Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
3,589.76
79.77 (2.27%)
Day high
3,592.04
Day low
3,509.99

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6
TEP Telecom Plus plc 1,436.00 +4.00 +0.28% Deal
TMPL Temple Bar Investment Trust plc 856.00 +38.00 +4.65% Deal
TEM Templeton Emerging Markets Inv Tst plc 777.00 +19.00 +2.51% Deal
TEG Ten Entertainment Group plc 170.00 +1.00 +0.59% Deal
TSCO Tesco plc 227.70 -3.40 -1.47% Deal
TRIG The Renewables Infrastructure Group Limited 125.20 +0.80 +0.64% Deal
TIFS TI Fluid Systems plc 200.00 +1.20 +0.60% Deal
TPT Topps Tiles plc 44.00 +0.40 +0.92% Deal
TOWN Town Centre Securities plc 105.00 0.00 0.00% Deal
TCAP TP ICAP plc 350.00 -6.00 -1.69% Deal
TRG TR European Growth Trust 848.00 +18.00 +2.17% Deal
TRY TR Property Investment Trust plc 386.50 +8.00 +2.11% Deal
TRN Trainline plc 500.50 +4.50 +0.91% Deal
TPK Travis Perkins plc 1,198.50 +23.00 +1.96% Deal
TET Treatt plc 534.00 +2.00 +0.38% Deal
TRI Trifast 119.00 +4.00 +3.48% Deal
SOHO Triple Point Social Housing REIT plc 99.60 +3.60 +3.75% Deal
BBOX Tritax Big Box REIT plc 145.00 +1.60 +1.12% Deal
EBOX Tritax Eurobox Plc 93.00 +1.20 +1.31% Deal
TIGT Troy Income & Growth Trust plc 75.00 +1.40 +1.90% Deal
TTG TT Electronics plc 178.00 +6.00 +3.49% Deal
TUI TUI AG 507.40 +29.30 +6.13% Deal
TLW Tullow Oil plc 30.39 +4.88 +19.13% Deal
TFIF TwentyFour Income Fund Ltd 99.00 +2.20 +2.27% Deal
SMIF TwentyFour Select Monthly Income Fund Limited 82.40 +2.40 +3.00% Deal
TYMN Tyman Plc 200.00 +4.60 +2.35% Deal
UAI U and I Group plc 85.00 +0.40 +0.47% Deal
UDG UDG Healthcare plc 765.50 +2.00 +0.26% Deal
UKCM UK Commercial Property Reit Limited 67.80 +1.60 +2.42% Deal
ULE Ultra Electronics Holdings 2,116.00 +22.00 +1.05% Deal
ULVR Unilever plc 4,409.00 +9.00 +0.20% Deal
UTG Unite Group 970.50 +20.50 +2.16% Deal
UU. United Utilities Group Plc 916.00 -20.00 -2.14% Deal
UANC Urban&Civic plc 255.00 +28.50 +12.58% Deal
UEM Utilico Emerging Markets Trust plc 183.00 +5.00 +2.81% Deal
VIN Value & Income Trust plc 163.50 -5.00 -2.97% Deal
VEC Vectura Group 86.90 -1.10 -1.25% Deal
VSVS Vesuvius plc 435.00 +16.00 +3.82% Deal
VCT Victrex 2,080.00 +2.00 +0.10% Deal
VEIL Vietnam Enterprise Investments Ltd 433.50 +3.00 +0.70% Deal
VOF VinaCapital Vietnam Opportunity Fund Ltd 332.00 +1.00 +0.30% Deal
VMUK Virgin Money UK plc 111.95 +10.40 +10.24% Deal
VTY Vistry Group Plc 860.00 +27.50 +3.30% Deal
VTC Vitec Group plc 700.00 +20.00 +2.94% Deal
VVO Vivo Energy Plc 90.90 +2.60 +2.94% Deal
VOD Vodafone Group plc 138.96 +1.80 +1.31% Deal
FAN Volution Group plc 179.00 +13.50 +8.16% Deal
VP. Vp plc 760.00 +46.00 +6.44% Deal
VSL VPC Specialty Lending Investments plc 69.40 +0.80 +1.17% Deal
WOSG Watches Of Switzerland Group plc 317.00 +32.50 +11.42% Deal
WEIR Weir Group plc 1,106.50 +67.00 +6.45% Deal
SMWH WH Smith Plc 1,314.00 +141.00 +12.02% Deal
WTB Whitbread plc 2,747.00 +222.00 +8.79% Deal
WMH William Hill plc 153.80 +4.60 +3.08% Deal
WIN Wincanton 179.50 -1.50 -0.83% Deal
WTAN Witan Investment Trust plc 184.00 +2.60 +1.43% Deal
WPC Witan Pacific Investment Trust 346.00 +3.00 +0.87% Deal
WIZZ Wizz Air Holdings plc 3,586.00 +46.00 +1.30% Deal
WG. Wood Group (John) Plc 244.50 +22.10 +9.94% Deal
WKP Workspace Group Plc 770.00 -19.50 -2.47% Deal
WWH Worldwide Healthcare Trust plc 3,490.00 +30.00 +0.87% Deal
WPP WPP plc 700.60 +28.60 +4.26% Deal
XPP XP Power Limited 3,760.00 +170.00 +4.74% Deal
XPS XPS Pensions Group Plc 120.00 +2.00 +1.69% Deal
ZTF Zotefoams plc 374.00 +1.00 +0.27% Deal
« Previous Page: 1 2 3 4 5 6
« Previous Page: 1 2 3 4 5 6

Loading...