FTSE All Share: Market overview
4,858.53
-29.04 (-0.59%)Day high
4,896.34
4,896.34
Day low
4,858.53
4,858.53
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SCP | Schroder UK Mid Cap Fund plc | 674.00 | -5.00 | -0.74% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 15.70 | +0.15 | +0.96% | Deal | |||
| SDR | Schroders plc | 389.00 | +1.60 | +0.41% | Deal | |||
| SAIN | Scottish American Investment Co plc | 515.00 | +1.00 | +0.19% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,053.00 | +3.50 | +0.33% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 304.00 | +2.00 | +0.66% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 58.40 | +0.60 | +1.04% | Deal | |||
| STB | Secure Trust Bank plc | 972.00 | +12.00 | +1.25% | Deal | |||
| SGRO | Segro Plc | 655.00 | -0.60 | -0.09% | Deal | |||
| SNR | Senior plc | 183.40 | -2.60 | -1.40% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 81.20 | -0.40 | -0.49% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 79.40 | -0.60 | -0.75% | Deal | |||
| SRP | Serco Group plc | 211.80 | -0.60 | -0.28% | Deal | |||
| SFR | Severfield plc | 33.80 | +1.40 | +4.32% | Deal | |||
| SVT | Severn Trent Plc | 2,649.00 | -7.00 | -0.26% | Deal | |||
| SHC | Shaftesbury Capital Plc | 153.00 | +0.60 | +0.39% | Deal | |||
| SHEL | Shell plc | 2,621.50 | -15.00 | -0.57% | Deal | |||
| SHRS | Shires Income plc | 280.50 | -1.50 | -0.53% | Deal | |||
| SHI | Sig plc | 15.30 | +0.14 | +0.92% | Deal | |||
| SRE | Sirius Real Estate Limited | 95.45 | +0.80 | +0.85% | Deal | |||
| SN. | Smith & Nephew plc | 1,099.50 | -19.50 | -1.74% | Deal | |||
| SMIN | Smiths Group Plc | 2,306.00 | -8.00 | -0.35% | Deal | |||
| SNWS | Smiths News plc | 57.20 | 0.00 | 0.00% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,526.00 | -4.00 | -0.26% | Deal | |||
| SOHO | Social Housing REIT Plc | 69.80 | -0.50 | -0.71% | Deal | |||
| SCT | Softcat plc | 1,663.00 | +7.00 | +0.42% | Deal | |||
| SXS | Spectris plc | 3,976.00 | -4.00 | -0.10% | Deal | |||
| SDY | Speedy Hire plc | 29.80 | +0.95 | +3.29% | Deal | |||
| SPX | Spirax Group plc | 6,040.00 | +20.00 | +0.33% | Deal | |||
| SPI | Spire Healthcare Group plc | 222.00 | -1.50 | -0.67% | Deal | |||
| SPT | Spirent Communications plc | 195.60 | +0.60 | +0.31% | Deal | |||
| SSE | SSE plc | 1,829.00 | -14.00 | -0.76% | Deal | |||
| SSPG | SSP Group plc | 172.80 | +0.10 | +0.06% | Deal | |||
| STJ | St James's Place Plc | 1,209.00 | -18.50 | -1.51% | Deal | |||
| STAN | Standard Chartered plc | 1,315.00 | +10.00 | +0.77% | Deal | |||
| SWEF | Starwood European Real Estate Finance Limited | 87.25 | +0.50 | +0.58% | Deal | |||
| STEM | Sthree Plc | 247.00 | -1.00 | -0.40% | Deal | |||
| SEC | Strategic Equity Capital plc | 371.50 | +2.50 | +0.68% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 244.50 | +0.50 | +0.20% | Deal | |||
| STVG | STV Group plc | 193.75 | +0.75 | +0.39% | Deal | |||
| SUPR | Supermarket Income REIT plc | 81.00 | -1.00 | -1.22% | Deal | |||
| SYNC | Syncona Limited | 96.00 | -0.70 | -0.72% | Deal | |||
| SYNT | Synthomer plc | 102.60 | +1.80 | +1.79% | Deal | |||
| THRL | Target Healthcare REIT plc | 99.00 | -0.90 | -0.90% | Deal | |||
| TATE | Tate & Lyle plc | 523.00 | +2.00 | +0.38% | Deal | |||
| TMIP | Taylor Maritime Limited | 64.00 | +1.00 | +1.59% | Deal | |||
| TW. | Taylor Wimpey plc | 108.80 | -2.75 | -2.47% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,865.00 | -95.00 | -1.92% | Deal | |||
| TEP | Telecom Plus plc | 1,990.00 | -6.00 | -0.30% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 327.00 | -0.50 | -0.15% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 195.80 | +2.20 | +1.14% | Deal | |||
| TSCO | Tesco plc | 407.80 | -2.00 | -0.49% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 217.00 | 0.00 | 0.00% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 164.20 | +0.80 | +0.49% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 88.60 | +1.00 | +1.14% | Deal | |||
| THG | THG plc | 31.12 | +0.18 | +0.58% | Deal | |||
| TPT | Topps Tiles plc | 38.00 | 0.00 | 0.00% | Deal | |||
| TCAP | TP ICAP Group plc | 302.50 | -2.00 | -0.66% | Deal | |||
| TRY | TR Property Investment Trust plc | 327.00 | 0.00 | 0.00% | Deal | |||
| TRN | Trainline plc | 285.40 | +6.40 | +2.29% | Deal | |||
| TPK | Travis Perkins plc | 564.00 | -9.00 | -1.57% | Deal | |||
| TET | Treatt plc | 241.50 | -10.00 | -3.98% | Deal | |||
| TRI | Trifast | 72.40 | +1.40 | +1.97% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 142.70 | -0.20 | -0.14% | Deal | |||
| TRST | Trustpilot Group plc | 271.40 | +18.80 | +7.44% | Deal | |||
| TTG | TT Electronics plc | 108.40 | +1.40 | +1.31% | Deal | |||
| TLW | Tullow Oil plc | 15.46 | -0.26 | -1.65% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 113.80 | +0.20 | +0.18% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 87.60 | +0.20 | +0.23% | Deal | |||
| ULTP | Ultimate Products plc | 59.00 | 0.00 | 0.00% | Deal | |||
| ULVR | Unilever plc | 4,468.00 | -74.00 | -1.63% | Deal | |||
| UTG | Unite Group | 802.00 | -10.00 | -1.23% | Deal | |||
| UU. | United Utilities Group Plc | 1,108.00 | -2.00 | -0.18% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 243.00 | 0.00 | 0.00% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 204.50 | +3.25 | +1.61% | Deal | |||
| VANQ | Vanquis Banking Group plc | 98.50 | +0.90 | +0.92% | Deal | |||
| VSVS | Vesuvius plc | 391.40 | +0.60 | +0.15% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 72.60 | 0.00 | 0.00% | Deal | |||
| VCT | Victrex | 710.00 | -5.00 | -0.70% | Deal | |||
| VID | Videndum plc | 108.00 | +8.00 | +8.00% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 666.00 | +1.00 | +0.15% | Deal | |||
| VNH | Vietnam Holding Ltd | 365.50 | +0.50 | +0.14% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 449.50 | +3.00 | +0.67% | Deal | |||
| VTY | Vistry Group Plc | 595.00 | -2.00 | -0.34% | Deal | |||
| VOD | Vodafone Group plc | 80.80 | -0.74 | -0.91% | Deal | |||
| FAN | Volution Group plc | 617.00 | +2.00 | +0.33% | Deal | |||
| VP. | Vp plc | 580.00 | +10.00 | +1.75% | Deal | |||
| WPS | WAG Payment Solutions plc | 85.60 | -2.00 | -2.28% | Deal | |||
| WHR | Warehouse REIT plc | 115.00 | +0.40 | +0.35% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 352.60 | -2.60 | -0.73% | Deal | |||
| WEIR | Weir Group plc | 2,594.00 | +8.00 | +0.31% | Deal | |||
| SMWH | WH Smith Plc | 1,050.00 | +4.00 | +0.38% | Deal | |||
| WTB | Whitbread plc | 3,052.00 | -4.00 | -0.13% | Deal | |||
| WIX | Wickes Group Plc | 222.00 | -2.00 | -0.89% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,019.00 | -33.00 | -3.14% | Deal | |||
| WKP | Workspace Group Plc | 397.00 | -5.00 | -1.24% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 308.00 | 0.00 | 0.00% | Deal | |||
| WPP | WPP plc | 420.40 | +5.80 | +1.40% | Deal | |||
| XAR | Xaar | 124.00 | -3.00 | -2.36% | Deal | |||
| XPP | XP Power Limited | 899.00 | -2.00 | -0.22% | Deal | |||
| XPS | XPS Pensions Group Plc | 381.50 | +2.50 | +0.66% | Deal | |||
| ZIG | Zigup Plc | 343.50 | +3.00 | +0.88% | Deal | |||
| ZTF | Zotefoams plc | 310.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
