FTSE All Share: Market overview
4,973.34
-42.75 (-0.85%)Day high
5,019.33
5,019.33
Day low
4,973.34
4,973.34
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SCP | Schroder UK Mid Cap Fund plc | 684.00 | +2.00 | +0.29% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 14.20 | +0.35 | +2.53% | Deal | |||
| SDR | Schroders plc | 373.80 | -4.00 | -1.06% | Deal | |||
| SAIN | Scottish American Investment Co plc | 502.00 | -3.00 | -0.59% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,108.00 | -5.00 | -0.45% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 290.00 | 0.00 | 0.00% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 54.70 | -0.40 | -0.73% | Deal | |||
| STB | Secure Trust Bank plc | 1,025.00 | -15.00 | -1.44% | Deal | |||
| SGRO | Segro Plc | 633.40 | +2.80 | +0.44% | Deal | |||
| SNR | Senior plc | 189.00 | -3.00 | -1.56% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 77.00 | -0.40 | -0.52% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 69.20 | +0.80 | +1.17% | Deal | |||
| SRP | Serco Group plc | 218.00 | -5.80 | -2.59% | Deal | |||
| SFR | Severfield plc | 32.00 | +0.20 | +0.63% | Deal | |||
| SVT | Severn Trent Plc | 2,545.00 | -42.00 | -1.62% | Deal | |||
| SHC | Shaftesbury Capital Plc | 138.90 | -2.20 | -1.56% | Deal | |||
| SHEL | Shell plc | 2,637.00 | +10.50 | +0.40% | Deal | |||
| SHRS | Shires Income plc | 274.00 | +1.00 | +0.37% | Deal | |||
| SHI | Sig plc | 9.75 | 0.00 | 0.00% | Deal | |||
| SRE | Sirius Real Estate Limited | 95.80 | -1.60 | -1.64% | Deal | |||
| SN. | Smith & Nephew plc | 1,377.50 | -7.50 | -0.54% | Deal | |||
| SMIN | Smiths Group Plc | 2,352.00 | -14.00 | -0.59% | Deal | |||
| SNWS | Smiths News plc | 56.80 | -1.80 | -3.07% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,502.00 | -4.00 | -0.27% | Deal | |||
| SOHO | Social Housing REIT Plc | 70.00 | -0.80 | -1.13% | Deal | |||
| SCT | Softcat plc | 1,588.00 | -16.00 | -1.00% | Deal | |||
| SXS | Spectris plc | 4,092.00 | 0.00 | 0.00% | Deal | |||
| SDY | Speedy Hire plc | 22.90 | -0.75 | -3.17% | Deal | |||
| SPX | Spirax Group plc | 6,865.00 | -90.00 | -1.29% | Deal | |||
| SPI | Spire Healthcare Group plc | 203.00 | -5.00 | -2.40% | Deal | |||
| SPT | Spirent Communications plc | 196.00 | -0.80 | -0.41% | Deal | |||
| SSE | SSE plc | 1,660.00 | -12.50 | -0.75% | Deal | |||
| SSPG | SSP Group plc | 154.90 | -1.30 | -0.83% | Deal | |||
| STJ | St James's Place Plc | 1,238.50 | -28.50 | -2.25% | Deal | |||
| STAN | Standard Chartered plc | 1,412.50 | -33.50 | -2.32% | Deal | |||
| SWEF | Starwood European Real Estate Finance Limited | 87.50 | 0.00 | 0.00% | Deal | |||
| STEM | Sthree Plc | 139.00 | -47.00 | -25.27% | Deal | |||
| SEC | Strategic Equity Capital plc | 382.00 | 0.00 | 0.00% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 243.00 | 0.00 | 0.00% | Deal | |||
| STVG | STV Group plc | 115.50 | +0.50 | +0.43% | Deal | |||
| SUPR | Supermarket Income REIT plc | 78.60 | -0.10 | -0.13% | Deal | |||
| SYNC | Syncona Limited | 94.20 | +0.20 | +0.21% | Deal | |||
| SYNT | Synthomer plc | 63.30 | +0.70 | +1.12% | Deal | |||
| THRL | Target Healthcare REIT plc | 93.90 | -0.50 | -0.53% | Deal | |||
| TATE | Tate & Lyle plc | 503.00 | -8.00 | -1.57% | Deal | |||
| TMIP | Taylor Maritime Limited | 59.60 | -1.80 | -2.93% | Deal | |||
| TW. | Taylor Wimpey plc | 97.06 | -0.18 | -0.19% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,435.00 | -115.00 | -2.53% | Deal | |||
| TEP | Telecom Plus plc | 1,856.00 | -36.00 | -1.90% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 346.50 | -4.00 | -1.14% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 212.00 | +0.50 | +0.24% | Deal | |||
| TSCO | Tesco plc | 438.60 | -1.10 | -0.25% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 211.00 | -1.00 | -0.47% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 167.00 | -1.60 | -0.95% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 72.60 | -0.40 | -0.55% | Deal | |||
| THG | THG plc | 31.00 | +1.58 | +5.37% | Deal | |||
| TPT | Topps Tiles plc | 36.00 | +0.30 | +0.84% | Deal | |||
| TCAP | TP ICAP Group plc | 273.00 | -4.50 | -1.62% | Deal | |||
| TRY | TR Property Investment Trust plc | 315.00 | -4.00 | -1.25% | Deal | |||
| TRN | Trainline plc | 292.80 | -7.20 | -2.40% | Deal | |||
| TPK | Travis Perkins plc | 566.00 | -5.50 | -0.96% | Deal | |||
| TET | Treatt plc | 264.50 | +0.50 | +0.19% | Deal | |||
| TRI | Trifast | 82.60 | -2.80 | -3.28% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 141.00 | +1.20 | +0.86% | Deal | |||
| TRST | Trustpilot Group plc | 230.60 | +30.00 | +14.96% | Deal | |||
| TTG | TT Electronics plc | 102.60 | -2.40 | -2.29% | Deal | |||
| TLW | Tullow Oil plc | 10.60 | +0.18 | +1.73% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 113.40 | -0.20 | -0.18% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 87.40 | -0.40 | -0.46% | Deal | |||
| ULTP | Ultimate Products plc | 62.00 | -2.00 | -3.12% | Deal | |||
| ULVR | Unilever plc | 4,542.00 | -45.00 | -0.98% | Deal | |||
| UTG | Unite Group | 704.50 | -12.00 | -1.67% | Deal | |||
| UU. | United Utilities Group Plc | 1,136.00 | -18.00 | -1.56% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 248.00 | -2.00 | -0.80% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 204.00 | 0.00 | 0.00% | Deal | |||
| VANQ | Vanquis Banking Group plc | 106.40 | -0.60 | -0.56% | Deal | |||
| VSVS | Vesuvius plc | 375.00 | +2.40 | +0.64% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 69.60 | -0.80 | -1.14% | Deal | |||
| VCT | Victrex | 729.00 | -5.00 | -0.68% | Deal | |||
| VID | Videndum plc | 54.80 | 0.00 | 0.00% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 751.00 | 0.00 | 0.00% | Deal | |||
| VNH | Vietnam Holding Ltd | 403.00 | +5.00 | +1.26% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 497.00 | -1.00 | -0.20% | Deal | |||
| VTY | Vistry Group Plc | 614.00 | +6.00 | +0.99% | Deal | |||
| VOD | Vodafone Group plc | 86.42 | -0.82 | -0.94% | Deal | |||
| FAN | Volution Group plc | 628.00 | -6.00 | -0.95% | Deal | |||
| VP. | Vp plc | 596.00 | +16.00 | +2.76% | Deal | |||
| EWG | WAG Payment Solutions plc | 101.50 | -4.00 | -3.79% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 356.00 | -6.00 | -1.66% | Deal | |||
| WEIR | Weir Group plc | 2,612.00 | -4.00 | -0.15% | Deal | |||
| SMWH | WH Smith Plc | 677.50 | -4.00 | -0.59% | Deal | |||
| WTB | Whitbread plc | 3,139.00 | +3.00 | +0.10% | Deal | |||
| WIX | Wickes Group Plc | 198.80 | +2.00 | +1.02% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,247.00 | -14.00 | -1.11% | Deal | |||
| WKP | Workspace Group Plc | 391.00 | -1.00 | -0.26% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 325.00 | -4.00 | -1.22% | Deal | |||
| WPP | WPP plc | 383.60 | -13.90 | -3.50% | Deal | |||
| XAR | Xaar | 143.50 | -1.00 | -0.69% | Deal | |||
| XPP | XP Power Limited | 900.00 | +30.00 | +3.45% | Deal | |||
| XPS | XPS Pensions Group Plc | 334.50 | -5.00 | -1.47% | Deal | |||
| ZIG | Zigup Plc | 304.50 | -1.50 | -0.49% | Deal | |||
| ZTF | Zotefoams plc | 389.00 | +2.00 | +0.52% | Deal | |||
| ||||||||
| ||||||||
