We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,458.28
-62.67 (-1.14%)
Day high
5,521.95
Day low
5,458.28

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
GDWN Goodwin plc +1.16 -4.40 -54.21 -44.89 +79.12 +76.52 +177.45 +281.82
CRST Crest Nicholson Holdings plc +8.38 -31.51 -52.05 -56.47 -61.79 -64.26 -71.17 -82.28
VTY Vistry Group Plc +4.05 +1.35 -48.33 -48.47 -43.54 -73.41 -55.45 -72.90
GLE MJ Gleeson plc +0.00 -11.88 -36.28 -32.47 -51.65 -51.93 -42.07 -70.76
PINE Pinewood Technologies Group plc +8.30 +36.34 -35.72 -17.05 -25.55 -13.29 +1,506.94 +1,418.52
PAGE PageGroup plc +2.40 +0.66 -35.03 -43.58 -50.54 -70.94 -69.25 -76.86
SHAW Shawbrook Group Plc -0.91 -9.19 -33.54 -14.66 n/a n/a n/a n/a
DFS DFS Furniture plc +2.81 -1.54 -33.33 -16.88 -20.00 +9.59 +2.07 -53.03
FUTR Future plc -4.27 +3.99 -32.15 -48.59 -57.06 -61.66 -69.61 -86.49
BTRW Barratt Redrow Plc +4.32 +0.11 -31.76 -34.25 -43.90 -46.65 -46.90 -65.06
FDM FDM Group plc -1.30 +10.70 -31.23 -23.31 -55.30 -72.38 -83.34 -89.38
GEN Genuit Group plc -0.63 -16.69 -29.33 -31.26 -39.37 -45.42 -16.27 -55.47
RKT Reckitt Benckiser Group Plc -3.82 -12.15 -29.17 -23.17 -7.03 -1.39 -29.76 -27.47
SMWH WH Smith Plc -5.04 -19.47 -28.36 -24.50 -49.01 -55.74 -69.99 -72.00
WIZZ Wizz Air Holdings plc +11.75 +2.07 -27.85 +0.10 -37.08 -54.29 -65.98 -78.60
HAS Hays plc +1.71 +14.28 -27.38 -41.88 -52.73 -65.45 -69.23 -79.16
SPI Spire Healthcare Group plc -9.85 -2.76 -27.35 -35.28 -27.17 -41.54 -38.12 -24.31
WEIR Weir Group plc -4.69 -20.01 -27.16 -14.55 +3.34 +17.33 +38.63 +32.20
IBST Ibstock plc -4.97 -9.42 -25.79 -26.56 -47.02 -36.17 -41.02 -54.63
BAB Babcock International Group -5.91 -17.69 -25.59 -12.06 +23.14 +98.47 +230.25 +249.54
EZJ easyJet plc +1.74 -5.96 -25.28 -24.11 -30.66 -30.82 -26.30 -58.22
III 3i Group Plc -1.85 -6.49 -24.96 -40.25 -39.66 -11.75 +39.89 +110.54
RWA Robert Walters plc -3.36 +7.48 -24.59 -33.33 -60.68 -76.10 -78.04 -85.67
TW. Taylor Wimpey plc +2.62 -5.32 -24.17 -22.95 -30.56 -43.51 -34.02 -53.94
BWY Bellway plc +1.97 -1.01 -24.15 -29.74 -27.83 -28.04 -18.28 -44.94
GNS Genus plc -1.95 -10.33 -23.89 -3.14 +9.48 +21.71 -11.29 -52.13
MSLH Marshalls Plc +0.46 -10.02 -23.87 -23.78 -54.32 -57.71 -54.35 -81.85
TEP Telecom Plus plc -12.96 -24.30 -23.07 -39.74 -48.30 -43.50 -42.36 -17.54
AML Aston Martin Lagonda +12.77 +10.78 -22.85 -22.27 -41.92 -66.10 -77.05 -93.47
GNC Greencore Group plc -6.40 -8.47 -22.55 -0.13 +21.68 +73.57 +180.92 +39.70
SDY Speedy Hire plc +2.06 -6.32 -22.12 -25.20 -15.31 -31.75 -41.33 -73.48
PSN Persimmon plc +4.35 -3.96 -21.97 -12.18 -18.18 -22.57 -15.41 -64.45
RCH Reach plc -13.97 -18.60 -21.79 -9.27 -33.20 -37.31 -35.90 -78.11
PCA Palace Capital plc -2.22 -6.23 -21.56 -21.00 -27.41 -29.57 -28.66 -33.40
PPH PPHE Hotel Group Ltd +3.73 -8.25 -21.10 +5.14 +17.88 +5.85 +42.10 -10.98
DNLM Dunelm Group Plc -1.79 -11.82 -20.77 -35.08 -35.37 -27.89 -35.98 -47.86
MRO Melrose Industries plc +2.11 -5.13 -20.76 -19.69 +4.92 -16.97 +8.90 +6.67
TPT Topps Tiles plc -2.23 +0.57 -20.45 -12.50 +3.55 -17.65 -29.86 -50.14
NXR Norcros plc +2.12 -2.69 -20.39 -3.67 +10.31 +33.18 +64.20 +3.21
ULVR Unilever plc -5.07 -3.00 -20.31 -19.32 -21.20 -13.28 -14.31 -11.89
BKG Berkeley Group Holdings plc +2.15 -3.42 -20.26 -18.94 -21.76 -36.51 -23.08 -29.30
OXB Oxford Biomedica plc +9.11 +14.31 -20.02 +5.03 +118.21 +105.40 +58.58 -35.94
HWG Harworth Group plc -1.63 -9.78 -20.00 -20.00 -25.18 -3.07 +6.24 -0.90
ALFA Alfa Financial Software Holdings Ltd +3.96 +5.78 -19.78 -29.57 -35.23 -8.81 +10.07 +15.74
ASC ASOS plc +1.31 +7.66 -19.72 +1.31 -16.99 -33.94 -53.60 -95.26
TPK Travis Perkins plc +0.09 -8.73 -19.39 -15.11 -15.25 -36.00 -43.15 -67.35
STJ St James's Place Plc -0.21 -4.21 -19.32 -10.66 +17.81 +148.97 +5.41 -9.49
OTB On The Beach Group plc +3.29 -1.28 -19.05 -20.38 -37.65 +16.64 +33.97 -59.13
SVS Savills plc +5.01 +5.01 -19.02 -13.31 -11.61 -26.99 -7.28 -25.61
WKP Workspace Group Plc -1.00 -10.78 -18.74 -19.04 -25.75 -37.55 -29.02 -61.40
CLI CLS Holdings plc -0.10 +3.52 -18.65 -16.75 -19.44 -45.35 -61.75 -79.49
TRI Trifast +1.59 -4.49 -18.41 -17.36 -4.78 -14.48 -13.78 -58.16
IMB Imperial Brands Group -3.14 -11.54 -18.35 -15.38 -9.61 +46.04 +44.99 +73.65
ONT Oxford Nanopore Technologies plc -2.29 +6.18 -18.30 -17.95 -10.35 +1.32 -53.81 n/a
ESNT Essentra Plc +3.79 -9.88 -18.30 -11.76 -12.03 -55.37 -59.03 -72.51
KGF Kingfisher -1.63 -7.75 -18.07 -7.48 -6.79 +8.68 +12.24 -21.79
RGL Regional REIT Ltd -5.29 -6.70 -17.94 -17.01 -24.31 -65.02 -83.56 -89.77
HLN Haleon plc -4.94 -10.16 -17.83 -12.68 -19.59 -0.21 -4.59 n/a
CHRY Chrysalis Investments Limited -8.13 -5.20 -17.74 -33.39 -18.58 -10.49 +29.35 -58.98
IWG International Workplace Group Plc +1.45 +2.28 -17.70 -13.39 +2.28 -3.39 +22.67 -48.01
CVSG CVS Group plc -4.36 -4.77 -17.48 -7.06 -13.92 +13.84 -48.43 -48.55
ROR Rotork plc -2.66 -8.40 -17.40 -8.29 -0.71 -9.69 -5.93 -8.29
UTG Unite Group +1.91 +4.25 -17.03 -15.13 -42.51 -50.03 -48.03 -57.26
LSL LSL Property Services Plc +0.00 -0.45 -16.85 -10.48 -21.83 -24.75 -23.97 -48.73
SAFE Safestore Holdings -1.55 -3.41 -16.85 -9.63 +3.58 -17.37 -29.67 -26.77
PETS Pets At Home Group PLC -2.29 -4.77 -16.74 -14.52 -27.39 -40.48 -54.56 -57.20
ECEL Eurocell plc +7.88 -3.10 -16.73 -15.44 -29.35 -17.67 -14.12 -60.04
SUS S & U plc +1.28 +3.39 -16.60 +5.03 +30.16 -2.22 -17.29 n/a
MKS Marks & Spencer Group plc -4.46 -11.62 -16.54 -13.35 -9.92 +18.31 +92.08 +107.06
CPI Capita plc +2.10 +19.73 -16.31 +3.44 +54.66 +44.06 -34.48 -49.66
JIGI JPMorgan India Growth & Income plc -1.80 -4.55 -16.17 -21.70 -16.34 -14.33 +2.89 +17.84
MARS Marstons plc +0.99 -10.09 -16.17 +12.39 +24.05 +54.64 +38.99 -47.60
EWG WAG Payment Solutions plc -9.22 -9.69 -16.14 +11.78 +74.58 +45.40 +7.63 n/a
GSK GSK plc -2.97 -15.23 -16.08 +1.10 +33.90 +2.50 +27.66 +35.54
JUP Jupiter Fund Management PLC +5.14 +1.27 -16.00 +7.40 +105.67 +87.99 +27.48 -39.64
GRI Grainger Plc +0.69 -6.60 -15.66 -19.65 -26.48 -41.21 -37.00 -46.31
OCDO Ocado Group plc -0.13 +4.32 -15.46 -8.12 -25.48 -43.81 -56.80 -89.85
SN. Smith & Nephew plc -6.41 -13.88 -15.27 -15.24 +0.42 +6.87 -15.90 -29.68
OSB OSB Group plc -2.01 -6.32 -15.26 -8.99 +5.97 +10.13 +3.74 +6.41
BYG Big Yellow Group -2.55 -1.57 -15.25 -21.33 -12.72 -22.71 -25.47 -30.65
THG THG plc +0.39 -0.32 -15.10 -30.63 +20.23 -54.30 -58.18 -95.31
FORT Forterra plc -1.53 -6.64 -14.87 -16.34 -18.80 -12.06 -18.89 -45.56
DGE Diageo plc +1.30 +4.09 -14.77 -18.96 -31.16 -47.37 -58.56 -52.98
PRN Princes Group plc +1.18 -0.42 -14.74 -15.51 n/a n/a n/a n/a
HGT HG Capital Trust plc -2.67 -1.08 -14.62 -24.43 -28.01 -26.11 +1.67 +14.06
AO. AO World plc -0.23 -7.37 -14.40 -16.98 -9.56 -15.55 +14.58 -64.54
GMS Gulf Marine Services plc +5.05 +1.75 -14.11 +24.39 +12.09 -4.23 +329.93 +185.31
SHI Sig plc +6.15 -3.72 -14.11 -4.39 -48.57 -70.00 -80.65 -84.57
FOXT Foxtons Group plc +1.26 +4.12 -14.08 -16.51 -29.09 -33.76 +13.46 -25.76
PEY Partners Group Private Equity +1.67 -0.93 -13.94 -20.37 -7.39 -22.90 -11.43 -31.84
SEIT SDCL Efficiency Income Trust Plc +0.00 +2.38 -13.83 -30.31 -8.51 -35.34 -54.45 -62.61
ENT Entain plc -7.26 -1.42 -13.79 -29.52 -24.79 -32.38 -64.26 -66.34
FGP FirstGroup plc +2.73 -5.05 -13.76 -19.58 -10.01 -2.59 +40.97 +123.65
PRV Porvair plc +1.64 -1.07 -13.72 -3.64 -3.89 +20.85 +16.85 +33.21
PAG Paragon Banking Group plc -1.47 -5.69 -13.70 -10.88 -17.10 +0.82 +47.40 +51.96
BREE Breedon Group plc -2.15 -6.02 -13.64 -9.80 -32.58 -23.95 +343.13 +183.55
SREI Schroder Real Estate Investment Trust Ltd -2.91 -2.82 -13.60 -11.05 -4.55 +7.81 +9.40 +7.57
MNDI Mondi plc -0.88 -10.71 -13.51 -9.26 -33.62 -51.23 -40.82 -59.26
CTPE CT Private Equity Trust Plc -2.44 +1.69 -13.51 +1.48 +0.84 +4.35 -7.34 +20.75
SFR Severfield plc -5.12 -4.94 -13.49 -13.79 -23.08 -64.29 -61.54 -68.43
ELM Elementis plc -1.76 -10.17 -13.40 -10.73 +16.21 -2.03 +20.47 +3.50
JDW J D Wetherspoon plc +3.42 -3.90 -13.33 -4.50 -16.68 -20.83 -22.40 -54.96
WTB Whitbread plc +1.61 -6.64 -13.24 -18.80 -16.98 -23.98 -28.13 -23.53
VCT Victrex -5.36 -5.97 -13.24 -8.91 -35.58 -54.60 -61.44 -76.30
WIX Wickes Group Plc +3.05 -10.96 -13.06 -8.14 +2.53 +40.00 +48.61 -18.80
PBEE PensionBee Group plc -4.11 -4.76 -13.04 -11.95 -3.45 -3.45 +86.67 -18.37
RMII RM Infrastructure Income plc -1.79 -10.42 -13.04 -12.70 -23.08 -26.67 -29.03 -39.56
ASHM Ashmore Group plc +5.65 +0.91 -12.67 +32.89 +46.58 +10.74 -6.45 -45.31
BRK Brooks Macdonald Group +1.40 +3.57 -12.65 -14.96 -3.33 -25.64 -24.68 -27.86
CBG Close Brothers Group plc +2.63 +9.63 -12.59 +4.62 +35.53 -10.79 -50.63 -71.59
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...