Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Market overview

Free market updates
3,356.02
-24.26 (-0.72%)
Day high
3,381.95
Day low
3,354.45

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6
TEG Ten Entertainment Group plc 134.00 -2.00 -1.47% Deal
TSCO Tesco plc 219.60 +4.40 +2.04% Deal
TRIG The Renewables Infrastructure Group Limited 132.20 -1.80 -1.34% Deal
TIFS TI Fluid Systems plc 140.50 -7.56 -5.11% Deal
TPT Topps Tiles plc 49.00 -0.70 -1.41% Deal
TCAP TP ICAP plc 307.80 +7.80 +2.60% Deal
TRG TR European Growth Trust plc 1,000.00 +16.00 +1.63% Deal
TRY TR Property Investment Trust plc 360.50 +3.00 +0.84% Deal
TRN Trainline plc 390.00 -16.80 -4.13% Deal
TPK Travis Perkins plc 1,098.50 -53.50 -4.64% Deal
TET Treatt plc 588.00 -22.00 -3.61% Deal
TRI Trifast 96.60 -2.00 -2.03% Deal
SOHO Triple Point Social Housing REIT plc 107.50 +2.50 +2.38% Deal
BBOX Tritax Big Box REIT plc 156.10 -1.70 -1.08% Deal
EBOX Tritax Eurobox Plc 95.00 +1.40 +1.50% Deal
TIGT Troy Income & Growth Trust plc 74.40 +0.40 +0.54% Deal
TTG TT Electronics plc 185.00 -27.00 -12.74% Deal
TUI TUI AG 295.40 -12.60 -4.09% Deal
TLW Tullow Oil plc 16.92 -1.50 -8.17% Deal
TFIF TwentyFour Income Fund Ltd 101.50 +0.50 +0.50% Deal
SMIF TwentyFour Select Monthly Income Fund Limited 86.00 +0.40 +0.47% Deal
TYMN Tyman Plc 216.00 -3.00 -1.37% Deal
UAI U and I Group plc 57.20 -2.80 -4.67% Deal
UDG UDG Healthcare plc 753.50 +2.50 +0.33% Deal
UKCM UK Commercial Property Reit Limited 65.20 -2.00 -2.98% Deal
ULE Ultra Electronics Holdings 2,128.00 -2.00 -0.09% Deal
ULVR Unilever plc 4,740.00 -80.00 -1.66% Deal
UTG Unite Group 928.00 -13.50 -1.43% Deal
UU. United Utilities Group Plc 870.40 +17.60 +2.06% Deal
UANC Urban&Civic plc 218.00 +2.00 +0.93% Deal
UEM Utilico Emerging Markets Trust plc 183.50 -0.50 -0.27% Deal
VIN Value & Income Trust plc 172.00 +1.25 +0.73% Deal
VEC Vectura Group 118.40 +3.80 +3.32% Deal
VSVS Vesuvius plc 411.60 -18.60 -4.32% Deal
VCT Victrex 1,997.00 -15.00 -0.75% Deal
VEIL Vietnam Enterprise Investments Ltd 431.50 0.00 0.00% Deal
VOF VinaCapital Vietnam Opportunity Fund Ltd 326.50 -3.50 -1.06% Deal
VMUK Virgin Money UK plc 85.30 -4.50 -5.01% Deal
VTY Vistry Group Plc 585.00 -3.50 -0.59% Deal
VTC Vitec Group plc 750.00 0.00 0.00% Deal
VVO Vivo Energy Plc 71.50 -3.10 -4.16% Deal
VOD Vodafone Group plc 107.66 +0.32 +0.30% Deal
FAN Volution Group plc 160.50 -6.00 -3.60% Deal
VP. Vp plc 630.00 -10.00 -1.56% Deal
VSL VPC Specialty Lending Investments plc 64.00 +2.60 +4.23% Deal
WOSG Watches Of Switzerland Group plc 321.50 +6.50 +2.06% Deal
WEIR Weir Group plc 1,311.50 -20.00 -1.50% Deal
SMWH WH Smith Plc 1,092.00 -44.00 -3.87% Deal
WTB Whitbread plc 2,200.00 -53.00 -2.35% Deal
WMH William Hill plc 218.50 +1.50 +0.69% Deal
WIN Wincanton 197.00 +0.50 +0.25% Deal
WTAN Witan Investment Trust plc 188.00 -0.40 -0.21% Deal
WPC Witan Pacific Investment Trust plc 397.00 +9.00 +2.32% Deal
WIZZ Wizz Air Holdings plc 3,362.00 -204.00 -5.72% Deal
WG. Wood Group (John) Plc 232.80 +0.50 +0.22% Deal
WKP Workspace Group Plc 517.00 -23.00 -4.26% Deal
WWH Worldwide Healthcare Trust plc 3,565.00 +15.00 +0.42% Deal
WPP WPP plc 599.60 -28.40 -4.52% Deal
XPP XP Power Limited 4,450.00 +70.00 +1.60% Deal
XPS XPS Pensions Group Plc 116.00 0.00 0.00% Deal
ZTF Zotefoams plc 454.00 +21.00 +4.85% Deal
« Previous Page: 1 2 3 4 5 6
« Previous Page: 1 2 3 4 5 6

Loading...