FTSE All Share: Market overview
5,598.85
55.76 (1.01%)Day high
5,614.16
5,614.16
Day low
5,516.92
5,516.92
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SVT | Severn Trent Plc | 3,080.00 | +68.00 | +2.26% | Deal | |||
| SHC | Shaftesbury Capital Plc | 131.60 | +1.90 | +1.46% | Deal | |||
| SHAW | Shawbrook Group Plc | 315.50 | +22.00 | +7.50% | Deal | |||
| SHEL | Shell plc | 3,252.00 | -32.50 | -0.99% | Deal | |||
| SHI | Sig plc | 8.45 | +0.16 | +1.93% | Deal | |||
| SRE | Sirius Real Estate Limited | 100.00 | +0.85 | +0.86% | Deal | |||
| SN. | Smith & Nephew plc | 1,145.00 | -12.00 | -1.04% | Deal | |||
| SMIN | Smiths Group Plc | 2,481.00 | +10.00 | +0.40% | Deal | |||
| SNWS | Smiths News plc | 68.60 | +2.20 | +3.31% | Deal | |||
| SOHO | Social Housing REIT Plc | 72.90 | +1.90 | +2.68% | Deal | |||
| SCT | Softcat plc | 1,419.00 | +13.00 | +0.92% | Deal | |||
| SDY | Speedy Hire plc | 19.80 | -0.10 | -0.50% | Deal | |||
| SPX | Spirax Group plc | 6,945.00 | +110.00 | +1.61% | Deal | |||
| SPI | Spire Healthcare Group plc | 221.00 | +2.00 | +0.91% | Deal | |||
| SSE | SSE plc | 2,337.00 | +12.00 | +0.52% | Deal | |||
| SSPG | SSP Group plc | 164.90 | +2.60 | +1.60% | Deal | |||
| STJ | St James's Place Plc | 1,186.50 | +47.00 | +4.12% | Deal | |||
| STAN | Standard Chartered plc | 1,927.50 | +48.50 | +2.58% | Deal | |||
| SDLF | Standard Life Plc | 789.50 | +14.50 | +1.87% | Deal | |||
| STEM | Sthree Plc | 157.40 | -1.80 | -1.13% | Deal | |||
| SEC | Strategic Equity Capital plc | 374.50 | +6.00 | +1.63% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 230.00 | -1.50 | -0.65% | Deal | |||
| STVG | STV Group plc | 103.50 | -1.00 | -0.96% | Deal | |||
| SUPR | Supermarket Income REIT plc | 82.95 | +1.80 | +2.22% | Deal | |||
| SYNC | Syncona Limited | 95.00 | +0.70 | +0.74% | Deal | |||
| SYNT | Synthomer plc | 99.00 | -6.40 | -6.07% | Deal | |||
| THRL | Target Healthcare REIT plc | 107.40 | +2.40 | +2.29% | Deal | |||
| TATE | Tate & Lyle plc | 522.00 | +10.00 | +1.95% | Deal | |||
| TMIP | Taylor Maritime Limited | 56.50 | +1.50 | +2.73% | Deal | |||
| TW. | Taylor Wimpey plc | 78.54 | +1.66 | +2.16% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,506.00 | +36.00 | +0.81% | Deal | |||
| TEP | Telecom Plus plc | 1,048.00 | -6.00 | -0.57% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 398.00 | +5.50 | +1.40% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 309.00 | +6.50 | +2.15% | Deal | |||
| TSCO | Tesco plc | 460.20 | +0.50 | +0.11% | Deal | |||
| TBTG | The Beauty Tech Group plc | 326.00 | -1.00 | -0.31% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 235.50 | +3.50 | +1.51% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 185.80 | +1.00 | +0.54% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 72.30 | +0.30 | +0.42% | Deal | |||
| SWC | The Smarter Web Company plc | 32.50 | -0.83 | -2.49% | Deal | |||
| THG | THG plc | 32.88 | +0.02 | +0.06% | Deal | |||
| TPT | Topps Tiles plc | 34.50 | +1.30 | +3.92% | Deal | |||
| TCAP | TP ICAP Group plc | 315.80 | -3.40 | -1.07% | Deal | |||
| TRY | TR Property Investment Trust plc | 316.00 | +3.50 | +1.12% | Deal | |||
| TRN | Trainline plc | 212.40 | +0.80 | +0.38% | Deal | |||
| TPK | Travis Perkins plc | 520.00 | +8.00 | +1.56% | Deal | |||
| TET | Treatt plc | 301.00 | +0.50 | +0.17% | Deal | |||
| TRI | Trifast | 64.00 | +0.40 | +0.63% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 150.70 | +3.30 | +2.24% | Deal | |||
| TRST | Trustpilot Group plc | 238.80 | -5.00 | -2.05% | Deal | |||
| TTG | TT Electronics plc | 117.00 | +1.40 | +1.21% | Deal | |||
| TLW | Tullow Oil plc | 16.84 | -0.66 | -3.77% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 108.60 | +0.20 | +0.18% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 85.60 | -0.10 | -0.12% | Deal | |||
| ULVR | Unilever plc | 4,283.00 | -9.00 | -0.21% | Deal | |||
| UTG | Unite Group | 499.00 | +9.80 | +2.00% | Deal | |||
| UU. | United Utilities Group Plc | 1,347.00 | +18.00 | +1.35% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 284.00 | +5.00 | +1.79% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 195.50 | -10.50 | -5.10% | Deal | |||
| VANQ | Vanquis Banking Group plc | 109.00 | +2.40 | +2.25% | Deal | |||
| VSVS | Vesuvius plc | 441.00 | +5.00 | +1.15% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 74.10 | +0.90 | +1.23% | Deal | |||
| VCT | Victrex | 610.00 | +12.00 | +2.01% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 775.00 | 0.00 | 0.00% | Deal | |||
| VNH | Vietnam Holding Ltd | 351.00 | -5.00 | -1.40% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 461.00 | -0.50 | -0.11% | Deal | |||
| VTY | Vistry Group Plc | 263.40 | +8.80 | +3.46% | Deal | |||
| VOD | Vodafone Group plc | 114.00 | +0.85 | +0.75% | Deal | |||
| FAN | Volution Group plc | 600.00 | +18.00 | +3.09% | Deal | |||
| VP. | Vp plc | 472.00 | -3.00 | -0.63% | Deal | |||
| EWG | WAG Payment Solutions plc | 107.00 | +0.20 | +0.19% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 682.50 | +42.00 | +6.56% | Deal | |||
| WEIR | Weir Group plc | 2,534.00 | +98.00 | +4.02% | Deal | |||
| SMWH | WH Smith Plc | 498.00 | +20.80 | +4.36% | Deal | |||
| WTB | Whitbread plc | 2,426.00 | +68.00 | +2.88% | Deal | |||
| WIX | Wickes Group Plc | 174.40 | +0.60 | +0.35% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 944.00 | +17.00 | +1.83% | Deal | |||
| WKP | Workspace Group Plc | 334.60 | +6.40 | +1.95% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 342.50 | -2.00 | -0.58% | Deal | |||
| WPP | WPP plc | 275.20 | -3.50 | -1.26% | Deal | |||
| XAR | Xaar | 139.50 | -2.75 | -1.93% | Deal | |||
| XPP | XP Power Limited | 1,770.00 | +36.00 | +2.08% | Deal | |||
| XPS | XPS Pensions Group Plc | 305.00 | +1.50 | +0.49% | Deal | |||
| ZIG | Zigup Plc | 424.00 | +6.00 | +1.44% | Deal | |||
| ZTF | Zotefoams plc | 382.50 | +1.00 | +0.26% | Deal | |||
| ||||||||
| ||||||||
