FTSE All Share: Market overview
4,801.14
-22.41 (-0.46%)Day high
4,829.74
4,829.74
Day low
4,787.35
4,787.35
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SDR | Schroders plc | 355.80 | -12.60 | -3.42% | Deal | |||
| SAIN | Scottish American Investment Co plc | 503.00 | -3.00 | -0.59% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 990.00 | -9.80 | -0.98% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 297.00 | -3.00 | -1.00% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 49.10 | +1.60 | +3.37% | Deal | |||
| STB | Secure Trust Bank plc | 752.00 | -8.00 | -1.05% | Deal | |||
| SGRO | Segro Plc | 691.60 | -13.40 | -1.90% | Deal | |||
| SNR | Senior plc | 167.20 | -2.80 | -1.65% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 81.30 | +0.40 | +0.49% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 73.80 | -0.20 | -0.27% | Deal | |||
| SRP | Serco Group plc | 194.80 | +0.10 | +0.05% | Deal | |||
| SFR | Severfield plc | 35.80 | +0.30 | +0.85% | Deal | |||
| SVT | Severn Trent Plc | 2,705.00 | -23.00 | -0.84% | Deal | |||
| SHC | Shaftesbury Capital Plc | 146.00 | -2.80 | -1.88% | Deal | |||
| SHEL | Shell plc | 2,631.00 | +16.50 | +0.63% | Deal | |||
| SHRS | Shires Income plc | 268.00 | -4.00 | -1.47% | Deal | |||
| SHI | Sig plc | 15.10 | +0.88 | +6.19% | Deal | |||
| SRE | Sirius Real Estate Limited | 93.40 | -1.40 | -1.48% | Deal | |||
| SN. | Smith & Nephew plc | 1,094.00 | -15.50 | -1.40% | Deal | |||
| SMIN | Smiths Group Plc | 2,234.00 | -12.00 | -0.53% | Deal | |||
| SNWS | Smiths News plc | 58.60 | +0.60 | +1.03% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,472.00 | -16.00 | -1.08% | Deal | |||
| SOHO | Social Housing REIT Plc | 72.30 | +0.50 | +0.70% | Deal | |||
| SCT | Softcat plc | 1,832.00 | -28.00 | -1.51% | Deal | |||
| SXS | Spectris plc | 3,158.00 | -60.00 | -1.86% | Deal | |||
| SDY | Speedy Hire plc | 25.50 | -0.55 | -2.11% | Deal | |||
| SPX | Spirax Group plc | 5,945.00 | -45.00 | -0.75% | Deal | |||
| SPI | Spire Healthcare Group plc | 208.50 | -1.00 | -0.48% | Deal | |||
| SPT | Spirent Communications plc | 192.20 | 0.00 | 0.00% | Deal | |||
| SSE | SSE plc | 1,815.00 | -1.50 | -0.08% | Deal | |||
| SSPG | SSP Group plc | 161.50 | -5.30 | -3.18% | Deal | |||
| STJ | St James's Place Plc | 1,088.00 | -14.00 | -1.27% | Deal | |||
| STAN | Standard Chartered plc | 1,145.50 | -11.00 | -0.95% | Deal | |||
| SWEF | Starwood European Real Estate Finance Limited | 86.50 | +0.50 | +0.58% | Deal | |||
| STEM | Sthree Plc | 234.50 | -5.50 | -2.29% | Deal | |||
| SEC | Strategic Equity Capital plc | 346.00 | -4.00 | -1.14% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 238.00 | -2.00 | -0.83% | Deal | |||
| STVG | STV Group plc | 174.00 | 0.00 | 0.00% | Deal | |||
| SUPR | Supermarket Income REIT plc | 82.40 | -0.60 | -0.72% | Deal | |||
| SYNC | Syncona Limited | 88.50 | +0.90 | +1.03% | Deal | |||
| SYNT | Synthomer plc | 115.80 | -0.20 | -0.17% | Deal | |||
| THRL | Target Healthcare REIT plc | 103.20 | 0.00 | 0.00% | Deal | |||
| TATE | Tate & Lyle plc | 540.50 | -3.50 | -0.64% | Deal | |||
| TMIP | Taylor Maritime Limited | 66.80 | +1.80 | +2.77% | Deal | |||
| TW. | Taylor Wimpey plc | 121.95 | -1.30 | -1.05% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,475.00 | -60.00 | -1.32% | Deal | |||
| TEP | Telecom Plus plc | 2,060.00 | 0.00 | 0.00% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 316.00 | -3.00 | -0.94% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 180.40 | -1.60 | -0.88% | Deal | |||
| TSCO | Tesco plc | 398.20 | +6.60 | +1.69% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 199.00 | -2.50 | -1.24% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 158.40 | -2.00 | -1.25% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 82.00 | -0.60 | -0.73% | Deal | |||
| THG | THG plc | 25.46 | +0.42 | +1.68% | Deal | |||
| TPT | Topps Tiles plc | 37.10 | -0.25 | -0.67% | Deal | |||
| TCAP | TP ICAP Group plc | 256.00 | -3.50 | -1.35% | Deal | |||
| TRY | TR Property Investment Trust plc | 330.00 | -2.50 | -0.75% | Deal | |||
| TRN | Trainline plc | 279.00 | +5.00 | +1.82% | Deal | |||
| TPK | Travis Perkins plc | 619.50 | -19.00 | -2.98% | Deal | |||
| TET | Treatt plc | 268.00 | -6.50 | -2.37% | Deal | |||
| TRI | Trifast | 66.00 | +1.80 | +2.80% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 147.90 | -1.40 | -0.94% | Deal | |||
| TRST | Trustpilot Group plc | 231.80 | +0.20 | +0.09% | Deal | |||
| TTG | TT Electronics plc | 103.20 | +0.60 | +0.58% | Deal | |||
| TLW | Tullow Oil plc | 18.84 | +0.06 | +0.32% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 112.40 | +0.20 | +0.18% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 87.00 | +0.20 | +0.23% | Deal | |||
| ULTP | Ultimate Products plc | 77.50 | +0.60 | +0.78% | Deal | |||
| ULVR | Unilever plc | 4,635.00 | -18.00 | -0.39% | Deal | |||
| UTG | Unite Group | 825.50 | -16.50 | -1.96% | Deal | |||
| UU. | United Utilities Group Plc | 1,165.50 | -6.00 | -0.51% | Deal | |||
| SHED | Urban Logistics REIT plc | 153.80 | -2.60 | -1.66% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 242.00 | +1.00 | +0.41% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 203.00 | -2.50 | -1.22% | Deal | |||
| VANQ | Vanquis Banking Group plc | 86.00 | -5.80 | -6.32% | Deal | |||
| VSVS | Vesuvius plc | 372.80 | +0.80 | +0.22% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 70.40 | +0.20 | +0.28% | Deal | |||
| VCT | Victrex | 776.00 | -10.00 | -1.27% | Deal | |||
| VID | Videndum plc | 75.40 | +0.40 | +0.53% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 556.00 | -6.00 | -1.07% | Deal | |||
| VNH | Vietnam Holding Ltd | 338.00 | -5.50 | -1.60% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 414.50 | -4.50 | -1.07% | Deal | |||
| VTY | Vistry Group Plc | 667.80 | -16.00 | -2.34% | Deal | |||
| VOD | Vodafone Group plc | 73.70 | +0.30 | +0.41% | Deal | |||
| FAN | Volution Group plc | 604.00 | -3.00 | -0.49% | Deal | |||
| VP. | Vp plc | 620.00 | +4.00 | +0.65% | Deal | |||
| VSL | VPC Specialty Lending Investments plc | 14.00 | -0.50 | -3.45% | Deal | |||
| WPS | WAG Payment Solutions plc | 78.00 | -2.20 | -2.74% | Deal | |||
| WHR | Warehouse REIT plc | 106.80 | +0.20 | +0.19% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 419.00 | -12.60 | -2.92% | Deal | |||
| WEIR | Weir Group plc | 2,516.00 | +14.00 | +0.56% | Deal | |||
| SMWH | WH Smith Plc | 1,081.00 | -32.00 | -2.88% | Deal | |||
| WTB | Whitbread plc | 2,778.00 | -52.00 | -1.84% | Deal | |||
| WIX | Wickes Group Plc | 221.00 | -7.50 | -3.28% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,118.00 | -67.00 | -5.65% | Deal | |||
| WG. | Wood Group (John) Plc | 0.00 | 0.00 | 0.00% | Deal | |||
| WKP | Workspace Group Plc | 407.50 | -1.00 | -0.24% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 304.00 | +0.50 | +0.16% | Deal | |||
| WPP | WPP plc | 551.00 | -7.00 | -1.25% | Deal | |||
| XAR | Xaar | 123.50 | -4.50 | -3.52% | Deal | |||
| XPP | XP Power Limited | 857.00 | -18.00 | -2.06% | Deal | |||
| XPS | XPS Pensions Group Plc | 384.50 | -5.50 | -1.41% | Deal | |||
| ZIG | Zigup Plc | 356.50 | -2.00 | -0.56% | Deal | |||
| ZTF | Zotefoams plc | 309.00 | -19.00 | -5.79% | Deal | |||
| ||||||||
| ||||||||
