We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

24,339.19
11.13 (0.05%)
Day high
24,466.82
Day low
24,293.23

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
BCG Baltic Classifieds Group plc +12.57 -6.65 -98.75 -98.85 -99.24 -99.26 -98.83 -98.91
PLUS Plus500 Ltd +1.65 -7.46 -32.69 -20.74 +3.62 +34.36 +148.80 +139.40
PNN Pennon Group -20.41 -20.55 -24.99 -37.14 -27.22 -16.88 -30.84 -60.08
RNK Rank Group -3.16 -18.94 -24.89 -22.42 -43.43 -18.66 -8.55 -55.49
RPI Raspberry Pi Holdings plc -6.40 +16.37 -23.21 +28.06 +67.32 +66.45 n/a n/a
ENT Entain plc +0.90 -14.79 -22.31 -19.90 -46.84 -44.21 -55.06 -79.36
CWR Ceres Power Holdings -10.84 -9.58 -19.70 +20.52 +86.59 +38.06 +45.67 -64.42
GDWN Goodwin plc +1.15 -6.89 -18.07 +10.36 +0.43 +104.36 +173.54 +290.56
UTG Unite Group -5.55 -9.08 -17.34 -7.15 -30.14 -53.46 -53.36 -59.47
SAFE Safestore Holdings -0.10 -7.40 -16.58 -27.41 -23.53 -41.46 -30.53 -54.75
DATA GlobalData plc +5.70 -11.87 -15.19 -22.48 -48.49 -68.21 -56.18 -95.57
SHAW Shawbrook Group Plc -1.34 -5.48 -14.93 -18.25 n/a n/a n/a n/a
MGNS Morgan Sindall Group Plc -1.58 +1.78 -14.24 -8.31 -16.88 +30.56 +109.92 +77.37
WIZZ Wizz Air Holdings plc -2.50 -0.30 -14.08 +2.07 -10.51 -16.76 -42.54 -77.92
TRY TR Property Investment Trust plc -1.29 -7.41 -13.94 -16.49 -13.80 -23.29 -3.24 -41.76
THG THG plc +2.74 +2.82 -13.07 -13.90 -26.35 -43.42 -60.06 -90.53
APN Applied Nutrition plc +6.43 -2.09 -12.98 +25.67 +55.70 n/a n/a n/a
SEIT SDCL Efficiency Income Trust Plc +0.30 -6.20 -12.83 -20.71 -41.06 -46.97 -46.38 -70.27
OXB Oxford Biomedica plc -1.65 +20.63 -12.44 -5.48 -16.80 +38.78 +81.97 -63.46
INCH Inchcape plc -7.04 -16.15 -12.37 -14.23 -5.82 -10.82 -5.16 -15.95
BAG Barr (A.G.) +1.46 -5.93 -12.32 -14.02 -16.79 -10.48 +12.58 +10.12
HMSO Hammerson Plc -1.21 -5.00 -12.15 +3.42 +13.08 +3.75 +32.31 -2.01
PPH PPHE Hotel Group Ltd -0.42 -6.41 -11.71 -15.57 +9.98 +23.45 +40.39 +4.22
DLN Derwent London plc +1.13 -2.83 -11.60 +8.38 +5.19 -22.50 -5.71 -47.39
PAG Paragon Banking Group plc -0.70 -8.51 -10.80 -9.15 -16.37 -7.67 +43.61 +29.56
VTY Vistry Group Plc -8.38 -18.42 -10.77 -35.61 -63.80 -76.29 -72.09 -80.55
QLT Quilter plc +1.48 -3.26 -10.54 -3.20 +1.65 +30.07 +102.39 +7.41
OSB OSB Group plc +0.33 -3.94 -10.48 -9.66 -10.64 +27.80 +55.75 -4.22
ITV ITV plc -0.23 -5.96 -10.35 -13.85 -12.66 -14.13 -1.94 -35.43
CMCX CMC Markets Plc -0.15 -9.30 -10.15 +79.23 +202.47 +121.38 +593.10 +147.88
BOWL Hollywood Bowl Group Plc +3.03 +3.45 -9.73 -3.04 -0.39 -16.53 +6.92 +7.59
TRST Trustpilot Group plc +3.19 -2.23 -9.70 +8.76 +14.33 +5.49 +136.12 -30.37
SMWH WH Smith Plc +1.08 -0.32 -9.60 -38.70 -41.54 -73.36 -70.11 -76.54
SUPR Supermarket Income REIT plc +0.25 -0.37 -9.29 -2.30 +2.87 +11.41 +8.12 -30.86
VOF VinaCapital Vietnam Opportunity Fund Ltd -3.41 -5.85 -9.28 -13.58 -15.36 -13.94 -9.28 -13.40
CURY Currys plc -0.62 -1.69 -9.25 +6.76 +3.79 +65.75 +204.27 +19.11
GPE Great Portland Estates +0.13 +0.26 -9.11 -0.78 -3.05 -9.38 -8.01 -50.99
TRN Trainline plc +4.78 +5.48 -8.93 -13.78 -21.96 -37.99 -21.24 -35.20
SSPG SSP Group plc -5.97 -4.60 -8.61 -7.36 +10.12 +8.09 -12.03 -32.68
PEY Partners Group Private Equity -3.69 -5.31 -8.38 -21.16 -37.22 -36.04 -35.43 -51.22
HRI Herald Investment Trust plc -3.17 +0.52 -8.23 +10.90 +18.13 +38.10 +70.79 +27.19
N91 Ninety One plc +0.88 -1.90 -8.03 -4.00 -0.77 +7.51 +22.74 -16.72
JEGI JPMorgan European Growth & Income plc -3.30 -6.01 -7.93 -6.53 +2.36 +33.93 +46.62 +53.53
BYG Big Yellow Group +0.12 -2.43 -7.93 -10.15 -16.94 -34.20 -17.79 -42.83
VEIL Vietnam Enterprise Investments Ltd -0.42 -0.96 -7.11 -3.36 -8.06 +21.45 +24.39 -3.62
CWK Cranswick plc +3.73 +2.39 -7.05 -4.81 +4.79 +1.58 +46.86 +47.11
HTG Hunting plc +3.80 +2.38 -6.93 -16.34 +28.37 +7.06 +31.46 +97.83
TW. Taylor Wimpey plc -6.63 -5.60 -6.71 -14.68 -26.76 -52.68 -33.82 -50.83
PTEC Playtech plc -6.93 -10.89 -6.64 -5.66 +5.42 -51.35 -11.24 -13.46
CORD Cordiant Digital Infrastructure Limited -3.32 -5.67 -6.43 +10.43 +21.35 +32.39 +80.34 +4.95
SRE Sirius Real Estate Limited +0.11 -4.43 -6.20 -11.11 -9.14 -5.80 +3.51 -30.79
WWH Worldwide Healthcare Trust plc +0.82 -0.40 -5.74 +7.57 +6.79 +7.26 +20.75 +3.79
TCAP TP ICAP Group plc +1.54 +1.73 -5.71 +13.87 +25.24 +46.67 +93.32 +107.55
WOSG Watches Of Switzerland Group plc +2.57 +4.86 -5.56 +35.09 +88.85 +45.19 +39.81 -35.78
FCSS Fidelity China Special Situations PLC -3.00 -2.02 -5.46 -16.38 -22.89 +8.02 +13.32 -24.81
RAT Rathbones Group plc +3.16 -3.69 -5.43 -24.16 -15.81 -13.86 -4.63 -16.26
RTW RTW Biotech Opportunities Ltd -0.86 -2.54 -5.35 +9.52 +44.20 +49.35 +105.36 +22.02
GRI Grainger Plc +0.80 -1.08 -5.31 -4.15 -13.72 -32.05 -31.74 -44.30
CBG Close Brothers Group plc -2.43 -3.36 -5.31 -6.77 -12.05 +3.16 -54.63 -74.86
BRGE BlackRock Greater Europe Investment Trust plc -2.73 -2.89 -5.31 +1.78 -3.55 -1.89 +14.20 -11.34
MTRO Metro Bank Holdings plc -0.74 -12.36 -5.21 +16.26 +37.39 +133.53 +240.85 +34.62
KLR Keller Group -0.30 +9.29 -5.00 +52.52 +113.73 +98.91 +367.81 +262.53
CVSG CVS Group plc +2.87 -8.65 -4.29 +0.68 -12.37 +15.98 -23.33 -51.22
ZIG Zigup Plc -1.02 +3.81 -3.97 +8.20 +33.59 +18.83 +38.03 +9.97
CHG Chemring Group plc -2.91 -2.91 -3.91 -5.40 -9.07 +43.47 +90.24 +64.75
DOCS Dr Martens plc +4.08 +6.00 -3.64 +5.67 -21.17 +25.05 -44.92 -81.00
PINT Pantheon Infrastructure Plc +3.61 -2.38 -3.53 +2.50 +11.46 +27.56 +45.69 n/a
AIE Ashoka India Equity Inv Trust Plc +1.23 -1.99 -3.34 +3.58 -10.55 -11.83 +6.49 +24.56
BKG Berkeley Group Holdings plc +0.88 -2.25 -3.20 -6.90 -16.45 -31.67 -22.13 -23.68
FEV Fidelity European Trust plc -1.43 -2.93 -3.16 +2.48 -0.72 +11.01 +24.92 +34.69
PHP Primary Health Properties plc +0.78 -1.26 -3.06 -5.10 +3.08 -7.05 +0.68 -41.28
JSG Johnson Service Group plc +1.76 +4.06 -3.01 +3.13 -1.84 -11.85 +4.85 +4.85
FSG Foresight Group Holdings Ltd -0.79 -6.67 -2.97 +15.01 -4.03 -11.72 +13.24 +4.38
HICL HICL Infrastructure plc -0.30 -1.95 -2.82 +7.03 +9.53 +1.55 +7.38 -20.51
IWG International Workplace Group Plc +5.96 +1.99 -2.74 +0.43 -21.52 +7.63 +34.08 -34.80
INPP International Public Partnerships Limited +0.74 -2.16 -2.72 +5.60 +11.31 +5.93 +12.23 -15.44
GCP GCP Infrastructure Investments Ltd -1.96 -5.21 -2.68 +6.10 +9.44 +5.26 +23.08 -21.57
PPET Patria Private Equity Trust Plc +0.67 +0.67 -2.58 +4.50 +5.96 +13.11 n/a n/a
ROSE Rosebank Industries plc -1.27 -7.46 -2.52 -15.07 -11.68 -60.38 n/a n/a
MONY Mony Group Plc +10.53 -0.52 -2.45 +17.90 -2.55 -9.05 -23.05 -5.54
GSCT The Global Smaller Companies Trust Plc -0.42 +0.95 -2.35 +2.91 +14.25 +15.22 +38.86 +17.49
JEDT JPMorgan European Discovery Trust plc +0.00 -3.03 -2.25 -1.62 +5.19 +31.18 +60.63 +18.75
XPS XPS Pensions Group Plc +5.60 +3.15 -2.20 +2.64 -10.63 +2.64 +57.87 +120.57
PCGH Polar Capital Global Healthcare Trust plc +0.93 +0.70 -2.14 +10.87 +14.68 +15.29 +36.32 +50.52
ESCT The European Smaller Companies Trust plc -0.87 -3.18 -1.94 +5.07 +8.57 +29.11 +55.63 +29.82
PFD Premier Foods plc +4.98 +3.32 -1.80 +0.10 +9.01 +6.52 +68.97 +75.00
SHC Shaftesbury Capital Plc +1.77 -0.22 -1.78 +0.73 -0.43 -3.84 +23.37 -14.57
EWG WAG Payment Solutions plc +6.61 +4.42 -1.74 -12.11 +12.89 +24.82 +9.01 -26.91
PHI Pacific Horizon Investment Trust plc -4.17 -1.43 -1.60 +18.20 +43.38 +83.39 +101.09 +27.34
RICA Ruffer Investment Co Ltd -1.36 -3.81 -1.53 -6.45 -0.85 +4.13 +7.21 -1.36
NAS North Atlantic Smaller Cos Inv Tst plc -2.12 +3.48 -1.42 +19.20 +10.64 +7.22 +13.97 -14.32
AJB AJ Bell Plc +2.39 +2.91 -1.39 +15.58 +12.55 +34.00 +123.09 +55.94
HVPE Harbourvest Global Private Equity -0.46 -0.46 -1.36 +7.21 +11.22 +43.11 +47.63 +34.85
AO. AO World plc +1.13 -0.11 -1.32 -5.68 -7.82 -16.26 +5.66 -39.42
MUT Murray Income Trust plc +2.21 +0.00 -1.32 +2.75 +8.60 +15.99 +18.68 +10.83
JMGI JPMorgan Emerging Markets Growth & Income Plc -3.44 -0.12 -1.29 +12.25 +32.97 +53.27 +66.60 +32.13
CSN Chesnara plc -1.64 -7.19 -1.20 +12.67 +19.64 +47.69 +42.95 +32.69
SDP Schroder Asia Pacific Fund -2.33 -0.48 -1.06 +18.56 +28.18 +53.58 +72.93 +45.82
ICGT ICG Enterprise Trust plc +0.58 -1.56 -1.00 +2.97 -8.21 +17.26 +14.74 +19.48
JCH JPMorgan Claverhouse Investment Trust plc +1.52 -0.21 -0.85 +4.69 +13.01 +32.11 +41.05 +26.42
OCI Oakley Capital Investments Ltd -3.46 -3.83 -0.79 +0.40 -11.31 +0.80 +18.82 +36.04
CGT Capital Gearing Trust plc +0.20 -0.58 -0.77 +1.58 +4.80 +7.66 +12.38 +2.40
TEP Telecom Plus plc +3.64 +7.55 -0.70 -37.41 -52.97 -52.34 -44.48 -32.36
DNLM Dunelm Group Plc +3.61 +7.13 -0.68 -4.52 -27.35 -33.04 -22.52 -35.98
HAN Hansa Investment Company Limited +0.00 +0.61 -0.60 +19.86 +25.76 +48.88 +66.00 +50.91
NAIT North American Income Trust plc -0.23 -1.84 -0.47 +9.23 +18.99 +31.89 +56.62 +51.06
AGT AVI Global Trust plc -1.75 -3.45 -0.40 -0.20 -0.98 +9.57 +26.13 +25.75
TFIF TwentyFour Income Fund Ltd +1.30 +0.37 -0.18 -1.97 -4.55 +1.87 +8.55 -2.06
LWDB Law Debenture Corporation plc -0.98 -0.49 -0.17 +7.46 +16.12 +36.88 +53.94 +61.12
MYI Murray International Trust plc +0.56 -2.19 -0.14 +1.42 +18.80 +40.83 +52.89 +65.28
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...