII RM Infrastructure Income plc -2.52 -3.21 -12.93 -13.28 -26.26 -27.73 -27.73 -40.44
BBOX Tritax Big Box REIT plc +0.00 -0.40 -12.89 +0.60 +2.46 -5.06 +3.02 -24.13
VNH Vietnam Holding Ltd -0.71 -4.50 -12.81 -10.81 +1.74 -8.49 +34.81 +40.20
BAG Barr (A.G.) -0.49 -4.86 -12.79 -3.19 -12.54 -2.57 +19.72 +10.56
JDW J D Wetherspoon plc -0.08 +5.22 -12.77 -12.70 -16.27 -19.71 -15.52 -54.04
HAS Hays plc +6.62 -0.59 -12.71 -38.66 -52.36 -68.65 -69.66 -80.75
LSL LSL Property Services Plc +1.38 -0.90 -12.70 -13.73 -20.58 -31.25 -14.73 -54.17
SWC The Smarter Web Company plc -7.44 -20.08 -12.68 n/a n/a n/a n/a n/a
IWG International Workplace Group Plc -0.53 +0.22 -12.68 -19.48 -5.01 +1.86 +21.33 -50.25
TPT Topps Tiles plc +7.62 +2.51 -12.62 -14.05 -6.14 -15.44 -31.40 -50.54
FAN Volution Group plc -1.14 -0.98 -12.43 -2.26 +0.50 +34.37 +36.18 +36.49
CABP CAB Payment Holdings plc -6.21 -10.12 -12.31 +48.92 +79.55 -54.41 n/a n/a
CHRY Chrysalis Investments Limited -1.51 -10.08 -12.19 -28.89 -21.42 -2.85 +13.44 -61.89
SGRO Segro Plc +1.25 +4.16 -12.19 +1.68 +5.21 -20.28 -12.23 -31.31
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...