We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,265.74
31.92 (0.61%)
Day high
5,271.33
Day low
5,216.22

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
VID Videndum plc -15.29 -24.53 -66.04 -54.89 -87.14 -88.33 -97.00 -94.81
EVOK Evoke Plc -13.33 -28.77 -48.07 -29.18 -38.87 -57.77 -63.75 -86.64
PTEC Playtech plc -17.11 -35.79 -45.03 -70.33 -67.27 -44.63 -56.03 -34.06
OCDO Ocado Group plc -9.98 -10.09 -38.71 -24.00 -40.76 -61.56 -67.13 -91.84
HEAD Headlam Group plc -11.15 -8.52 -37.86 -46.07 -63.68 -72.71 -81.15 -81.29
ONT Oxford Nanopore Technologies plc -2.17 -13.44 -37.70 +8.77 -4.38 -38.71 -52.89 n/a
SMWH WH Smith Plc -6.25 -3.05 -37.67 -28.63 -50.04 -45.94 -50.15 -37.00
TLW Tullow Oil plc -5.80 -11.80 -34.22 -28.74 -59.78 -72.41 -80.52 -48.72
WPP WPP plc -25.43 -27.25 -33.37 -54.42 -67.83 -63.86 -66.39 -58.82
MACF MacFarlane Group plc -5.56 -25.27 -31.45 -32.67 -40.09 -34.93 -30.18 -21.84
PINE Pinewood Technologies Group plc -0.96 -9.95 -30.65 -6.82 +7.42 +1,034.80 +1,230.88 +2,684.62
SHI Sig plc -3.47 -4.30 -29.84 -40.60 -61.34 -68.74 -72.03 -64.64
MCG Mobico Group plc +1.40 -6.30 -29.56 -14.40 -62.66 -59.69 -84.64 -83.72
TATE Tate & Lyle plc -2.17 +3.56 -29.54 -32.38 -50.94 -40.94 -46.44 -50.31
RNK Rank Group -3.64 -13.65 -27.52 +36.14 +31.08 +75.83 +94.00 +34.88
ENT Entain plc -6.85 -13.54 -25.70 +12.15 +3.63 -18.07 -41.32 -23.57
ASC ASOS plc -11.81 -13.46 -25.44 -21.12 -34.12 -37.77 -63.37 -95.07
UTG Unite Group -2.86 -22.92 -25.13 -35.56 -35.41 -41.18 -37.29 -37.15
ASLI Abrdn European Logistics Income Plc +0.99 +6.42 -24.95 -37.46 -40.18 -32.99 -53.70 -67.29
KMR Kenmare Resources plc -7.74 -21.63 -24.88 -39.41 -29.54 -38.26 -41.30 -19.57
SYNT Synthomer plc -12.27 -32.04 -23.41 -48.12 -73.46 -76.80 -94.70 -98.36
BME B&M European Value Retail SA -9.85 -35.03 -23.03 -50.76 -56.85 -68.70 -52.90 -67.79
HFG Hilton Food Group Plc -1.06 -2.10 -22.84 -27.56 -29.36 -0.46 +6.36 -43.30
STEM Sthree Plc -1.00 -3.41 -22.54 -35.35 -55.25 -57.98 -59.59 -37.39
WIZZ Wizz Air Holdings plc -1.99 -14.25 -22.41 -40.07 -23.33 -43.33 -43.57 -71.41
CCR C & C Group plc -1.01 +1.47 -21.10 -6.01 -5.88 -3.37 -15.11 -3.63
MNDI Mondi plc -2.35 -19.69 -20.79 -26.50 -32.57 -37.88 -44.21 -47.05
NESF NextEnergy Solar Fund Ltd -4.01 -4.16 -20.35 -16.46 -17.72 -27.04 -42.07 -44.02
CBG Close Brothers Group plc -3.40 -14.33 -19.81 +27.81 +91.19 -47.90 -58.28 -62.34
ESP Empiric Student Property plc -1.14 -14.71 -19.44 -14.80 -14.33 -14.24 -9.16 +40.57
RSE Riverstone Energy Ltd +0.14 -21.77 -18.93 +0.70 -8.10 +9.83 -0.97 +168.80
BSIF Bluefield Solar Income Fund Limited -5.41 -8.99 -18.88 -20.31 -24.61 -33.59 -40.85 -41.96
ORIT Octopus Renewables Infrastructure Trust plc -6.89 -11.11 -18.86 -17.44 -25.85 -37.58 -46.62 -46.67
TRST Trustpilot Group plc -7.04 -9.08 -18.64 -12.84 -21.04 +87.87 +103.80 n/a
TCAP TP ICAP Group plc -5.28 -6.34 -18.24 -2.71 +3.08 +49.05 +43.43 +39.14
RCH Reach plc -6.33 -16.86 -18.08 -22.80 -41.27 -29.62 -46.83 -54.68
OTB On The Beach Group plc -0.47 -2.07 -17.95 -22.02 +38.53 +113.57 +97.12 -12.37
FGEN Foresight Environmental Infrastructure Ltd -2.60 -2.75 -17.93 -9.79 -19.40 -22.82 -43.35 -42.23
RMV Rightmove plc +0.63 -3.93 -17.78 -10.80 +11.77 +42.64 +32.02 +0.63
BCG Baltic Classifieds Group plc -2.50 -4.09 -17.46 -13.95 -7.42 +43.98 +105.47 n/a
MOTR Motorpoint plc -2.53 -1.91 -16.76 +9.22 +10.79 +94.94 +4.76 -45.39
FUTR Future plc -4.92 -7.87 -16.47 -16.93 -33.32 -35.74 -53.90 -70.24
SDY Speedy Hire plc +0.75 +12.03 -16.28 +32.35 -18.18 -10.00 -29.96 -50.00
ECEL Eurocell plc -0.80 -2.73 -16.16 -20.45 -32.34 +14.22 -8.46 -30.83
FSFL Foresight Solar Fund Ltd -9.59 -6.80 -16.07 -7.16 -11.25 -18.24 -32.40 -28.82
LTI Lindsell Train Investment Trust plc +0.71 -2.08 -16.07 -14.75 -6.87 -15.37 -30.37 -38.70
MSLH Marshalls Plc -2.27 -4.97 -15.27 -39.97 -48.58 -19.85 -32.55 -75.83
LIO Liontrust Asset Management -4.01 -9.53 -15.18 -13.46 -33.78 -49.02 -67.61 -76.27
ATG Auction Technology Group plc -2.80 -2.50 -15.10 -48.68 -30.97 -48.09 -61.00 n/a
GMS Gulf Marine Services plc +3.80 +3.68 -14.97 -1.05 -4.41 +34.55 +202.14 +172.90
ITV ITV plc -2.56 -11.61 -14.80 -14.38 -7.24 +2.58 -0.15 -14.50
BT.A BT Group plc -1.83 -2.49 -14.76 +5.20 +22.08 +44.95 +57.71 +76.42
UKW Greencoat UK Wind plc -8.00 -9.32 -14.60 -13.50 -24.02 -28.48 -31.81 -23.33
DGI9 Digital 9 Infrastructure plc -1.66 -3.49 -14.52 +8.78 -50.36 -82.03 -91.15 n/a
RGL Regional REIT Ltd -3.66 -9.14 -14.31 -11.87 -15.81 -63.02 -83.78 -83.58
SBRE Sabre Insurance Group Plc -2.10 -4.66 -13.61 +2.35 -3.11 -11.50 +49.32 -44.34
PPH PPHE Hotel Group Ltd +3.94 +11.14 -13.48 +18.46 +18.08 +40.57 +16.22 +50.61
AVON Avon Technologies Plc -0.95 -10.90 -13.16 +33.33 +52.10 +111.95 +80.77 -55.66
STVG STV Group plc -3.02 -3.85 -12.79 -31.40 -51.72 -42.75 -56.73 -58.52
RPI Raspberry Pi Holdings plc -5.84 -17.63 -12.50 -25.77 +9.20 n/a n/a n/a
HWG Harworth Group plc -2.39 -2.97 -12.33 -5.49 -5.22 +59.51 +54.25 +71.38
AML Aston Martin Lagonda -4.12 -24.11 -12.30 -11.48 -48.84 -70.90 -44.89 -84.33
LSL LSL Property Services Plc -1.96 -0.40 -12.28 -13.19 -15.54 +0.81 +10.13 +19.62
TBCG TBC Bank Group Plc -1.38 -4.45 -11.90 -8.62 +50.97 +55.05 +98.38 +347.40
JDW J D Wetherspoon plc -1.61 +2.31 -11.81 -5.52 +7.36 -5.66 +36.07 -30.63
DSCV DiscoverIE Group plc +0.68 -5.89 -11.53 +2.25 -12.44 -7.08 -24.81 +0.85
PAGE PageGroup plc -2.00 -0.76 -11.39 -11.59 -33.95 -42.20 -47.99 -35.26
BPT Bridgepoint Group plc -3.63 -6.95 -11.28 +8.63 -6.07 +52.88 +40.72 n/a
VIP Value and Indexed Property Income Trust -4.63 -4.51 -11.28 +0.39 +5.97 +11.39 -11.69 +19.22
PAG Paragon Banking Group plc -4.01 -6.37 -11.24 -6.59 +17.78 +73.11 +83.49 +165.93
STB Secure Trust Bank plc +1.67 -15.48 -10.83 +65.87 +100.83 +66.44 +47.72 +31.35
SSPG SSP Group plc -4.37 -11.50 -10.76 -3.21 -4.55 -22.10 -29.49 -3.60
GAMA Gamma Communications plc -3.47 -2.40 -10.71 -28.52 -38.60 -11.20 -11.68 -42.14
FVA Fevara Plc -4.51 -5.22 -10.56 -1.55 +4.96 +3.89 +26.37 +27.00
TRIG The Renewables Infrastructure Group Limited -4.88 -3.39 -10.52 -7.50 -22.76 -30.06 -44.02 -45.02
CNE Capricorn Energy plc -4.49 -2.42 -10.46 -14.80 -9.63 n/a n/a n/a
ENQ EnQuest plc +2.46 +3.19 -10.45 -11.26 -6.72 -29.89 -59.16 +13.20
TPT Topps Tiles plc -4.99 -8.04 -10.44 +8.20 -16.75 -26.94 -12.72 -20.60
REL RELX plc +0.62 -1.10 -10.41 -17.08 -6.49 +20.53 +48.05 +103.70
MEGP ME Group International plc +5.65 +5.42 -10.41 -5.63 -11.64 +31.53 +108.14 +273.85
CCH Coca-Cola HBC AG +1.44 +6.47 -10.25 -8.86 +26.98 +66.43 +85.21 +93.04
MAB Mitchells & Butlers Plc -1.80 +0.00 -10.24 -4.84 -2.00 +10.29 +80.12 +45.61
CRST Crest Nicholson Holdings plc -2.32 -1.97 -10.14 -12.87 -0.55 -6.82 -22.10 -36.91
MGAM Morgan Advanced Materials plc -2.16 -11.50 -10.13 +3.55 -17.91 -13.74 -27.53 -17.91
SHC Shaftesbury Capital Plc -0.69 -0.14 -10.11 +2.21 +7.03 +23.55 +31.02 +37.56
SUS S & U plc -1.40 +2.33 -10.00 +20.62 +6.69 -18.37 -19.31 n/a
VCT Victrex -5.34 -12.55 -9.88 -28.16 -27.99 -58.25 -64.08 -66.19
BRK Brooks Macdonald Group -4.94 -4.66 -9.17 +11.22 -4.11 -6.57 -16.15 +11.60
RHIM RHI Magnesita NV -4.19 -2.37 -9.05 -34.91 -35.63 -23.48 +3.62 -25.09
IBST Ibstock plc -1.18 -2.19 -8.96 -28.39 -32.02 +3.63 -15.49 -14.36
FGP FirstGroup plc +1.15 -3.31 -8.85 +16.52 +54.22 +29.27 +101.15 +372.57
ESNT Essentra Plc -12.59 -17.70 -8.82 +0.22 -37.67 -39.92 -58.20 -62.07
TRI Trifast -3.87 +6.57 -8.80 +13.03 -9.90 +8.12 +18.41 -41.72
SFR Severfield plc +2.46 -6.11 -8.75 +10.19 -66.51 -53.05 -43.85 -47.48
HLCL Helical plc -5.94 -1.90 -8.44 -7.42 +5.64 -3.51 -35.93 -42.78
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -5.81 -2.88 -8.37 -17.35 +65.98 +67.49 +156.33 -65.21
QQ. QinetiQ Group plc -6.91 -13.91 -8.35 +15.02 +2.67 +34.64 +26.44 +78.68
COST Costain Group plc -2.19 +7.51 -8.33 +30.41 +38.00 +197.65 +325.81 +314.75
PLUS Plus500 Ltd -2.68 -1.39 -8.06 +0.19 +34.16 +120.14 +68.34 +118.60
DLN Derwent London plc -3.20 -0.79 -8.06 -12.81 -17.64 -14.59 -21.18 -38.21
GEN Genuit Group plc -3.49 -2.57 -7.93 -7.69 -21.48 +28.11 +37.40 -25.00
CLI CLS Holdings plc -0.50 -2.77 -7.87 -9.13 -35.25 -39.21 -57.72 -69.07
DOM Domino's Pizza Group plc -6.78 -5.08 -7.79 -30.33 -41.74 -49.07 -20.83 -43.61
GRI Grainger Plc -0.10 +0.53 -7.63 -12.69 -17.05 -25.60 -16.72 -31.42
GNC Greencore Group plc +0.00 +6.50 -7.59 +27.96 +13.37 +159.42 +262.04 +160.56
CCEP Coca-Cola Europacific Partners Plc +0.15 +5.89 -7.58 +0.44 +11.97 +11,882.46 +13,939.05 +22,422.67
HIK Hikma Pharmaceuticals -2.85 -4.01 -7.57 -11.71 -2.69 -1.86 +42.02 -32.81
LGEN Legal & General Group plc +0.42 +2.03 -7.57 +1.64 +9.61 +8.53 +1.43 +24.27
HGT HG Capital Trust plc -2.97 -5.30 -7.52 -8.06 -8.06 +22.04 +40.71 +62.71
MER Mears Group plc +2.14 +11.72 -7.50 -11.95 -0.97 +36.71 +88.16 +197.92
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...