We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE All Share: Performance

5,659.92
26.72 (0.47%)
Day high
5,673.16
Day low
5,627.29

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 Next »
BCG Baltic Classifieds Group plc -2.86 -99.02 -98.98 -98.90 -99.33 -99.33 -98.95 -98.92
ASLI Abrdn European Logistics Income Plc +0.19 -39.12 -45.49 -62.02 -68.22 -82.70 -83.19 -90.48
VANQ Vanquis Banking Group plc +0.41 -9.82 -37.07 -38.34 -38.75 +27.16 -41.67 -78.24
MAB1 Mortgage Advice Bureau (Holdings) Ltd -7.72 -33.50 -36.89 -40.90 -54.18 -49.62 -37.59 -73.24
RTO Rentokil Initial Plc -4.24 -17.04 -32.40 -37.74 -21.54 -19.23 -51.47 -48.95
GBG GB Group plc -0.41 -8.99 -31.23 -28.70 -38.61 -53.27 -32.31 -82.75
PLUS Plus500 Ltd -0.76 -7.48 -30.63 -17.33 +7.08 +37.08 +148.08 +147.54
IGG IG Group Holdings Plc -2.89 -7.18 -30.30 -11.98 +19.76 +38.49 +98.76 +58.10
SDY Speedy Hire plc -3.91 -19.37 -28.08 -35.27 -40.67 -60.66 -55.43 -77.43
ELIX Elixirr International plc +2.39 -15.74 -27.40 -15.74 -41.86 -20.31 -9.03 -20.62
ENT Entain plc -7.87 -20.23 -25.52 -29.04 -52.89 -46.65 -55.94 -80.94
CPI Capita plc +0.00 -18.41 -25.04 -17.97 -31.41 -21.53 -11.48 -70.21
DATA GlobalData plc +4.34 -22.15 -23.73 -16.76 -53.23 -70.54 -60.46 -95.93
LUCE Luceco Plc -4.13 -2.79 -23.72 +19.02 +60.03 +36.78 +80.17 -33.12
CWR Ceres Power Holdings +6.18 +13.79 -22.00 +28.78 +166.88 +52.93 +31.40 -61.29
GAW Games Workshop Group -3.21 -7.86 -21.68 -4.15 +18.80 +59.30 +59.60 +69.97
RPI Raspberry Pi Holdings plc -9.14 +23.60 -21.15 +40.52 +64.90 +91.73 n/a n/a
RNK Rank Group -1.98 -26.14 -20.70 -18.35 -46.00 -15.18 -11.23 -57.98
GDWN Goodwin plc -3.57 -24.41 -20.31 +9.76 -2.53 +90.14 +162.65 +276.04
ITV ITV plc -2.28 -5.47 -18.90 -12.73 -17.70 -16.04 -5.83 -39.10
OXB Oxford Biomedica plc +3.88 +13.87 -18.30 -10.54 -13.73 +33.42 +66.61 -65.47
THG THG plc -1.06 -24.57 -18.11 -12.15 -30.63 -51.37 -62.71 -94.28
JSG Johnson Service Group plc -0.15 -7.10 -18.02 +5.43 -9.21 -12.82 +0.74 -6.72
SAFE Safestore Holdings -3.91 -12.80 -17.65 -21.98 -26.15 -44.46 -31.52 -52.85
TRST Trustpilot Group plc +9.73 -16.30 -17.39 +11.11 +3.98 +3.37 +123.95 -39.19
CGS Castings plc -4.51 -10.13 -16.92 +16.77 +5.97 -8.03 -19.35 -22.75
GCL Geiger Counter Ltd -2.53 -18.43 -16.41 -24.48 -11.48 +22.73 +3.85 +8.00
LIO Liontrust Asset Management +14.65 -3.61 -16.38 +16.70 -14.68 -49.13 -51.65 -86.06
PRTC Puretech Health plc -4.66 -8.14 -16.21 +0.55 -20.43 -21.78 -38.90 -68.58
CRST Crest Nicholson Holdings plc +3.44 -2.90 -16.16 -42.99 -63.43 -68.10 -65.34 -84.07
PSDL Phoenix Spree Deutschland Ltd -3.09 -11.88 -16.07 -12.96 -14.55 -19.43 -13.50 -64.21
GYM Gym Group plc -1.93 -12.99 -15.88 +0.85 +20.26 +13.78 +59.91 -40.03
MGNS Morgan Sindall Group Plc -0.19 -1.08 -15.43 -0.40 -3.82 +35.74 +104.77 +79.06
PPH PPHE Hotel Group Ltd -1.50 -3.47 -15.32 -10.06 +7.74 +20.67 +36.60 +1.83
CCH Coca-Cola HBC AG -3.53 -8.45 -15.17 -1.17 +23.92 +59.44 +87.02 +74.96
STJ St James's Place Plc -2.21 -10.76 -15.12 -15.78 -18.58 +43.69 +25.09 -30.18
AML Aston Martin Lagonda +3.30 +1.69 -14.96 -9.39 -58.58 -71.19 -88.19 -95.02
APN Applied Nutrition plc -1.11 -18.69 -14.81 +25.88 +64.11 n/a n/a n/a
BARC Barclays plc -3.87 -9.70 -14.77 +7.30 +15.45 +99.80 +176.17 +133.63
RCH Reach plc +6.44 +9.46 -14.26 -23.97 -30.48 -49.84 -45.75 -86.70
FOXT Foxtons Group plc +1.21 +1.34 -13.91 -13.22 -32.10 -39.11 +3.14 -24.35
BOOT Boot (Henry) plc +3.55 -5.19 -13.61 -21.51 -34.23 -35.96 -25.51 -47.86
BAG Barr (A.G.) -7.91 -7.60 -13.59 -12.76 -18.36 -12.34 +11.41 +3.40
IBST Ibstock plc +11.89 -2.90 -13.38 -22.74 -40.91 -55.00 -42.53 -59.66
SREI Schroder Real Estate Investment Trust Ltd -3.27 -6.23 -13.36 -17.99 -20.36 -23.27 -2.92 -17.82
WIZZ Wizz Air Holdings plc +0.59 -2.92 -13.15 +14.13 -10.43 -24.65 -46.35 -80.25
AZN AstraZeneca plc -2.97 +0.59 -13.15 -19.90 -3.25 +1.97 +8.38 +37.15
SHAW Shawbrook Group Plc -0.98 -5.63 -12.97 -8.62 n/a n/a n/a n/a
BBOX Tritax Big Box REIT plc -4.21 -8.68 -12.92 -2.96 -3.49 -12.27 +0.79 -34.28
HTG Hunting plc -1.02 -6.26 -12.47 -19.61 +11.60 +2.64 +27.50 +72.73
IMB Imperial Brands Group -2.06 -4.98 -12.43 -20.29 -21.58 +12.27 +45.41 +58.74
TRY TR Property Investment Trust plc -3.53 -8.70 -12.36 -12.64 -14.82 -23.74 -2.85 -42.47
CNA Centrica plc -1.37 -3.38 -12.27 -30.54 -13.79 +26.29 -4.66 +155.11
HLMA Halma plc -1.14 -1.81 -12.17 -10.12 +0.12 +32.67 +78.69 +22.84
BATS British American Tobacco plc -6.10 -4.55 -12.17 -7.63 +2.00 +44.61 +54.60 +56.88
MARS Marstons plc -0.66 -10.08 -11.99 -15.74 +15.92 +12.35 +49.67 -45.51
EWG WAG Payment Solutions plc +0.32 -6.61 -11.98 -15.18 -0.74 +16.04 +1.41 n/a
MNL Manchester & London Inv Tst plc +0.00 +0.81 -11.89 +25.00 +17.65 +52.44 +133.37 +77.62
BYG Big Yellow Group -2.92 -5.45 -11.82 -6.99 -20.12 -38.14 -14.97 -43.00
INOV Schroders Capital Global Innovation Trust -8.88 -10.98 -11.49 +7.69 +1.32 +61.76 +2.33 -56.00
PRU Prudential plc -3.01 -7.95 -11.44 -15.00 -11.61 +33.17 +3.62 -36.50
SRE Sirius Real Estate Limited -3.85 -8.16 -11.24 -9.70 -11.05 -11.28 -0.06 -33.77
BOWL Hollywood Bowl Group Plc +0.61 -12.14 -11.19 +1.44 -1.20 -20.65 -0.61 +0.41
UTG Unite Group -0.26 -7.36 -11.15 -1.60 -37.35 -51.66 -49.21 -58.64
CURY Currys plc -0.75 -4.02 -10.94 +14.10 +2.32 +66.70 +201.03 +19.43
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec -2.13 -3.97 -10.85 -7.63 +13.30 +116.47 +60.84 -72.49
HMSO Hammerson Plc -5.01 -11.45 -10.73 +9.21 +13.03 +2.22 +30.90 -0.78
QLT Quilter plc -2.12 -7.70 -10.57 -3.31 +5.74 +34.59 +104.20 +5.43
SN. Smith & Nephew plc -2.20 -8.19 -10.24 -18.10 -26.93 -15.53 -3.97 -23.34
FSJ James Fisher & Sons plc -4.85 -5.94 -10.04 -10.82 +14.44 +17.05 +25.61 -51.93
AUTO Autotrader Group Plc +0.09 -8.94 -9.94 -1.88 -40.52 -46.93 -25.45 -21.14
EGL Ecofin Global Utilities & Infrastructure Trust plc +4.18 -3.86 -9.78 -3.86 +12.67 +27.37 +51.83 +29.02
DLN Derwent London plc -1.40 -11.56 -9.75 +9.82 +0.86 -27.28 -8.30 -49.46
HSW Hostelworld Group plc -0.49 -7.69 -9.73 +2.00 -15.70 -22.14 -19.69 +29.11
GPE Great Portland Estates -1.44 -9.50 -9.66 +4.15 -6.23 -16.39 -13.24 -51.76
RGL Regional REIT Ltd -3.84 -11.34 -9.55 -3.40 -27.05 -36.89 -70.11 -90.20
CWK Cranswick plc -0.98 -5.81 -9.53 -3.08 +1.93 -1.18 +41.61 +42.57
TMIP Taylor Maritime Limited -1.75 +1.82 -9.39 -11.95 -6.67 -26.32 -23.29 -41.67
HWDN Howden Joinery Group Plc -0.93 -4.65 -9.32 -7.99 -9.76 -17.19 +1.71 -15.63
TLW Tullow Oil plc -51.63 -50.96 -9.31 -13.49 +1.35 -52.18 -69.37 -79.40
GABI GCP Asset Backed Income Fund Limited +0.00 -1.67 -9.23 -7.23 -11.94 -24.36 -3.91 -39.80
MONY Mony Group Plc -3.84 -12.64 -9.15 +15.20 -11.93 -17.00 -28.77 -18.10
JUSC JPMorgan US Smaller Companies Investment Trust plc -0.84 -3.74 -9.05 +4.30 +6.19 -0.24 +16.71 +0.49
LLOY Lloyds Banking Group plc -4.58 -7.64 -8.96 +4.50 +22.39 +75.43 +130.11 +125.69
LMP LondonMetric Property plc -4.46 -6.90 -8.93 -7.65 -6.24 -17.64 -0.41 -29.74
VOF VinaCapital Vietnam Opportunity Fund Ltd -1.05 -4.71 -8.90 -6.59 -12.55 -9.86 -3.85 -6.80
CPG Compass Group plc +0.21 -5.41 -8.90 -1.25 -12.03 -8.58 +10.53 +41.84
PAG Paragon Banking Group plc -3.16 -10.96 -8.76 -3.10 -15.66 -6.93 +46.14 +31.81
BKG Berkeley Group Holdings plc -4.20 -8.12 -8.49 +2.77 -18.37 -32.23 -22.33 -25.69
SMWH WH Smith Plc +2.94 -8.30 -8.35 -36.44 -44.93 -74.17 -72.38 -78.77
AJB AJ Bell Plc +1.50 -4.95 -8.28 +20.25 +10.77 +29.29 +109.91 +45.75
PZC PZ Cussons Plc -2.56 -7.77 -7.95 +19.20 +18.75 +1.50 -32.91 -57.87
IAG International Consolidated Airlines Group SA +0.93 +2.32 -7.81 +16.87 +13.92 +121.41 +192.03 +129.87
SUPR Supermarket Income REIT plc -3.05 -3.68 -7.79 +1.31 +4.18 +7.35 +6.50 -30.43
TRN Trainline plc +2.02 +1.28 -7.76 -12.11 -28.74 -39.63 -29.30 -44.86
REC Record Plc -0.47 -0.71 -7.66 -21.56 -27.99 -32.48 -45.48 -45.19
SEIT SDCL Efficiency Income Trust Plc -7.27 -5.32 -7.65 -19.04 -40.28 -45.92 -49.78 -70.22
OSB OSB Group plc -1.66 -4.05 -7.64 -8.67 -12.16 +26.72 +50.64 -1.75
BLND British Land Co plc -3.64 -9.11 -7.52 +4.44 +7.62 -13.40 +20.29 -22.87
JIGI JPMorgan India Growth & Income plc -3.38 -5.80 -7.38 -0.24 -18.18 -19.30 -3.04 +0.49
MNG M&G plc -4.69 -10.20 -7.36 +9.02 +23.15 +49.45 +57.48 +54.73
VNH Vietnam Holding Ltd -1.20 -3.52 -7.32 -11.80 -16.50 -17.13 +6.47 +11.15
CREI Custodian Property Income REIT plc +1.50 +0.12 -7.30 -0.85 +2.65 -4.47 -1.45 -13.14
EVOK Evoke Plc -0.23 -3.79 -7.10 +32.36 -14.89 -33.46 -56.94 -89.87
CTHT CT Healthcare Trust plc -0.16 -6.54 -7.09 -4.41 +4.31 -13.36 -8.71 -34.95
AO. AO World plc -0.90 -4.86 -7.07 +1.73 -14.73 -19.71 +3.04 -46.54
GSK GSK plc -4.37 -4.09 -6.99 -14.81 +7.39 +17.98 +20.31 +26.63
CHI CT UK High Income Trust plc -6.09 -9.24 -6.90 -3.57 +0.00 +20.67 +34.16 +10.20
JCGI JPMorgan China Growth & Income Plc -1.89 -4.07 -6.83 -6.50 -14.80 +7.69 +5.93 -49.22
VEIL Vietnam Enterprise Investments Ltd -1.09 -1.09 -6.82 -1.63 -3.34 +21.89 +22.09 +1.69
Page: 1 2 3 4 5 Next »
Page: 1 2 3 4 5 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...