FTSE All Share: Market overview
5,329.48
28.09 (0.53%)Day high
5,332.44
5,332.44
Day low
5,292.23
5,292.23
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SEIT | SDCL Efficiency Income Trust Plc | 51.00 | +1.00 | +2.00% | Deal | |||
| STB | Secure Trust Bank plc | 1,050.00 | +15.00 | +1.45% | Deal | |||
| SGRO | Segro Plc | 701.00 | -2.00 | -0.28% | Deal | |||
| SNR | Senior plc | 192.60 | +1.00 | +0.52% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 78.50 | -0.10 | -0.13% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 113.50 | +18.30 | +19.22% | Deal | |||
| SRP | Serco Group plc | 278.00 | +3.40 | +1.24% | Deal | |||
| SFR | Severfield plc | 29.00 | +0.50 | +1.75% | Deal | |||
| SVT | Severn Trent Plc | 2,757.00 | -8.00 | -0.29% | Deal | |||
| SHC | Shaftesbury Capital Plc | 140.60 | +1.10 | +0.79% | Deal | |||
| SHEL | Shell plc | 2,703.00 | +41.00 | +1.54% | Deal | |||
| SHRS | Shires Income plc | 301.00 | -5.00 | -1.63% | Deal | |||
| SHI | Sig plc | 10.08 | +0.02 | +0.20% | Deal | |||
| SRE | Sirius Real Estate Limited | 93.05 | -0.50 | -0.53% | Deal | |||
| SN. | Smith & Nephew plc | 1,233.50 | +3.00 | +0.24% | Deal | |||
| SMIN | Smiths Group Plc | 2,412.00 | +18.00 | +0.75% | Deal | |||
| SNWS | Smiths News plc | 72.60 | +1.00 | +1.40% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,578.00 | +2.00 | +0.13% | Deal | |||
| SOHO | Social Housing REIT Plc | 67.00 | 0.00 | 0.00% | Deal | |||
| SCT | Softcat plc | 1,436.00 | 0.00 | 0.00% | Deal | |||
| SDY | Speedy Hire plc | 24.70 | -0.30 | -1.20% | Deal | |||
| SPX | Spirax Group plc | 6,850.00 | +120.00 | +1.78% | Deal | |||
| SPI | Spire Healthcare Group plc | 167.40 | -0.60 | -0.36% | Deal | |||
| SSE | SSE plc | 2,168.00 | +17.00 | +0.79% | Deal | |||
| SSPG | SSP Group plc | 211.20 | +2.60 | +1.25% | Deal | |||
| STJ | St James's Place Plc | 1,385.00 | +11.50 | +0.84% | Deal | |||
| STAN | Standard Chartered plc | 1,788.50 | +15.00 | +0.85% | Deal | |||
| STEM | Sthree Plc | 184.40 | -1.60 | -0.86% | Deal | |||
| SEC | Strategic Equity Capital plc | 363.00 | -8.50 | -2.29% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 243.00 | +3.00 | +1.25% | Deal | |||
| STVG | STV Group plc | 111.00 | +6.00 | +5.71% | Deal | |||
| SUPR | Supermarket Income REIT plc | 79.90 | -0.50 | -0.62% | Deal | |||
| SYNC | Syncona Limited | 94.10 | +0.10 | +0.11% | Deal | |||
| SYNT | Synthomer plc | 60.60 | -0.90 | -1.46% | Deal | |||
| THRL | Target Healthcare REIT plc | 97.60 | +1.70 | +1.77% | Deal | |||
| TATE | Tate & Lyle plc | 380.40 | -1.80 | -0.47% | Deal | |||
| TMIP | Taylor Maritime Limited | 64.20 | +0.20 | +0.31% | Deal | |||
| TW. | Taylor Wimpey plc | 102.65 | -1.60 | -1.53% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,040.00 | -40.00 | -0.98% | Deal | |||
| TEP | Telecom Plus plc | 1,374.00 | -6.00 | -0.43% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 377.00 | 0.00 | 0.00% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 228.50 | +0.50 | +0.22% | Deal | |||
| TSCO | Tesco plc | 442.10 | +1.60 | +0.36% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 212.00 | 0.00 | 0.00% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 177.00 | 0.00 | 0.00% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 68.30 | +0.40 | +0.59% | Deal | |||
| THG | THG plc | 43.60 | -0.58 | -1.31% | Deal | |||
| TPT | Topps Tiles plc | 43.60 | -1.40 | -3.11% | Deal | |||
| TCAP | TP ICAP Group plc | 254.00 | -1.50 | -0.59% | Deal | |||
| TRY | TR Property Investment Trust plc | 312.50 | -0.50 | -0.16% | Deal | |||
| TRN | Trainline plc | 221.20 | -2.00 | -0.90% | Deal | |||
| TPK | Travis Perkins plc | 622.00 | -9.00 | -1.43% | Deal | |||
| TET | Treatt plc | 206.00 | -5.00 | -2.37% | Deal | |||
| TRI | Trifast | 70.80 | -0.60 | -0.84% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 149.20 | +1.30 | +0.88% | Deal | |||
| TRST | Trustpilot Group plc | 163.80 | -3.40 | -2.03% | Deal | |||
| TTG | TT Electronics plc | 112.80 | +1.00 | +0.89% | Deal | |||
| TLW | Tullow Oil plc | 5.72 | -0.22 | -3.70% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 113.40 | +0.20 | +0.18% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 87.00 | +0.20 | +0.23% | Deal | |||
| ULTP | Ultimate Products plc | 54.00 | -1.40 | -2.53% | Deal | |||
| ULVR | Unilever plc | 4,890.00 | 0.00 | 0.00% | Deal | |||
| UTG | Unite Group | 548.00 | +0.50 | +0.09% | Deal | |||
| UU. | United Utilities Group Plc | 1,188.00 | +3.00 | +0.25% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 268.00 | +1.00 | +0.37% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 214.00 | +14.00 | +7.00% | Deal | |||
| VANQ | Vanquis Banking Group plc | 119.40 | +3.00 | +2.58% | Deal | |||
| VSVS | Vesuvius plc | 393.20 | -1.40 | -0.35% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 65.40 | +0.40 | +0.62% | Deal | |||
| VCT | Victrex | 654.00 | +7.00 | +1.08% | Deal | |||
| VID | Videndum plc | 30.00 | -1.00 | -3.23% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 757.00 | +12.00 | +1.61% | Deal | |||
| VNH | Vietnam Holding Ltd | 364.00 | 0.00 | 0.00% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 455.50 | +2.50 | +0.55% | Deal | |||
| VTY | Vistry Group Plc | 626.80 | -14.00 | -2.18% | Deal | |||
| VOD | Vodafone Group plc | 96.58 | +0.10 | +0.10% | Deal | |||
| FAN | Volution Group plc | 641.00 | +2.00 | +0.31% | Deal | |||
| VP. | Vp plc | 550.00 | +20.00 | +3.77% | Deal | |||
| EWG | WAG Payment Solutions plc | 100.00 | +4.20 | +4.38% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 485.00 | -9.20 | -1.86% | Deal | |||
| WEIR | Weir Group plc | 2,866.00 | +16.00 | +0.56% | Deal | |||
| SMWH | WH Smith Plc | 637.00 | -48.00 | -7.01% | Deal | |||
| WTB | Whitbread plc | 2,560.00 | -39.00 | -1.50% | Deal | |||
| WIX | Wickes Group Plc | 238.00 | +0.50 | +0.21% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,280.00 | +6.00 | +0.47% | Deal | |||
| WKP | Workspace Group Plc | 388.50 | +1.50 | +0.39% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 375.00 | +0.50 | +0.13% | Deal | |||
| WPP | WPP plc | 334.40 | -5.00 | -1.47% | Deal | |||
| XAR | Xaar | 102.00 | +1.50 | +1.49% | Deal | |||
| XPP | XP Power Limited | 900.00 | +2.00 | +0.22% | Deal | |||
| XPS | XPS Pensions Group Plc | 339.50 | +1.00 | +0.30% | Deal | |||
| ZIG | Zigup Plc | 381.00 | -1.50 | -0.39% | Deal | |||
| ZTF | Zotefoams plc | 376.00 | -11.00 | -2.84% | Deal | |||
| ||||||||
| ||||||||
