We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,806.56
12.06 (0.21%)
Day high
5,814.79
Day low
5,791.00

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
AEP AEP Plantations Plc +6.00 +16.34 -89.13 -87.24 -84.42 -69.13 -70.91 -68.67
RESI Residential Secure Income REIT -68.41 -84.32 -82.97 -84.43 -85.07 -84.09 -85.27 -92.00
AT. Ashtead Technology Holdings Plc -17.13 -16.36 -32.83 -17.61 +4.99 -52.46 -8.67 n/a
CWR Ceres Power Holdings -15.05 +14.12 -32.70 +27.32 +256.90 +112.06 +26.52 -64.31
GBG GB Group plc -32.59 -30.80 -31.25 -22.19 -27.09 -53.31 -31.34 -82.16
VANQ Vanquis Banking Group plc -2.16 -34.27 -29.45 -37.98 -33.25 +28.81 -29.32 -77.66
SSIT Seraphim Space Investment Trust plc -3.32 +23.36 -29.32 +23.28 +121.32 +238.20 +308.60 +61.25
IGG IG Group Holdings Plc -2.25 -24.87 -27.87 -4.69 +13.71 +34.92 +91.61 +39.03
RTO Rentokil Initial Plc -2.93 -23.96 -27.58 -23.52 -6.80 -28.98 -41.53 -41.61
CPI Capita plc +2.58 +17.05 -25.67 -22.02 +19.57 +1.50 -1.47 -62.93
REC Record Plc -0.92 -0.46 -23.21 -25.86 -29.74 -34.65 -47.37 -52.01
AML Aston Martin Lagonda -1.71 -2.87 -23.02 -42.89 -54.50 -76.43 -89.55 -95.13
HLMA Halma plc -7.16 -3.18 -21.99 -10.18 +6.43 +36.37 +70.14 +15.37
PLUS Plus500 Ltd -2.69 -10.68 -21.94 -23.33 +15.54 +42.51 +149.59 +137.76
CNA Centrica plc -0.26 -10.28 -20.67 -20.16 -6.16 +20.89 +7.93 +204.25
MNO Meridian Mining Plc -4.67 +15.01 -19.81 n/a n/a n/a n/a n/a
FOXT Foxtons Group plc -3.10 -11.55 -19.28 -27.57 -35.83 -45.78 -7.22 -34.55
SEIT SDCL Efficiency Income Trust Plc -2.70 -6.61 -19.10 -28.00 -38.46 -43.75 -49.86 -69.62
LUCE Luceco Plc -6.75 -12.99 -18.15 +26.43 +80.56 +42.76 +81.15 -51.90
XAR Xaar -1.71 -4.17 -17.56 -0.86 +0.00 -3.97 -37.50 -49.00
CCR C & C Group plc -6.90 -9.24 -17.52 -23.39 -48.81 -41.45 -34.49 -63.04
MEGP ME Group International plc -0.17 +3.14 -16.88 -15.69 -42.20 -37.92 -23.45 +68.86
TEP Telecom Plus plc +2.95 -1.69 -16.70 -36.09 -53.61 -52.76 -44.82 -16.06
SMWH WH Smith Plc -4.55 +1.82 -16.67 -38.79 -62.61 -65.90 -69.93 -74.65
DATA GlobalData plc +1.09 +11.35 -15.76 -2.11 -35.85 -62.43 -48.20 -94.58
HTWS Helios Towers plc -2.03 +7.58 -15.06 +3.36 +63.97 +68.89 +139.25 +25.46
RCH Reach plc +0.47 -26.24 -15.02 -38.66 -38.13 -57.34 -39.14 -88.85
BATS British American Tobacco plc -2.42 -10.71 -14.94 -3.34 -4.37 +50.16 +64.79 +53.46
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -3.41 -4.18 -14.56 -3.41 -17.50 +90.87 +103.13 -68.48
OXB Oxford Biomedica plc +4.00 -16.61 -14.36 -36.55 +1.00 +45.90 +50.22 -64.30
VSVS Vesuvius plc -4.63 -15.55 -14.06 -20.91 +4.87 -7.11 -10.95 -32.26
DRX Drax Group plc -0.28 -6.16 -13.36 -17.13 +3.80 +10.13 +27.24 +73.63
AZN AstraZeneca plc +3.25 -2.36 -13.35 -20.26 +0.94 -7.74 +13.33 +38.45
RAT Rathbones Group plc +0.00 +0.71 -13.25 -22.28 -10.23 -6.69 +2.41 -14.64
GSF Gore Street Energy Storage Fund plc -0.84 +3.15 -12.78 -12.45 -22.21 -21.44 -44.18 -58.38
IMB Imperial Brands Group -4.84 -11.60 -12.67 -21.87 -19.93 +17.41 +43.18 +61.53
BT.A BT Group plc +2.41 +2.57 -12.60 -2.37 -5.17 +48.06 +79.46 +16.38
IBST Ibstock plc -6.39 -10.68 -12.20 -37.48 -40.21 -53.96 -44.69 -62.57
PNN Pennon Group -2.05 -6.57 -11.88 -22.07 -6.45 -3.64 -6.86 -55.49
ENOG Energean +6.12 +2.97 -11.81 -9.98 -15.80 -16.88 -30.13 +24.58
PRU Prudential plc -0.54 -3.53 -11.73 -6.81 +2.02 +55.12 +6.06 -30.42
ELIX Elixirr International plc +2.22 -3.30 -11.05 -5.29 -5.57 +8.24 +28.54 +19.26
BRLA BlackRock Latin American Investment Trust plc -0.88 -5.07 -10.68 -20.20 +10.86 +9.93 -3.91 +10.08
TRN Trainline plc -24.24 -15.18 -10.55 -1.71 -29.79 -38.47 -23.26 -44.25
PRTC Puretech Health plc -4.42 -6.56 -10.29 -7.89 -12.44 -29.98 -37.34 -64.55
KMR Kenmare Resources plc +2.24 +9.63 -10.28 -20.39 -35.33 -40.84 -51.93 -50.24
PBEE PensionBee Group plc -10.00 +3.28 -10.00 -17.92 -25.00 -26.32 +80.26 -17.65
VEIL Vietnam Enterprise Investments Ltd -3.44 -2.37 -9.55 -13.78 -4.50 +21.07 +18.41 +3.85
FCSS Fidelity China Special Situations PLC -0.19 +2.14 -9.34 -18.00 -11.19 +41.32 +28.12 -21.79
ITV ITV plc +0.21 -1.98 -9.11 -8.83 -13.18 -9.80 +0.73 -37.65
SREI Schroder Real Estate Investment Trust Ltd -5.22 -4.70 -8.98 -21.44 -14.51 -8.02 +7.92 -15.18
LSEG London Stock Exchange Group plc -0.16 -3.41 -8.86 +12.22 -10.55 -14.13 +6.27 +6.30
IWG International Workplace Group Plc -4.00 -9.60 -8.75 -18.44 -9.97 +1.39 +8.15 -40.73
CBG Close Brothers Group plc -0.05 +1.55 -8.74 -13.98 -14.12 -12.03 -48.74 -72.45
CHRY Chrysalis Investments Limited -3.42 -3.04 -8.48 -23.94 -38.83 -0.81 +7.62 -71.22
PSDL Phoenix Spree Deutschland Ltd +1.25 +1.25 -8.47 -5.54 -1.07 +1.57 -9.24 -59.90
HBR Harbour Energy plc +8.61 +12.57 -7.86 +20.24 +17.67 -4.33 +8.47 -16.40
PAF Pan African Resources plc +20.47 +45.57 -7.66 -13.14 +108.58 +317.83 +907.03 +703.62
SRP Serco Group plc -5.42 +12.95 -7.19 -12.83 +12.07 +49.59 +74.34 +88.88
LRE Lancashire Holdings +1.35 -8.89 -6.91 -9.98 -4.69 -8.19 +5.55 -4.54
VOF VinaCapital Vietnam Opportunity Fund Ltd -2.49 -1.49 -6.72 -8.22 -12.96 -9.95 -5.18 -6.01
BRBY Burberry Group plc -3.78 +0.86 -6.50 -10.31 -12.79 +53.25 -50.84 -42.11
VNH Vietnam Holding Ltd -0.76 +1.23 -6.41 -16.62 -18.69 -14.23 +13.08 +13.28
JCGI JPMorgan China Growth & Income Plc -1.09 +0.93 -6.39 -6.87 +5.24 +35.91 +10.16 -49.25
GCL Geiger Counter Ltd +1.64 +8.77 -6.34 -17.33 +40.91 +51.22 +66.44 +84.52
SN. Smith & Nephew plc -2.89 -5.67 -6.24 -18.71 -22.83 -8.60 +0.37 -24.67
BERI BlackRock Energy And Resources Income Trust plc -0.27 +7.02 -6.15 +0.00 +48.78 +59.13 +66.06 +112.79
RPI Raspberry Pi Holdings plc -12.41 -10.02 -6.02 +94.43 +47.66 +51.66 n/a n/a
MRO Melrose Industries plc -3.21 +3.39 -5.91 -28.59 -18.36 -4.28 -3.74 -3.66
SAFE Safestore Holdings -3.92 -0.99 -5.73 -23.70 -7.76 -29.68 -26.45 -47.28
USA Baillie Gifford US Growth Trust plc -2.11 +2.52 -5.52 +16.07 +23.81 +63.65 +119.59 -4.13
NG. National Grid -1.17 -4.00 -5.46 -13.58 +11.88 +19.97 +36.32 +31.86
SDY Speedy Hire plc -1.26 -0.74 -5.25 -27.29 -36.94 -49.57 -43.24 -72.33
OXIG Oxford Instruments plc -6.10 -2.46 -5.01 +5.93 +51.37 +22.57 +28.24 +10.14
GNS Genus plc +1.95 +7.79 -4.96 -24.03 -13.77 +34.54 +1.23 -61.95
SRE Sirius Real Estate Limited -2.16 -2.56 -4.90 -5.84 -6.58 -0.83 +13.35 -23.80
SERE Schroder European Real Estate Investment Trust plc -4.18 -5.70 -4.79 -6.29 -11.04 -8.31 -19.02 -43.77
FRES Fresnillo +10.27 +28.94 -4.66 -16.94 +92.35 +478.63 +522.15 +279.22
FUTR Future plc -6.78 +1.65 -4.53 -22.88 -58.85 -71.21 -59.50 -92.06
MNL Manchester & London Inv Tst plc -5.38 +3.14 -4.47 +27.96 +6.96 +38.59 +130.18 +75.09
APTD Aptitude Software Group plc +1.89 +9.09 -4.42 -9.62 -22.86 -40.33 -28.48 -65.27
HTG Hunting plc -1.76 +3.05 -4.34 -5.86 +54.49 +8.73 +86.79 +145.34
BGCG Baillie Gifford China Growth Trust plc -0.33 +2.17 -3.92 -1.45 +10.25 +66.58 +42.89 -24.88
SEC Strategic Equity Capital plc -1.50 +2.27 -3.87 -9.32 -4.38 -2.44 +17.26 +17.07
PCT Polar Capital Technology Trust plc -7.01 +0.16 -3.85 +29.34 +63.96 +104.49 +202.61 +157.48
PINT Pantheon Infrastructure Plc -0.53 -3.78 -3.78 -1.32 +6.16 +35.27 +51.35 n/a
PFD Premier Foods plc +1.49 +5.28 -3.56 +2.33 +5.73 +12.99 +59.27 +74.78
EGL Ecofin Global Utilities & Infrastructure Trust plc -2.06 -4.03 -3.32 +1.55 +20.74 +43.17 +48.86 +41.43
MGNS Morgan Sindall Group Plc -4.63 -8.70 -3.26 -19.89 -0.44 +45.66 +127.68 +70.31
RICA Ruffer Investment Co Ltd +0.34 +1.18 -3.24 -1.32 +5.10 +7.94 +11.78 +3.82
CREI Custodian Property Income REIT plc -1.08 -7.95 -3.18 -7.64 +4.58 +4.31 +3.14 -19.25
UEM Utilico Emerging Markets Trust plc -1.79 -3.51 -3.17 -5.82 +10.00 +22.22 +26.15 +29.72
TRY TR Property Investment Trust plc -1.92 -1.45 -3.16 -10.53 -6.56 -8.66 +12.29 -39.53
FSJ James Fisher & Sons plc +1.09 +0.87 -3.13 -1.06 +37.98 +29.53 +33.62 -51.56
N91 Ninety One plc -0.55 -0.55 -3.12 -10.62 +14.26 +31.56 +24.83 -8.74
SWC The Smarter Web Company plc +9.74 +9.76 -3.08 -13.70 n/a n/a n/a n/a
MTE Montanaro European Smaller Companies Trust plc -1.69 +2.05 -3.06 +6.08 +0.87 +22.03 +39.38 -14.88
ANTO Antofagasta plc -1.33 +6.96 -3.04 -1.07 +75.14 +97.08 +169.43 +164.90
ORIT Octopus Renewables Infrastructure Trust plc +0.82 -1.13 -3.00 +10.81 -14.46 -19.71 -27.65 -42.74
HSX Hiscox Ltd +0.39 -3.60 -2.87 +23.42 +33.73 +49.71 +81.93 +92.36
PCTN Picton Property Income Limited -2.73 -1.11 -2.86 -18.16 -6.07 -3.65 +6.27 -25.83
CPG Compass Group plc -5.29 -2.53 -2.75 +13.65 -11.14 -1.63 +19.11 +58.19
MAB1 Mortgage Advice Bureau (Holdings) Ltd -3.02 -4.64 -2.65 -26.78 -33.25 -36.86 -12.29 -64.55
AAF Airtel Africa plc -0.25 -2.75 -2.63 -3.21 +52.63 +194.75 +196.63 +244.34
PIN Pantheon International Plc -3.47 -0.26 -2.62 +6.85 +19.08 +22.07 +41.56 +43.91
TSCO Tesco plc -2.63 -6.27 -2.52 -8.32 +5.01 +32.41 +82.51 +81.99
JEDT JPMorgan European Discovery Trust plc -0.95 +0.48 -2.35 -1.73 +6.67 +36.39 +64.64 +18.63
ITH Ithaca Energy plc +12.97 +10.92 -2.33 +36.28 +36.28 +106.94 +63.54 n/a
EWI Edinburgh Worldwide Investment Trust -3.24 +2.21 -2.31 +10.20 +35.11 +68.88 +78.12 -19.62
HFEL Henderson Far East Income Ltd -2.28 +0.39 -2.28 +1.38 +11.74 +11.74 +18.71 -12.88
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...