Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE All Share: Market overview

Free market updates
4,162.41
4.11 (0.10%)
Day high
4,169.32
Day low
4,155.25

FTSE All Share delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

« Previous Page: 1 2 3 4 5 6
EPIC Name Current price (p) Day change
« Previous Page: 1 2 3 4 5 6
SYNT Synthomer plc 329.80 +0.60 +0.18% Deal
TALK Talktalk Telecom Group Plc 116.85 0.00 0.00% Deal
THRL Target Healthcare REIT plc 122.25 -0.50 -0.41% Deal
TATE Tate & Lyle plc 792.40 -1.80 -0.23% Deal
TW. Taylor Wimpey plc 235.85 -0.40 -0.17% Deal
TBCG TBC Bank Group Plc 1,403.00 +90.00 +6.87% Deal
TED Ted Baker 307.00 +3.00 +0.98% Deal
TEP Telecom Plus plc 1,546.00 -8.00 -0.52% Deal
TMPL Temple Bar Investment Trust plc 1,380.00 +8.00 +0.58% Deal
TEM Templeton Emerging Markets Inv Tst plc 848.50 -5.00 -0.59% Deal
TEG Ten Entertainment Group plc 310.50 0.00 0.00% Deal
TSCO Tesco plc 257.45 +0.90 +0.35% Deal
TRIG The Renewables Infrastructure Group Limited 138.90 +1.40 +1.02% Deal
TIFS TI Fluid Systems plc 236.50 +4.00 +1.71% Deal
TPT Topps Tiles plc 79.60 -1.20 -1.50% Deal
TOWN Town Centre Securities plc 223.00 -5.00 -2.22% Deal
TCAP TP ICAP plc 399.25 -1.30 -0.33% Deal
TRG TR European Growth Trust 967.00 +8.00 +0.84% Deal
TRY TR Property Investment Trust plc 496.00 +1.00 +0.20% Deal
TRN Trainline plc 556.00 +13.00 +2.39% Deal
TPK Travis Perkins plc 1,721.50 +23.50 +1.38% Deal
TET Treatt plc 534.00 +8.00 +1.49% Deal
TRI Trifast 162.50 -4.00 -2.44% Deal
SOHO Triple Point Social Housing REIT plc 98.70 +1.60 +1.63% Deal
BBOX Tritax Big Box REIT plc 144.80 -1.90 -1.29% Deal
EBOX Tritax Eurobox Plc 91.10 -0.80 -0.88% Deal
TIGT Troy Income & Growth Trust plc 86.20 0.00 0.00% Deal
TTG TT Electronics plc 232.50 0.00 0.00% Deal
TUI TUI AG 855.10 -1.20 -0.14% Deal
TLW Tullow Oil plc 43.23 +0.86 +2.03% Deal
TFIF TwentyFour Income Fund Ltd 115.00 0.00 0.00% Deal
SMIF TwentyFour Select Monthly Income Fund Limited 98.00 0.00 0.00% Deal
TYMN Tyman Plc 283.25 +2.00 +0.70% Deal
UAI U and I Group plc 184.10 0.00 0.00% Deal
UDG UDG Healthcare plc 802.50 +15.00 +1.90% Deal
UKCM UK Commercial Property Reit Limited 86.45 -0.10 -0.12% Deal
ULE Ultra Electronics Holdings 2,145.00 -10.00 -0.47% Deal
ULVR Unilever plc 4,565.00 -60.00 -1.30% Deal
UTG Unite Group 1,328.50 -6.00 -0.45% Deal
UU. United Utilities Group Plc 1,049.50 -11.50 -1.08% Deal
UANC Urban&Civic plc 371.50 -2.00 -0.53% Deal
UEM Utilico Emerging Markets Trust plc 228.50 +3.00 +1.32% Deal
VIN Value & Income Trust plc 280.00 +1.50 +0.53% Deal
VEC Vectura Group 92.20 -0.20 -0.22% Deal
VSVS Vesuvius plc 455.50 +15.60 +3.55% Deal
VCT Victrex 2,296.00 +20.00 +0.88% Deal
VEIL Vietnam Enterprise Investments Ltd 455.75 +1.50 +0.33% Deal
VOF VinaCapital Vietnam Opportunity Fund Ltd 314.50 +1.50 +0.48% Deal
VMUK Virgin Money UK plc 185.00 +5.25 +2.92% Deal
VTY Vistry Group Plc 1,462.50 -15.00 -1.01% Deal
VTC Vitec Group plc 960.00 +6.00 +0.62% Deal
VVO Vivo Energy Plc 111.80 +3.00 +2.73% Deal
VOD Vodafone Group plc 155.57 -0.20 -0.13% Deal
FAN Volution Group plc 227.00 0.00 0.00% Deal
VP. Vp plc 1,022.50 +15.00 +1.49% Deal
VSL VPC Specialty Lending Investments plc 82.30 0.00 0.00% Deal
WOSG Watches Of Switzerland Group plc 371.60 -7.60 -2.01% Deal
WEIR Weir Group plc 1,379.75 +25.00 +1.85% Deal
SMWH WH Smith Plc 2,372.00 -2.00 -0.08% Deal
WTB Whitbread plc 4,737.50 -49.00 -1.02% Deal
WMH William Hill plc 186.32 -1.20 -0.64% Deal
WIN Wincanton 275.00 -3.00 -1.09% Deal
WTAN Witan Investment Trust plc 230.75 +0.50 +0.22% Deal
WPC Witan Pacific Investment Trust 349.00 -1.00 -0.29% Deal
WIZZ Wizz Air Holdings plc 4,428.50 -10.00 -0.23% Deal
WG. Wood Group (John) Plc 414.95 +8.00 +1.97% Deal
WKP Workspace Group Plc 1,296.00 -13.00 -0.99% Deal
WWH Worldwide Healthcare Trust plc 3,337.50 +20.00 +0.60% Deal
WPP WPP plc 985.60 +5.20 +0.53% Deal
XPP XP Power Limited 3,320.00 -40.00 -1.22% Deal
XPS XPS Pensions Group Plc 147.50 +2.00 +1.35% Deal
ZTF Zotefoams plc 393.00 0.00 0.00% Deal
« Previous Page: 1 2 3 4 5 6
« Previous Page: 1 2 3 4 5 6

Loading...