FTSE All Share: Market overview
5,312.34
-75.09 (-1.39%)Day high
5,421.72
5,421.72
Day low
5,310.26
5,310.26
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SGRO | Segro Plc | 693.80 | -21.00 | -2.94% | Deal | |||
| SNR | Senior plc | 266.00 | -5.50 | -2.03% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 79.80 | -0.10 | -0.13% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 133.00 | -2.50 | -1.85% | Deal | |||
| SRP | Serco Group plc | 303.40 | -7.20 | -2.32% | Deal | |||
| SFR | Severfield plc | 25.10 | 0.00 | 0.00% | Deal | |||
| SVT | Severn Trent Plc | 2,958.00 | -41.00 | -1.37% | Deal | |||
| SHC | Shaftesbury Capital Plc | 130.50 | -1.20 | -0.91% | Deal | |||
| SHAW | Shawbrook Group Plc | 335.50 | -32.00 | -8.71% | Deal | |||
| SHEL | Shell plc | 3,434.00 | -27.00 | -0.78% | Deal | |||
| SHI | Sig plc | 8.34 | +0.82 | +10.90% | Deal | |||
| SRE | Sirius Real Estate Limited | 94.25 | -0.75 | -0.79% | Deal | |||
| SN. | Smith & Nephew plc | 1,200.50 | -5.00 | -0.41% | Deal | |||
| SMIN | Smiths Group Plc | 2,118.00 | -232.00 | -9.87% | Deal | |||
| SNWS | Smiths News plc | 64.20 | -0.20 | -0.31% | Deal | |||
| SOHO | Social Housing REIT Plc | 67.40 | -1.60 | -2.32% | Deal | |||
| SCT | Softcat plc | 1,241.00 | -13.00 | -1.04% | Deal | |||
| SDY | Speedy Hire plc | 20.20 | -0.60 | -2.88% | Deal | |||
| SPX | Spirax Group plc | 6,435.00 | -90.00 | -1.38% | Deal | |||
| SPI | Spire Healthcare Group plc | 190.00 | +12.00 | +6.74% | Deal | |||
| SSE | SSE plc | 2,573.00 | -80.00 | -3.02% | Deal | |||
| SSPG | SSP Group plc | 171.70 | +2.50 | +1.48% | Deal | |||
| STJ | St James's Place Plc | 1,220.00 | -20.00 | -1.61% | Deal | |||
| STAN | Standard Chartered plc | 1,518.50 | +1.00 | +0.07% | Deal | |||
| SDLF | Standard Life Plc | 662.00 | -5.00 | -0.75% | Deal | |||
| STEM | Sthree Plc | 152.60 | -5.00 | -3.17% | Deal | |||
| SEC | Strategic Equity Capital plc | 351.00 | +3.00 | +0.86% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 226.00 | +2.00 | +0.89% | Deal | |||
| STVG | STV Group plc | 102.00 | -1.00 | -0.97% | Deal | |||
| SUPR | Supermarket Income REIT plc | 81.20 | -0.60 | -0.73% | Deal | |||
| SYNC | Syncona Limited | 93.20 | -0.50 | -0.53% | Deal | |||
| SYNT | Synthomer plc | 27.00 | +1.00 | +3.85% | Deal | |||
| THRL | Target Healthcare REIT plc | 99.50 | -2.50 | -2.45% | Deal | |||
| TATE | Tate & Lyle plc | 329.40 | -2.20 | -0.66% | Deal | |||
| TMIP | Taylor Maritime Limited | 64.00 | +0.40 | +0.63% | Deal | |||
| TW. | Taylor Wimpey plc | 87.60 | -2.08 | -2.32% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,015.00 | -70.00 | -1.71% | Deal | |||
| TEP | Telecom Plus plc | 1,296.00 | -20.00 | -1.52% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 360.00 | -5.50 | -1.50% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 255.00 | -4.00 | -1.54% | Deal | |||
| TSCO | Tesco plc | 468.90 | -6.90 | -1.45% | Deal | |||
| TBTG | The Beauty Tech Group plc | 255.00 | -15.00 | -5.56% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 201.50 | -2.00 | -0.98% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 175.00 | -0.80 | -0.46% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 68.20 | -0.70 | -1.02% | Deal | |||
| THG | THG plc | 28.50 | -0.66 | -2.26% | Deal | |||
| TPT | Topps Tiles plc | 37.20 | -0.30 | -0.80% | Deal | |||
| TCAP | TP ICAP Group plc | 270.50 | -3.00 | -1.10% | Deal | |||
| TRY | TR Property Investment Trust plc | 305.50 | -7.50 | -2.40% | Deal | |||
| TRN | Trainline plc | 212.80 | +5.80 | +2.80% | Deal | |||
| TPK | Travis Perkins plc | 554.50 | -6.50 | -1.16% | Deal | |||
| TET | Treatt plc | 188.00 | -3.80 | -1.98% | Deal | |||
| TRI | Trifast | 60.00 | 0.00 | 0.00% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 147.20 | -2.30 | -1.54% | Deal | |||
| TRST | Trustpilot Group plc | 236.00 | -8.60 | -3.52% | Deal | |||
| TTG | TT Electronics plc | 105.00 | -8.00 | -7.08% | Deal | |||
| TLW | Tullow Oil plc | 12.82 | -0.30 | -2.29% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 107.60 | +1.00 | +0.94% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 84.00 | +1.60 | +1.94% | Deal | |||
| ULVR | Unilever plc | 4,595.50 | +21.50 | +0.47% | Deal | |||
| UTG | Unite Group | 467.40 | -6.80 | -1.43% | Deal | |||
| UU. | United Utilities Group Plc | 1,267.00 | -29.00 | -2.24% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 270.00 | -4.00 | -1.46% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 186.00 | -6.25 | -3.25% | Deal | |||
| VANQ | Vanquis Banking Group plc | 109.40 | +0.20 | +0.18% | Deal | |||
| VSVS | Vesuvius plc | 391.80 | -7.00 | -1.76% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 71.00 | 0.00 | 0.00% | Deal | |||
| VCT | Victrex | 539.00 | -5.00 | -0.92% | Deal | |||
| VID | Videndum plc | 2.43 | -0.12 | -4.71% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 702.00 | -28.00 | -3.84% | Deal | |||
| VNH | Vietnam Holding Ltd | 359.00 | -1.50 | -0.42% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 441.00 | -8.00 | -1.78% | Deal | |||
| VTY | Vistry Group Plc | 345.50 | -6.50 | -1.85% | Deal | |||
| VOD | Vodafone Group plc | 107.95 | +0.30 | +0.28% | Deal | |||
| FAN | Volution Group plc | 568.00 | +6.00 | +1.07% | Deal | |||
| VP. | Vp plc | 446.00 | -4.00 | -0.89% | Deal | |||
| EWG | WAG Payment Solutions plc | 99.80 | -2.20 | -2.16% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 446.40 | -2.80 | -0.62% | Deal | |||
| WEIR | Weir Group plc | 2,658.00 | -82.00 | -2.99% | Deal | |||
| SMWH | WH Smith Plc | 537.50 | -5.00 | -0.92% | Deal | |||
| WTB | Whitbread plc | 2,303.00 | -21.00 | -0.90% | Deal | |||
| WIX | Wickes Group Plc | 204.50 | -1.50 | -0.73% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 884.00 | +14.00 | +1.61% | Deal | |||
| WKP | Workspace Group Plc | 350.50 | -14.00 | -3.84% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 332.50 | -2.50 | -0.75% | Deal | |||
| WPP | WPP plc | 227.10 | +1.60 | +0.71% | Deal | |||
| XAR | Xaar | 103.00 | -3.50 | -3.29% | Deal | |||
| XPP | XP Power Limited | 1,300.00 | -50.00 | -3.70% | Deal | |||
| XPS | XPS Pensions Group Plc | 291.00 | -1.50 | -0.51% | Deal | |||
| ZIG | Zigup Plc | 389.00 | 0.00 | 0.00% | Deal | |||
| ZTF | Zotefoams plc | 353.00 | -7.00 | -1.94% | Deal | |||
| ||||||||
| ||||||||
