FTSE All Share: Market overview
Free market updates
79.77 (2.27%)
3,589.76
79.77 (2.27%)Day high
3,592.04
3,592.04
Day low
3,509.99
3,509.99
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| TEP | Telecom Plus plc | 1,436.00 | +4.00 | +0.28% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 856.00 | +38.00 | +4.65% | Deal | |||
| TEM | Templeton Emerging Markets Inv Tst plc | 777.00 | +19.00 | +2.51% | Deal | |||
| TEG | Ten Entertainment Group plc | 170.00 | +1.00 | +0.59% | Deal | |||
| TSCO | Tesco plc | 227.70 | -3.40 | -1.47% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 125.20 | +0.80 | +0.64% | Deal | |||
| TIFS | TI Fluid Systems plc | 200.00 | +1.20 | +0.60% | Deal | |||
| TPT | Topps Tiles plc | 44.00 | +0.40 | +0.92% | Deal | |||
| TOWN | Town Centre Securities plc | 105.00 | 0.00 | 0.00% | Deal | |||
| TCAP | TP ICAP plc | 350.00 | -6.00 | -1.69% | Deal | |||
| TRG | TR European Growth Trust | 848.00 | +18.00 | +2.17% | Deal | |||
| TRY | TR Property Investment Trust plc | 386.50 | +8.00 | +2.11% | Deal | |||
| TRN | Trainline plc | 500.50 | +4.50 | +0.91% | Deal | |||
| TPK | Travis Perkins plc | 1,198.50 | +23.00 | +1.96% | Deal | |||
| TET | Treatt plc | 534.00 | +2.00 | +0.38% | Deal | |||
| TRI | Trifast | 119.00 | +4.00 | +3.48% | Deal | |||
| SOHO | Triple Point Social Housing REIT plc | 99.60 | +3.60 | +3.75% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 145.00 | +1.60 | +1.12% | Deal | |||
| EBOX | Tritax Eurobox Plc | 93.00 | +1.20 | +1.31% | Deal | |||
| TIGT | Troy Income & Growth Trust plc | 75.00 | +1.40 | +1.90% | Deal | |||
| TTG | TT Electronics plc | 178.00 | +6.00 | +3.49% | Deal | |||
| TUI | TUI AG | 507.40 | +29.30 | +6.13% | Deal | |||
| TLW | Tullow Oil plc | 30.39 | +4.88 | +19.13% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 99.00 | +2.20 | +2.27% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 82.40 | +2.40 | +3.00% | Deal | |||
| TYMN | Tyman Plc | 200.00 | +4.60 | +2.35% | Deal | |||
| UAI | U and I Group plc | 85.00 | +0.40 | +0.47% | Deal | |||
| UDG | UDG Healthcare plc | 765.50 | +2.00 | +0.26% | Deal | |||
| UKCM | UK Commercial Property Reit Limited | 67.80 | +1.60 | +2.42% | Deal | |||
| ULE | Ultra Electronics Holdings | 2,116.00 | +22.00 | +1.05% | Deal | |||
| ULVR | Unilever plc | 4,409.00 | +9.00 | +0.20% | Deal | |||
| UTG | Unite Group | 970.50 | +20.50 | +2.16% | Deal | |||
| UU. | United Utilities Group Plc | 916.00 | -20.00 | -2.14% | Deal | |||
| UANC | Urban&Civic plc | 255.00 | +28.50 | +12.58% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 183.00 | +5.00 | +2.81% | Deal | |||
| VIN | Value & Income Trust plc | 163.50 | -5.00 | -2.97% | Deal | |||
| VEC | Vectura Group | 86.90 | -1.10 | -1.25% | Deal | |||
| VSVS | Vesuvius plc | 435.00 | +16.00 | +3.82% | Deal | |||
| VCT | Victrex | 2,080.00 | +2.00 | +0.10% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 433.50 | +3.00 | +0.70% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 332.00 | +1.00 | +0.30% | Deal | |||
| VMUK | Virgin Money UK plc | 111.95 | +10.40 | +10.24% | Deal | |||
| VTY | Vistry Group Plc | 860.00 | +27.50 | +3.30% | Deal | |||
| VTC | Vitec Group plc | 700.00 | +20.00 | +2.94% | Deal | |||
| VVO | Vivo Energy Plc | 90.90 | +2.60 | +2.94% | Deal | |||
| VOD | Vodafone Group plc | 138.96 | +1.80 | +1.31% | Deal | |||
| FAN | Volution Group plc | 179.00 | +13.50 | +8.16% | Deal | |||
| VP. | Vp plc | 760.00 | +46.00 | +6.44% | Deal | |||
| VSL | VPC Specialty Lending Investments plc | 69.40 | +0.80 | +1.17% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 317.00 | +32.50 | +11.42% | Deal | |||
| WEIR | Weir Group plc | 1,106.50 | +67.00 | +6.45% | Deal | |||
| SMWH | WH Smith Plc | 1,314.00 | +141.00 | +12.02% | Deal | |||
| WTB | Whitbread plc | 2,747.00 | +222.00 | +8.79% | Deal | |||
| WMH | William Hill plc | 153.80 | +4.60 | +3.08% | Deal | |||
| WIN | Wincanton | 179.50 | -1.50 | -0.83% | Deal | |||
| WTAN | Witan Investment Trust plc | 184.00 | +2.60 | +1.43% | Deal | |||
| WPC | Witan Pacific Investment Trust | 346.00 | +3.00 | +0.87% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 3,586.00 | +46.00 | +1.30% | Deal | |||
| WG. | Wood Group (John) Plc | 244.50 | +22.10 | +9.94% | Deal | |||
| WKP | Workspace Group Plc | 770.00 | -19.50 | -2.47% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 3,490.00 | +30.00 | +0.87% | Deal | |||
| WPP | WPP plc | 700.60 | +28.60 | +4.26% | Deal | |||
| XPP | XP Power Limited | 3,760.00 | +170.00 | +4.74% | Deal | |||
| XPS | XPS Pensions Group Plc | 120.00 | +2.00 | +1.69% | Deal | |||
| ZTF | Zotefoams plc | 374.00 | +1.00 | +0.27% | Deal | |||
| ||||||||
| ||||||||
