FTSE All Share: Market overview
5,124.12
29.27 (0.57%)Day high
5,125.31
5,125.31
Day low
5,094.89
5,094.89
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| INOV | Schroders Capital Global Innovation Trust | 14.65 | 0.00 | 0.00% | Deal | |||
| SDR | Schroders plc | 376.10 | -0.80 | -0.21% | Deal | |||
| SAIN | Scottish American Investment Co plc | 511.50 | 0.00 | 0.00% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 1,130.75 | +0.50 | +0.04% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 283.50 | 0.00 | 0.00% | Deal | |||
| SEIT | SDCL Efficiency Income Trust Plc | 59.90 | -0.10 | -0.17% | Deal | |||
| STB | Secure Trust Bank plc | 897.00 | +14.00 | +1.58% | Deal | |||
| SGRO | Segro Plc | 703.00 | +11.80 | +1.71% | Deal | |||
| SNR | Senior plc | 190.50 | +1.40 | +0.74% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 79.35 | +0.60 | +0.76% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 83.20 | +0.20 | +0.24% | Deal | |||
| SRP | Serco Group plc | 249.00 | +2.00 | +0.81% | Deal | |||
| SFR | Severfield plc | 28.40 | 0.00 | 0.00% | Deal | |||
| SVT | Severn Trent Plc | 2,798.00 | +39.00 | +1.42% | Deal | |||
| SHC | Shaftesbury Capital Plc | 143.30 | +0.80 | +0.56% | Deal | |||
| SHEL | Shell plc | 2,754.00 | +37.00 | +1.36% | Deal | |||
| SHRS | Shires Income plc | 283.00 | 0.00 | 0.00% | Deal | |||
| SHI | Sig plc | 8.71 | 0.00 | 0.00% | Deal | |||
| SRE | Sirius Real Estate Limited | 102.00 | +2.00 | +2.00% | Deal | |||
| SN. | Smith & Nephew plc | 1,366.75 | -0.50 | -0.04% | Deal | |||
| SMIN | Smiths Group Plc | 2,452.00 | +14.00 | +0.57% | Deal | |||
| SNWS | Smiths News plc | 60.50 | +0.40 | +0.66% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,531.00 | +2.00 | +0.13% | Deal | |||
| SOHO | Social Housing REIT Plc | 68.20 | 0.00 | 0.00% | Deal | |||
| SCT | Softcat plc | 1,605.00 | +36.00 | +2.30% | Deal | |||
| SXS | Spectris plc | 4,105.00 | 0.00 | 0.00% | Deal | |||
| SDY | Speedy Hire plc | 27.10 | 0.00 | 0.00% | Deal | |||
| SPX | Spirax Group plc | 6,865.00 | -60.00 | -0.87% | Deal | |||
| SPI | Spire Healthcare Group plc | 233.00 | -0.50 | -0.21% | Deal | |||
| SSE | SSE plc | 1,902.50 | +8.50 | +0.45% | Deal | |||
| SSPG | SSP Group plc | 161.05 | 0.00 | 0.00% | Deal | |||
| STJ | St James's Place Plc | 1,348.75 | +19.00 | +1.43% | Deal | |||
| STAN | Standard Chartered plc | 1,391.50 | +3.50 | +0.25% | Deal | |||
| SWEF | Starwood European Real Estate Finance Limited | 89.00 | -0.50 | -0.57% | Deal | |||
| STEM | Sthree Plc | 156.90 | -3.00 | -1.88% | Deal | |||
| SEC | Strategic Equity Capital plc | 384.00 | 0.00 | 0.00% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 240.50 | 0.00 | 0.00% | Deal | |||
| STVG | STV Group plc | 115.25 | 0.00 | 0.00% | Deal | |||
| SUPR | Supermarket Income REIT plc | 81.70 | +1.00 | +1.24% | Deal | |||
| SYNC | Syncona Limited | 99.35 | +1.10 | +1.11% | Deal | |||
| SYNT | Synthomer plc | 57.25 | +0.20 | +0.35% | Deal | |||
| THRL | Target Healthcare REIT plc | 96.05 | +1.30 | +1.37% | Deal | |||
| TATE | Tate & Lyle plc | 380.90 | +0.40 | +0.11% | Deal | |||
| TMIP | Taylor Maritime Limited | 62.00 | -1.00 | -1.61% | Deal | |||
| TW. | Taylor Wimpey plc | 105.97 | +1.80 | +1.73% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,242.50 | +15.00 | +0.36% | Deal | |||
| TEP | Telecom Plus plc | 1,819.00 | +30.00 | +1.68% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 363.75 | 0.00 | 0.00% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 227.50 | +1.00 | +0.44% | Deal | |||
| TSCO | Tesco plc | 442.35 | -0.40 | -0.09% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 208.50 | 0.00 | 0.00% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 166.60 | +0.80 | +0.48% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 76.55 | +0.50 | +0.66% | Deal | |||
| THG | THG plc | 45.66 | -0.26 | -0.57% | Deal | |||
| TPT | Topps Tiles plc | 35.25 | 0.00 | 0.00% | Deal | |||
| TCAP | TP ICAP Group plc | 251.00 | -2.00 | -0.79% | Deal | |||
| TRY | TR Property Investment Trust plc | 327.50 | +3.00 | +0.92% | Deal | |||
| TRN | Trainline plc | 258.50 | +1.20 | +0.47% | Deal | |||
| TPK | Travis Perkins plc | 616.50 | +8.00 | +1.32% | Deal | |||
| TET | Treatt plc | 239.00 | +2.00 | +0.84% | Deal | |||
| TRI | Trifast | 83.50 | 0.00 | 0.00% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 150.40 | +1.80 | +1.21% | Deal | |||
| TRST | Trustpilot Group plc | 202.00 | +1.40 | +0.70% | Deal | |||
| TTG | TT Electronics plc | 93.85 | +2.10 | +2.23% | Deal | |||
| TLW | Tullow Oil plc | 8.84 | +0.50 | +6.02% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 110.60 | 0.00 | 0.00% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 86.80 | 0.00 | 0.00% | Deal | |||
| ULTP | Ultimate Products plc | 60.90 | 0.00 | 0.00% | Deal | |||
| ULVR | Unilever plc | 4,616.00 | -20.00 | -0.43% | Deal | |||
| UTG | Unite Group | 567.00 | +4.50 | +0.80% | Deal | |||
| UU. | United Utilities Group Plc | 1,215.00 | +19.50 | +1.63% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 248.50 | 0.00 | 0.00% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 199.50 | 0.00 | 0.00% | Deal | |||
| VANQ | Vanquis Banking Group plc | 111.10 | 0.00 | 0.00% | Deal | |||
| VSVS | Vesuvius plc | 359.60 | -0.20 | -0.06% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 68.20 | 0.00 | 0.00% | Deal | |||
| VCT | Victrex | 642.00 | -5.00 | -0.77% | Deal | |||
| VID | Videndum plc | 43.10 | 0.00 | 0.00% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 751.50 | -2.00 | -0.27% | Deal | |||
| VNH | Vietnam Holding Ltd | 389.50 | 0.00 | 0.00% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 460.00 | -1.50 | -0.33% | Deal | |||
| VTY | Vistry Group Plc | 661.00 | +12.20 | +1.88% | Deal | |||
| VOD | Vodafone Group plc | 87.51 | +0.84 | +0.97% | Deal | |||
| FAN | Volution Group plc | 658.00 | +6.00 | +0.92% | Deal | |||
| VP. | Vp plc | 566.00 | +2.00 | +0.35% | Deal | |||
| EWG | WAG Payment Solutions plc | 94.30 | -1.40 | -1.47% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 385.60 | +5.60 | +1.47% | Deal | |||
| WEIR | Weir Group plc | 2,880.00 | +6.00 | +0.21% | Deal | |||
| SMWH | WH Smith Plc | 662.75 | +3.00 | +0.45% | Deal | |||
| WTB | Whitbread plc | 3,077.50 | +24.00 | +0.79% | Deal | |||
| WIX | Wickes Group Plc | 218.50 | +3.50 | +1.63% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,117.50 | +5.00 | +0.45% | Deal | |||
| WKP | Workspace Group Plc | 400.00 | +5.00 | +1.27% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 351.50 | +1.00 | +0.28% | Deal | |||
| WPP | WPP plc | 359.85 | +3.70 | +1.04% | Deal | |||
| XAR | Xaar | 124.25 | 0.00 | 0.00% | Deal | |||
| XPP | XP Power Limited | 1,037.00 | -8.00 | -0.77% | Deal | |||
| XPS | XPS Pensions Group Plc | 337.00 | +1.00 | +0.30% | Deal | |||
| ZIG | Zigup Plc | 331.00 | +1.50 | +0.46% | Deal | |||
| ZTF | Zotefoams plc | 444.50 | +8.00 | +1.85% | Deal | |||
| ||||||||
| ||||||||
