FTSE All Share: Market overview
4,759.12
35.11 (0.74%)Day high
4,782.24
4,782.24
Day low
4,724.01
4,724.01
FTSE All Share delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| SREI | Schroder Real Estate Investment Trust Ltd | 51.60 | +1.10 | +2.18% | Deal | |||
| SCP | Schroder UK Mid Cap Fund plc | 640.00 | +14.00 | +2.24% | Deal | |||
| INOV | Schroders Capital Global Innovation Trust | 11.68 | +0.28 | +2.41% | Deal | |||
| SDR | Schroders plc | 348.60 | +7.60 | +2.23% | Deal | |||
| SAIN | Scottish American Investment Co plc | 504.00 | +3.44 | +0.69% | Deal | |||
| SMT | Scottish Mortgage Investment Trust plc | 989.40 | +2.80 | +0.28% | Deal | |||
| SST | Scottish Oriental Smaller Companies Trust plc | 290.00 | +5.00 | +1.75% | Deal | |||
| SEIT | SDCL Energy Efficiency Income Trust Plc | 43.40 | -0.10 | -0.23% | Deal | |||
| STB | Secure Trust Bank plc | 750.00 | +16.00 | +2.18% | Deal | |||
| SGRO | Segro Plc | 665.00 | +10.60 | +1.62% | Deal | |||
| SNR | Senior plc | 166.40 | +7.00 | +4.39% | Deal | |||
| SEQI | Sequoia Economic Infrastructure Income Fund Ltd | 77.00 | +0.20 | +0.26% | Deal | |||
| SSIT | Seraphim Space Investment Trust plc | 72.40 | +2.80 | +4.02% | Deal | |||
| SRP | Serco Group plc | 187.00 | +0.40 | +0.21% | Deal | |||
| SFR | Severfield plc | 30.10 | +0.60 | +2.03% | Deal | |||
| SVT | Severn Trent Plc | 2,737.00 | -2.00 | -0.07% | Deal | |||
| SHC | Shaftesbury Capital Plc | 144.70 | +2.00 | +1.40% | Deal | |||
| SHEL | Shell plc | 2,446.50 | -10.94 | -0.45% | Deal | |||
| SHRS | Shires Income plc | 267.00 | +1.00 | +0.38% | Deal | |||
| SHI | Sig plc | 14.62 | -0.48 | -3.18% | Deal | |||
| SRE | Sirius Real Estate Limited | 92.60 | +1.15 | +1.26% | Deal | |||
| SN. | Smith & Nephew plc | 1,072.50 | +9.50 | +0.89% | Deal | |||
| SMIN | Smiths Group Plc | 2,160.00 | +26.00 | +1.22% | Deal | |||
| SNWS | Smiths News plc | 61.40 | +0.40 | +0.66% | Deal | |||
| SSON | Smithson Investment Trust Plc | 1,468.00 | +20.00 | +1.38% | Deal | |||
| SOHO | Social Housing REIT Plc | 71.10 | +2.24 | +3.25% | Deal | |||
| SCT | Softcat plc | 1,780.00 | +33.00 | +1.89% | Deal | |||
| SXS | Spectris plc | 2,038.00 | +86.00 | +4.41% | Deal | |||
| SDY | Speedy Hire plc | 26.00 | +0.05 | +0.19% | Deal | |||
| SPX | Spirax Group plc | 5,830.00 | +117.41 | +2.06% | Deal | |||
| SPI | Spire Healthcare Group plc | 194.40 | +3.20 | +1.67% | Deal | |||
| SPT | Spirent Communications plc | 192.80 | +0.08 | +0.04% | Deal | |||
| SSE | SSE plc | 1,755.00 | +3.00 | +0.17% | Deal | |||
| SSPG | SSP Group plc | 169.30 | +3.20 | +1.93% | Deal | |||
| STJ | St James's Place Plc | 1,109.00 | +22.00 | +2.02% | Deal | |||
| STAN | Standard Chartered plc | 1,158.50 | +8.62 | +0.75% | Deal | |||
| SWEF | Starwood European Real Estate Finance Limited | 85.00 | 0.00 | 0.00% | Deal | |||
| STEM | Sthree Plc | 234.50 | +11.23 | +5.03% | Deal | |||
| SEC | Strategic Equity Capital plc | 330.00 | +3.00 | +0.92% | Deal | |||
| STS | STS Global Income & Growth Trust plc | 245.00 | +3.00 | +1.24% | Deal | |||
| STVG | STV Group plc | 168.50 | +4.50 | +2.74% | Deal | |||
| SUPR | Supermarket Income REIT plc | 79.70 | -0.10 | -0.13% | Deal | |||
| SYNC | Syncona Limited | 84.70 | -1.30 | -1.51% | Deal | |||
| SYNT | Synthomer plc | 104.00 | +4.50 | +4.52% | Deal | |||
| THRL | Target Healthcare REIT plc | 97.70 | -0.20 | -0.20% | Deal | |||
| TATE | Tate & Lyle plc | 554.00 | +9.00 | +1.65% | Deal | |||
| TMIP | Taylor Maritime Limited | 61.00 | 0.00 | 0.00% | Deal | |||
| TW. | Taylor Wimpey plc | 118.25 | +0.60 | +0.51% | Deal | |||
| TBCG | TBC Bank Group Plc | 4,610.00 | +109.03 | +2.42% | Deal | |||
| TEP | Telecom Plus plc | 2,020.00 | -9.33 | -0.46% | Deal | |||
| TMPL | Temple Bar Investment Trust plc | 314.00 | +3.50 | +1.13% | Deal | |||
| TEM | Templeton Emerging Markets Investment Trust plc | 172.00 | -0.64 | -0.37% | Deal | |||
| TSCO | Tesco plc | 386.80 | -11.40 | -2.86% | Deal | |||
| ESCT | The European Smaller Companies Trust plc | 195.60 | +3.00 | +1.56% | Deal | |||
| GSCT | The Global Smaller Companies Trust Plc | 156.00 | +1.40 | +0.91% | Deal | |||
| TRIG | The Renewables Infrastructure Group Limited | 78.40 | +0.60 | +0.77% | Deal | |||
| THG | THG plc | 24.26 | +0.30 | +1.25% | Deal | |||
| TPT | Topps Tiles plc | 37.30 | -0.70 | -1.84% | Deal | |||
| TCAP | TP ICAP Group plc | 261.00 | +2.48 | +0.96% | Deal | |||
| TRY | TR Property Investment Trust plc | 324.00 | +4.50 | +1.41% | Deal | |||
| TRN | Trainline plc | 274.80 | -2.35 | -0.85% | Deal | |||
| TPK | Travis Perkins plc | 642.00 | +12.50 | +1.99% | Deal | |||
| TET | Treatt plc | 276.50 | +11.50 | +4.34% | Deal | |||
| TRI | Trifast | 69.40 | +1.40 | +2.06% | Deal | |||
| BBOX | Tritax Big Box REIT plc | 141.90 | +1.40 | +1.00% | Deal | |||
| TRST | Trustpilot Group plc | 236.20 | +5.99 | +2.60% | Deal | |||
| TTG | TT Electronics plc | 92.50 | +3.87 | +4.36% | Deal | |||
| TLW | Tullow Oil plc | 13.58 | -0.06 | -0.43% | Deal | |||
| TFIF | TwentyFour Income Fund Ltd | 109.80 | +0.20 | +0.18% | Deal | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | 85.80 | +0.20 | +0.23% | Deal | |||
| ULTP | Ultimate Products plc | 76.20 | +3.80 | +5.25% | Deal | |||
| ULVR | Unilever plc | 4,711.00 | +26.64 | +0.57% | Deal | |||
| UTG | Unite Group | 820.00 | +10.69 | +1.32% | Deal | |||
| UU. | United Utilities Group Plc | 1,156.00 | +8.00 | +0.70% | Deal | |||
| SHED | Urban Logistics REIT plc | 156.00 | +1.81 | +1.17% | Deal | |||
| UEM | Utilico Emerging Markets Trust plc | 231.00 | +3.00 | +1.32% | Deal | |||
| VIP | Value and Indexed Property Income Trust | 200.00 | +5.51 | +2.83% | Deal | |||
| VANQ | Vanquis Banking Group plc | 87.90 | +3.90 | +4.64% | Deal | |||
| VSVS | Vesuvius plc | 359.00 | +6.40 | +1.82% | Deal | |||
| ENRG | VH Global Energy Infrastructure Plc | 67.40 | +1.60 | +2.43% | Deal | |||
| VCT | Victrex | 798.00 | +16.00 | +2.05% | Deal | |||
| VID | Videndum plc | 77.00 | +1.75 | +2.32% | Deal | |||
| VEIL | Vietnam Enterprise Investments Ltd | 545.00 | +1.00 | +0.18% | Deal | |||
| VNH | Vietnam Holding Ltd | 330.50 | +0.50 | +0.15% | Deal | |||
| VOF | VinaCapital Vietnam Opportunity Fund Ltd | 418.00 | +1.00 | +0.24% | Deal | |||
| VTY | Vistry Group Plc | 624.00 | +33.80 | +5.73% | Deal | |||
| VOD | Vodafone Group plc | 77.50 | +0.65 | +0.84% | Deal | |||
| FAN | Volution Group plc | 619.00 | +5.00 | +0.81% | Deal | |||
| VP. | Vp plc | 588.00 | -20.00 | -3.29% | Deal | |||
| VSL | VPC Specialty Lending Investments plc | 14.60 | -0.10 | -0.68% | Deal | |||
| WPS | WAG Payment Solutions plc | 65.60 | +4.40 | +7.19% | Deal | |||
| WHR | Warehouse REIT plc | 99.20 | +0.63 | +0.64% | Deal | |||
| WOSG | Watches Of Switzerland Group plc | 409.00 | +17.60 | +4.50% | Deal | |||
| WEIR | Weir Group plc | 2,376.00 | +40.00 | +1.71% | Deal | |||
| SMWH | WH Smith Plc | 1,066.00 | +39.00 | +3.80% | Deal | |||
| WTB | Whitbread plc | 2,847.00 | +45.20 | +1.61% | Deal | |||
| WIX | Wickes Group Plc | 221.50 | +2.00 | +0.91% | Deal | |||
| WIZZ | Wizz Air Holdings plc | 1,577.00 | -20.00 | -1.25% | Deal | |||
| WG. | Wood Group (John) Plc | 18.44 | 0.00 | 0.00% | Deal | |||
| WKP | Workspace Group Plc | 406.50 | +0.74 | +0.18% | Deal | |||
| WWH | Worldwide Healthcare Trust plc | 289.50 | +8.13 | +2.89% | Deal | |||
| WPP | WPP plc | 600.00 | +8.40 | +1.42% | Deal | |||
| XAR | Xaar | 105.00 | +3.00 | +2.94% | Deal | |||
| XPP | XP Power Limited | 762.00 | +2.00 | +0.26% | Deal | |||
| XPS | XPS Pensions Group Plc | 399.50 | -0.50 | -0.12% | Deal | |||
| ZIG | Zigup Plc | 351.00 | +1.80 | +0.52% | Deal | |||
| ZTF | Zotefoams plc | 310.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
