FTSE All Share: Market overview
Free market updates
4.11 (0.10%)
4,162.41
4.11 (0.10%)Day high
4,169.32
4,169.32
Day low
4,155.25
4,155.25
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SYNT | Synthomer plc | 329.80 | +0.60 | +0.18% | Deal | |||
| TALK | Talktalk Telecom Group Plc | 116.85 | 0.00 | 0.00% | Deal | |||
| THRL | Target Healthcare REIT plc | 122.25 | -0.50 | -0.41% | Deal | |||
| TATE | Tate & Lyle plc | 792.40 | -1.80 | -0.23% | Deal | |||
| TW. | Taylor Wimpey plc | 235.85 | -0.40 | -0.17% | Deal | |||
| TBCG | TBC Bank Group Plc | 1,403.00 | +90.00 | +6.87% | Deal | |||
| TED | Ted Baker | 307.00 | +3.00 | +0.98% | Deal | |||
| TEP | Telecom Plus plc | 1,546.00 | -8.00 | -0.52% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 1,380.00 | +8.00 | +0.58% | Deal | |||
| TEM | Templeton Emerging Markets Inv Tst plc | 848.50 | -5.00 | -0.59% | Deal | |||
| TEG | Ten Entertainment Group plc | 310.50 | 0.00 | 0.00% | Deal | |||
| TSCO | Tesco plc | 257.45 | +0.90 | +0.35% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 138.90 | +1.40 | +1.02% | Deal | |||
| TIFS | TI Fluid Systems plc | 236.50 | +4.00 | +1.71% | Deal | |||
| TPT | Topps Tiles plc | 79.60 | -1.20 | -1.50% | Deal | |||
| TOWN | Town Centre Securities plc | 223.00 | -5.00 | -2.22% | Deal | |||
| TCAP | TP ICAP plc | 399.25 | -1.30 | -0.33% | Deal | |||
| TRG | TR European Growth Trust | 967.00 | +8.00 | +0.84% | Deal | |||
| TRY | TR Property Investment Trust plc | 496.00 | +1.00 | +0.20% | Deal | |||
| TRN | Trainline plc | 556.00 | +13.00 | +2.39% | Deal | |||
| TPK | Travis Perkins plc | 1,721.50 | +23.50 | +1.38% | Deal | |||
| TET | Treatt plc | 534.00 | +8.00 | +1.49% | Deal | |||
| TRI | Trifast | 162.50 | -4.00 | -2.44% | Deal | |||
| SOHO | Triple Point Social Housing REIT plc | 98.70 | +1.60 | +1.63% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 144.80 | -1.90 | -1.29% | Deal | |||
| EBOX | Tritax Eurobox Plc | 91.10 | -0.80 | -0.88% | Deal | |||
| TIGT | Troy Income & Growth Trust plc | 86.20 | 0.00 | 0.00% | Deal | |||
| TTG | TT Electronics plc | 232.50 | 0.00 | 0.00% | Deal | |||
| TUI | TUI AG | 855.10 | -1.20 | -0.14% | Deal | |||
| TLW | Tullow Oil plc | 43.23 | +0.86 | +2.03% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 115.00 | 0.00 | 0.00% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 98.00 | 0.00 | 0.00% | Deal | |||
| TYMN | Tyman Plc | 283.25 | +2.00 | +0.70% | Deal | |||
| UAI | U and I Group plc | 184.10 | 0.00 | 0.00% | Deal | |||
| UDG | UDG Healthcare plc | 802.50 | +15.00 | +1.90% | Deal | |||
| UKCM | UK Commercial Property Reit Limited | 86.45 | -0.10 | -0.12% | Deal | |||
| ULE | Ultra Electronics Holdings | 2,145.00 | -10.00 | -0.47% | Deal | |||
| ULVR | Unilever plc | 4,565.00 | -60.00 | -1.30% | Deal | |||
| UTG | Unite Group | 1,328.50 | -6.00 | -0.45% | Deal | |||
| UU. | United Utilities Group Plc | 1,049.50 | -11.50 | -1.08% | Deal | |||
| UANC | Urban&Civic plc | 371.50 | -2.00 | -0.53% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 228.50 | +3.00 | +1.32% | Deal | |||
| VIN | Value & Income Trust plc | 280.00 | +1.50 | +0.53% | Deal | |||
| VEC | Vectura Group | 92.20 | -0.20 | -0.22% | Deal | |||
| VSVS | Vesuvius plc | 455.50 | +15.60 | +3.55% | Deal | |||
| VCT | Victrex | 2,296.00 | +20.00 | +0.88% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 455.75 | +1.50 | +0.33% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 314.50 | +1.50 | +0.48% | Deal | |||
| VMUK | Virgin Money UK plc | 185.00 | +5.25 | +2.92% | Deal | |||
| VTY | Vistry Group Plc | 1,462.50 | -15.00 | -1.01% | Deal | |||
| VTC | Vitec Group plc | 960.00 | +6.00 | +0.62% | Deal | |||
| VVO | Vivo Energy Plc | 111.80 | +3.00 | +2.73% | Deal | |||
| VOD | Vodafone Group plc | 155.57 | -0.20 | -0.13% | Deal | |||
| FAN | Volution Group plc | 227.00 | 0.00 | 0.00% | Deal | |||
| VP. | Vp plc | 1,022.50 | +15.00 | +1.49% | Deal | |||
| VSL | VPC Specialty Lending Investments plc | 82.30 | 0.00 | 0.00% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 371.60 | -7.60 | -2.01% | Deal | |||
| WEIR | Weir Group plc | 1,379.75 | +25.00 | +1.85% | Deal | |||
| SMWH | WH Smith Plc | 2,372.00 | -2.00 | -0.08% | Deal | |||
| WTB | Whitbread plc | 4,737.50 | -49.00 | -1.02% | Deal | |||
| WMH | William Hill plc | 186.32 | -1.20 | -0.64% | Deal | |||
| WIN | Wincanton | 275.00 | -3.00 | -1.09% | Deal | |||
| WTAN | Witan Investment Trust plc | 230.75 | +0.50 | +0.22% | Deal | |||
| WPC | Witan Pacific Investment Trust | 349.00 | -1.00 | -0.29% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 4,428.50 | -10.00 | -0.23% | Deal | |||
| WG. | Wood Group (John) Plc | 414.95 | +8.00 | +1.97% | Deal | |||
| WKP | Workspace Group Plc | 1,296.00 | -13.00 | -0.99% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 3,337.50 | +20.00 | +0.60% | Deal | |||
| WPP | WPP plc | 985.60 | +5.20 | +0.53% | Deal | |||
| XPP | XP Power Limited | 3,320.00 | -40.00 | -1.22% | Deal | |||
| XPS | XPS Pensions Group Plc | 147.50 | +2.00 | +1.35% | Deal | |||
| ZTF | Zotefoams plc | 393.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
