We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

20,775.63
157.11 (0.76%)
Day high
20,814.52
Day low
20,618.52

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
FXPO Ferrexpo plc -3.29 -0.42 -42.74 -41.01 -55.19 -68.02 -90.06 -78.58
MCG Mobico Group plc +8.20 +9.82 -19.41 -3.01 -44.30 -73.58 -77.38 -83.75
WOSG Watches Of Switzerland Group plc +3.94 -5.80 -19.23 -44.85 -55.55 -64.40 -51.81 n/a
AML Aston Martin Lagonda +6.02 -8.61 -15.91 -35.64 -30.56 -45.09 -80.11 -97.66
WPS WAG Payment Solutions plc +4.06 +7.16 -15.53 -21.62 -27.91 -20.49 n/a n/a
BYIT Bytes Technology Group plc +6.68 +7.99 -15.47 -1.85 +25.30 +21.73 +5.05 n/a
BPT Bridgepoint Group plc +3.63 -6.02 -15.45 +13.58 +2.72 -14.84 n/a n/a
ATG Auction Technology Group plc -0.51 -21.03 -15.32 -18.54 -26.57 -47.44 -49.28 n/a
DOCS Dr Martens plc +2.22 -15.17 -13.90 -30.08 -52.42 -59.68 -82.38 n/a
ITH Ithaca Energy plc -0.51 -0.67 -13.51 -24.68 -26.83 n/a n/a n/a
DWL Dowlais Group plc -2.01 -3.35 -11.32 -27.72 -39.39 n/a n/a n/a
TBCG TBC Bank Group Plc -11.85 -17.46 -10.92 -4.89 +6.08 +89.37 +132.97 +52.23
SMWH WH Smith Plc +2.81 -10.29 -10.08 -16.26 -31.75 -23.68 -34.36 -44.30
JLEN JLEN Environmental Assets Group Ltd +0.34 +1.94 -9.88 -6.68 -26.12 -25.25 -15.02 -23.26
SSPG SSP Group plc +2.37 -1.36 -9.53 -3.33 -21.85 -13.01 -37.05 -64.73
TIFS TI Fluid Systems plc -0.28 -4.61 -8.82 +2.33 +9.16 -23.59 -50.67 -27.30
ASHM Ashmore Group plc +2.46 +10.12 -8.42 +12.16 -14.59 -12.27 -50.30 -56.85
SXS Spectris plc -0.84 +2.67 -8.38 -2.77 -13.49 +8.83 +5.50 +28.93
MONY Moneysupermarket.Com +0.09 +4.54 -8.21 -18.53 -13.38 +35.37 -14.92 -35.12
CCC Computacenter plc +4.05 +3.34 -7.23 +1.87 +11.74 +11.10 +4.05 +122.02
SYNC Syncona Limited -8.52 -8.67 -7.00 -17.33 -25.40 -35.49 -48.09 -55.71
DNLM Dunelm Group Plc -0.10 -6.89 -6.54 -10.42 -12.36 +14.19 -29.97 +17.57
BBH Bellevue Healthcare Trust plc -1.91 -0.28 -6.01 +10.79 -7.82 -5.15 -20.02 +6.91
VCT Victrex -0.46 +0.78 -5.83 -17.50 -15.11 -24.09 -46.88 -37.46
TFIF TwentyFour Income Fund Ltd +0.39 -3.21 -4.65 +0.39 +1.38 -2.52 -5.22 -10.00
KNOS Kainos Group plc +6.05 +3.75 -4.54 +7.07 -13.42 -6.98 -24.86 +85.21
MOON Moonpig Group Plc +0.78 -9.90 -4.39 -15.69 +17.01 -35.45 -63.00 n/a
ABDN Abrdn plc +1.88 +11.27 -3.62 -10.49 -24.00 -17.09 -42.17 -40.55
SHED Urban Logistics REIT plc +0.66 +11.95 -3.49 +0.66 -11.09 -29.80 -18.80 -0.16
INDV Indivior plc -3.48 -11.84 -3.01 +5.16 -6.04 -6.10 +87.04 +425.02
QQ. QinetiQ Group plc +0.77 +2.18 -2.61 +4.28 -1.46 +2.01 +9.72 +21.79
CCL Carnival plc +3.28 +3.48 -2.24 +3.38 +48.87 -0.09 -32.84 -73.23
HVPE Harbourvest Global Private Equity +0.22 +0.44 -2.14 -2.97 +5.30 +2.24 +12.29 +49.35
DOM Domino's Pizza Group plc +7.62 +2.38 -2.05 -8.30 +15.70 +4.80 -10.81 +35.53
LRE Lancashire Holdings -0.96 +6.16 -1.74 -7.94 +0.40 +57.76 -10.14 -8.89
RSW Renishaw plc +0.88 -3.37 -1.45 +28.19 +7.70 +1.18 -26.73 +1.85
BWY Bellway plc +4.29 +9.31 -1.35 +16.37 +12.59 +20.31 -21.07 -6.03
JDW J D Wetherspoon plc +2.77 +5.12 -1.20 +5.41 +1.50 +6.78 -42.31 -41.09
BHMG BH Macro Ltd -0.84 +3.83 -1.12 -4.99 -14.34 -18.02 +5.07 +50.00
EWI Edinburgh Worldwide Investment Trust +0.83 +2.09 -1.08 +2.81 -1.21 -17.55 -52.94 -20.41
GFTU Grafton Group +4.69 +0.14 -0.62 +19.48 +14.51 +7.37 -18.29 +5.33
BGFD Baillie Gifford Japan Trust plc +0.55 +0.27 -0.54 +8.89 -3.29 +0.27 -28.50 -5.04
SUPR Supermarket Income REIT plc +2.42 +4.53 -0.52 -7.98 -13.03 -39.36 -33.54 -25.76
IBST Ibstock plc +2.90 +4.28 -0.26 +12.80 -6.36 -14.24 -30.54 -36.79
JFJ JPMorgan Japanese Investment Trust plc -0.39 -1.90 -0.19 +8.16 +8.39 +11.90 -14.26 +22.22
DSCV DiscoverIE Group plc -2.01 -1.35 +0.27 +10.93 -10.74 +1.39 -5.31 +77.43
TRN Trainline plc -0.06 -8.38 +0.80 +9.70 +15.22 +7.53 -25.97 n/a
GRG Greggs Plc -1.00 -0.43 +1.16 +6.58 -2.11 +28.29 +11.45 +34.23
ICGT ICG Enterprise Trust plc -0.51 -3.90 +1.20 -6.04 +7.45 +12.14 +9.44 +35.24
IPO IP Group Plc +6.16 +11.56 +1.35 +4.16 -4.01 -35.18 -56.24 -41.56
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.03 +0.12 +1.37 -2.86 -1.81 -18.32 -24.16 -26.75
FGT Finsbury Growth & Income Trust plc +1.18 +4.36 +1.41 +5.77 -4.33 +8.58 -4.86 -2.82
APAX Apax Global Alpha Limited +2.90 +8.03 +1.43 -6.02 -11.76 -13.33 -23.53 +6.12
CRST Crest Nicholson Holdings plc +10.80 +14.45 +1.58 +15.60 -16.88 -10.41 -48.90 -40.85
BCPT Balanced Commercial Property Trust Ltd -1.22 +2.15 +1.77 +18.68 -0.37 -31.84 -2.54 -32.53
GRI Grainger Plc +0.55 +6.25 +1.80 +5.26 +8.11 -8.23 -4.63 +5.34
BGEO Bank Of Georgia Group Plc -13.31 -17.32 +1.86 +18.99 +22.90 +218.22 +269.82 +151.07
N91 Ninety One plc +1.03 +4.19 +1.90 +2.32 +2.14 -27.92 -28.62 n/a
THRG BlackRock Throgmorton Trust plc +3.00 +5.99 +1.98 +5.27 +4.03 +9.56 -28.02 +13.37
HICL HICL Infrastructure plc -0.63 +0.64 +2.12 -8.73 -18.25 -30.02 -25.80 -21.72
PETS Pets At Home Group PLC -1.14 +4.61 +2.15 -6.59 -24.55 +3.51 -31.59 +96.14
JMG JPMorgan Emerging Markets Investment Trust plc +0.19 +4.06 +2.28 +1.89 +3.86 +3.86 -16.72 +15.20
SSON Smithson Investment Trust Plc +2.73 +2.14 +2.43 +11.88 -0.28 +11.79 -13.63 +21.77
JII JPMorgan Indian Investment Trust plc -0.83 +3.24 +2.47 +11.57 +19.38 +25.66 +37.21 +35.27
NETW Network International Holdings -0.20 -0.36 +2.62 -0.41 +6.05 +73.94 +1.76 -24.68
PTEC Playtech plc -0.31 +7.33 +2.87 +12.18 -21.25 -5.29 +9.84 +20.84
VEIL Vietnam Enterprise Investments Ltd +0.50 +3.60 +3.07 +6.14 +11.21 -7.77 -5.32 +40.37
STEM Sthree Plc +0.00 +1.52 +3.09 +7.29 +8.77 +23.30 +8.50 +44.67
CLDN Caledonia Investments plc -2.81 +0.14 +3.13 -5.33 -3.21 -6.73 +14.74 +15.12
SRP Serco Group plc +0.98 -0.27 +3.29 +21.79 +22.11 +25.00 +35.93 +48.36
IEM Impax Environmental Markets plc +1.25 +3.19 +3.32 +8.30 -1.10 -2.29 -9.91 +39.00
AGR Assura plc +2.02 +5.69 +3.33 -6.54 -15.86 -34.40 -40.42 -28.17
PNL Personal Assets Trust plc +0.72 +1.77 +3.38 +5.60 +2.40 -0.71 +4.26 +20.10
TRY TR Property Investment Trust plc +3.08 +6.19 +3.40 +7.21 +14.95 -17.31 -23.63 -17.91
RICA Ruffer Investment Co Ltd +1.67 +2.05 +3.40 +1.67 -6.64 -15.04 -4.70 +29.86
RHIM RHI Magnesita NV -2.26 +7.13 +3.60 +30.22 +70.37 +52.70 -16.67 -22.53
ORIT Octopus Renewables Infrastructure Trust plc +2.17 +9.13 +3.72 -21.81 -26.32 -31.42 -32.16 n/a
BCG Baltic Classifieds Group plc -4.66 +2.61 +3.74 +7.05 +50.58 +50.38 n/a n/a
IWG IWG plc +6.44 +12.58 +3.80 +34.60 +36.67 -14.69 -44.53 -39.74
SAFE Safestore Holdings +4.87 +13.47 +3.84 +9.59 -10.56 -21.20 -6.89 +32.25
VSVS Vesuvius plc -1.00 +0.71 +3.95 +20.91 +22.89 +48.56 -14.51 -8.08
JUP Jupiter Fund Management PLC +5.24 +0.94 +3.98 -0.40 -28.80 -49.44 -67.99 -76.02
ESP Empiric Student Property plc -0.32 +4.66 +4.08 -0.42 +2.39 +7.40 +7.16 +1.95
USA Baillie Gifford US Growth Trust plc -1.00 +0.51 +4.21 +23.44 +42.86 +17.30 -32.54 +52.90
GAW Games Workshop Group +1.56 +1.00 +4.23 -6.57 +2.85 +42.25 -8.18 +135.21
SAIN Scottish American Investment Co plc +1.76 +5.04 +4.30 +2.96 -2.80 +8.54 +8.09 +35.68
PIN Pantheon International Plc +0.76 +1.69 +4.91 +9.59 +24.16 +21.43 +27.01 +53.47
MAB Mitchells & Butlers Plc +3.02 +9.87 +4.92 +4.40 +31.28 +18.63 -18.88 +5.57
BRGE BlackRock Greater Europe Investment Trust plc +1.43 +2.08 +4.93 +22.41 +17.25 +44.24 +12.11 +82.83
INPP International Public Partnerships Limited +0.62 +6.23 +5.02 -2.85 -9.75 -23.76 -23.94 -17.45
FSG Foresight Group Holdings Ltd +1.58 -4.04 +5.13 +5.37 +12.75 +20.27 +7.38 n/a
WIZZ Wizz Air Holdings plc +1.19 +10.02 +5.17 +18.26 -26.68 -27.68 -52.93 -33.79
JGGI JPMorgan Global Growth & Income plc +0.89 +1.62 +5.21 +15.31 +24.31 +29.59 +34.84 +76.01
FSFL Foresight Solar Fund Ltd +0.11 +9.78 +5.28 -5.97 -18.66 -25.54 -9.38 -24.85
CGT Capital Gearing Trust plc +0.31 +1.38 +5.29 +5.75 +1.70 -7.18 -0.52 +13.54
JAM JPMorgan American Investment Trust plc +0.30 +1.44 +5.45 +19.78 +39.41 +35.76 +54.95 +120.81
BSIF Bluefield Solar Income Fund Limited +0.94 +9.46 +5.49 -10.93 -21.57 -19.10 -13.85 -17.55
RCP RIT Capital Partners plc -2.44 +7.13 +5.49 +7.37 -1.94 -19.24 -18.04 -5.09
BBOX Tritax Big Box REIT plc +1.67 +8.93 +5.51 +7.58 +11.43 -19.26 -14.49 +11.21
TRIG The Renewables Infrastructure Group Limited +3.19 +6.05 +5.51 -6.51 -16.75 -21.19 -18.71 -17.68
ASCL Ascential Plc +1.41 +1.28 +5.53 +14.05 +33.59 +6.82 -10.26 -14.57
3IN 3i Infrastructure plc -1.44 +5.38 +5.54 +3.94 +5.38 -1.72 +14.52 +22.94
HRI Herald Investment Trust plc +1.15 +5.52 +5.77 +21.15 +27.46 +24.15 +3.29 +62.96
BREE Breedon Group plc +2.88 +5.51 +5.80 +14.77 +467.20 +442.88 +269.59 +436.94
NESF NextEnergy Solar Fund Ltd +2.50 +8.94 +5.98 -11.36 -24.56 -31.22 -22.92 -35.27
ELM Elementis plc -0.14 -0.55 +6.00 +12.95 +22.71 +27.58 -1.70 -6.40
PHP Primary Health Properties plc +0.57 +4.98 +6.12 -3.53 -8.79 -31.65 -35.39 -26.81
MYI Murray International Trust plc +0.98 +4.06 +6.21 +4.48 -3.64 +3.59 +7.23 +12.50
EOT European Opportunities Trust plc +2.01 +6.29 +6.29 +9.09 +18.60 +31.03 +29.73 +15.74
SNR Senior plc +0.95 +3.03 +6.38 +1.80 -2.30 +32.40 +59.03 -24.65
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...