FTSE All Share: Market overview
5,786.40
-0.42 (-0.01%)Day high
5,813.74
5,813.74
Day low
5,775.98
5,775.98
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SNR | Senior plc | 293.50 | 0.00 | 0.00% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 84.00 | 0.00 | 0.00% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 181.00 | 0.00 | 0.00% | Deal | |||
| SRP | Serco Group plc | 262.60 | 0.00 | 0.00% | Deal | |||
| SFR | Severfield plc | 37.50 | 0.00 | 0.00% | Deal | |||
| SVT | Severn Trent Plc | 3,092.00 | 0.00 | 0.00% | Deal | |||
| SHC | Shaftesbury Capital Plc | 147.80 | 0.00 | 0.00% | Deal | |||
| SHAW | Shawbrook Group Plc | 327.00 | 0.00 | 0.00% | Deal | |||
| SHEL | Shell plc | 3,388.00 | 0.00 | 0.00% | Deal | |||
| SHI | Sig plc | 8.44 | 0.00 | 0.00% | Deal | |||
| SRE | Sirius Real Estate Limited | 95.00 | 0.00 | 0.00% | Deal | |||
| SN. | Smith & Nephew plc | 1,110.50 | 0.00 | 0.00% | Deal | |||
| SMIN | Smiths Group Plc | 2,611.00 | 0.00 | 0.00% | Deal | |||
| SNWS | Smiths News plc | 69.80 | 0.00 | 0.00% | Deal | |||
| SCT | Softcat plc | 2,012.00 | 0.00 | 0.00% | Deal | |||
| SDY | Speedy Hire plc | 19.50 | 0.00 | 0.00% | Deal | |||
| SPX | Spirax Group plc | 7,010.00 | 0.00 | 0.00% | Deal | |||
| SPI | Spire Healthcare Group plc | 235.00 | 0.00 | 0.00% | Deal | |||
| SSE | SSE plc | 2,427.00 | 0.00 | 0.00% | Deal | |||
| SSPG | SSP Group plc | 204.60 | 0.00 | 0.00% | Deal | |||
| STJ | St James's Place Plc | 1,165.00 | 0.00 | 0.00% | Deal | |||
| STAN | Standard Chartered plc | 2,201.00 | 0.00 | 0.00% | Deal | |||
| SDLF | Standard Life Plc | 914.00 | 0.00 | 0.00% | Deal | |||
| SRAD | Stelrad Group plc | 154.00 | 0.00 | 0.00% | Deal | |||
| STEM | Sthree Plc | 296.50 | 0.00 | 0.00% | Deal | |||
| SEC | Strategic Equity Capital plc | 363.00 | 0.00 | 0.00% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 228.00 | 0.00 | 0.00% | Deal | |||
| STVG | STV Group plc | 108.00 | 0.00 | 0.00% | Deal | |||
| SUPR | Supermarket Income REIT plc | 84.40 | 0.00 | 0.00% | Deal | |||
| SYNC | Syncona Limited | 106.80 | 0.00 | 0.00% | Deal | |||
| SYNT | Synthomer plc | 98.00 | 0.00 | 0.00% | Deal | |||
| THRL | Target Healthcare REIT plc | 110.60 | 0.00 | 0.00% | Deal | |||
| TATE | Tate & Lyle plc | 553.00 | 0.00 | 0.00% | Deal | |||
| TMIP | Taylor Maritime Limited | 56.00 | 0.00 | 0.00% | Deal | |||
| TW. | Taylor Wimpey plc | 83.46 | 0.00 | 0.00% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,808.00 | 0.00 | 0.00% | Deal | |||
| TEP | Telecom Plus plc | 872.00 | 0.00 | 0.00% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 423.50 | 0.00 | 0.00% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 314.00 | 0.00 | 0.00% | Deal | |||
| TSCO | Tesco plc | 446.10 | 0.00 | 0.00% | Deal | |||
| TBTG | The Beauty Tech Group plc | 360.00 | 0.00 | 0.00% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 237.00 | 0.00 | 0.00% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 194.20 | 0.00 | 0.00% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 75.50 | 0.00 | 0.00% | Deal | |||
| SWC | The Smarter Web Company plc | 28.70 | 0.00 | 0.00% | Deal | |||
| THG | THG plc | 33.06 | 0.00 | 0.00% | Deal | |||
| TPT | Topps Tiles plc | 35.50 | 0.00 | 0.00% | Deal | |||
| TCAP | TP ICAP Group plc | 330.00 | 0.00 | 0.00% | Deal | |||
| TRY | TR Property Investment Trust plc | 305.00 | 0.00 | 0.00% | Deal | |||
| TRN | Trainline plc | 243.00 | 0.00 | 0.00% | Deal | |||
| TPK | Travis Perkins plc | 636.50 | 0.00 | 0.00% | Deal | |||
| TRI | Trifast | 92.00 | 0.00 | 0.00% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 156.80 | 0.00 | 0.00% | Deal | |||
| TRST | Trustpilot Group plc | 280.20 | 0.00 | 0.00% | Deal | |||
| TTG | TT Electronics plc | 135.00 | 0.00 | 0.00% | Deal | |||
| TLW | Tullow Oil plc | 17.20 | 0.00 | 0.00% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 108.20 | 0.00 | 0.00% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 86.60 | 0.00 | 0.00% | Deal | |||
| ULVR | Unilever plc | 4,578.00 | 0.00 | 0.00% | Deal | |||
| UTG | Unite Group | 511.50 | 0.00 | 0.00% | Deal | |||
| UU. | United Utilities Group Plc | 1,415.00 | 0.00 | 0.00% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 274.00 | 0.00 | 0.00% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 212.00 | 0.00 | 0.00% | Deal | |||
| VANQ | Vanquis Banking Group plc | 78.00 | 0.00 | 0.00% | Deal | |||
| VSVS | Vesuvius plc | 390.20 | 0.00 | 0.00% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 76.40 | 0.00 | 0.00% | Deal | |||
| VCT | Victrex | 821.00 | 0.00 | 0.00% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 706.00 | 0.00 | 0.00% | Deal | |||
| VNH | Vietnam Holding Ltd | 329.00 | 0.00 | 0.00% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 430.50 | 0.00 | 0.00% | Deal | |||
| VTY | Vistry Group Plc | 272.40 | 0.00 | 0.00% | Deal | |||
| VOD | Vodafone Group plc | 119.75 | 0.00 | 0.00% | Deal | |||
| FAN | Volution Group plc | 649.00 | 0.00 | 0.00% | Deal | |||
| VP. | Vp plc | 494.00 | 0.00 | 0.00% | Deal | |||
| EWG | WAG Payment Solutions plc | 105.80 | 0.00 | 0.00% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 724.00 | 0.00 | 0.00% | Deal | |||
| WEIR | Weir plc | 2,586.00 | 0.00 | 0.00% | Deal | |||
| SMWH | WH Smith Plc | 419.80 | 0.00 | 0.00% | Deal | |||
| WTB | Whitbread plc | 2,466.00 | 0.00 | 0.00% | Deal | |||
| WIX | Wickes Group Plc | 191.20 | 0.00 | 0.00% | Deal | |||
| WIL | Wilmington plc | 283.00 | 0.00 | 0.00% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,046.00 | 0.00 | 0.00% | Deal | |||
| WKP | Workspace Group Plc | 356.00 | 0.00 | 0.00% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 390.50 | 0.00 | 0.00% | Deal | |||
| WPP | WPP plc | 391.40 | 0.00 | 0.00% | Deal | |||
| XAR | Xaar | 115.00 | 0.00 | 0.00% | Deal | |||
| XPP | XP Power Limited | 1,806.00 | 0.00 | 0.00% | Deal | |||
| XPS | XPS Pensions Group Plc | 328.50 | 0.00 | 0.00% | Deal | |||
| YNGA | Young & Co's Brewery Plc | 872.00 | 0.00 | 0.00% | Deal | |||
| ZIG | Zigup Plc | 467.50 | 0.00 | 0.00% | Deal | |||
| ZTF | Zotefoams plc | 438.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
