FTSE 100: Performance
8,139.83
60.97 (0.75%)Day high
8,146.79
8,146.79
Day low
8,078.86
8,078.86
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| RR. | Rolls Royce Holdings Plc | +0.80 | -3.66 | +32.37 | +99.85 | +165.34 | +367.23 | +298.68 | +27.53 |
| III | 3i Group Plc | -0.11 | +1.86 | +19.76 | +42.43 | +64.10 | +115.62 | +129.92 | +163.36 |
| MKS | Marks & Spencer Group plc | +4.20 | +2.60 | +0.12 | +21.20 | +58.48 | +70.39 | +65.21 | -8.20 |
| ICG | Intermediate Capital Group plc | -2.42 | -5.77 | +11.11 | +49.62 | +54.36 | +25.20 | -3.47 | +65.69 |
| MRO | Melrose Industries plc | -0.86 | -6.35 | +7.61 | +33.82 | +53.76 | +73.23 | +27.50 | +5.65 |
| ANTO | Antofagasta plc | -1.63 | +12.59 | +33.19 | +65.39 | +50.68 | +54.12 | +21.86 | +139.36 |
| SGE | Sage Group plc | +1.35 | -8.51 | -0.77 | +20.28 | +44.13 | +59.89 | +79.92 | +59.94 |
| IHG | InterContinental Hotels Group plc | +2.09 | -2.15 | +6.86 | +35.17 | +44.02 | +57.89 | +54.42 | +61.66 |
| ABF | Associated British Foods plc | +9.99 | +10.58 | +14.10 | +36.59 | +35.38 | +64.79 | +17.09 | +6.63 |
| BARC | Barclays plc | +10.88 | +12.41 | +40.32 | +53.13 | +34.69 | +41.49 | +12.10 | +27.18 |
| NXT | Next plc | +2.94 | -1.15 | +7.18 | +32.63 | +34.36 | +48.56 | +13.63 | +55.62 |
| DPLM | Diploma plc | +0.73 | +4.95 | +8.92 | +26.47 | +32.89 | +26.65 | +22.14 | +120.82 |
| SMT | Scottish Mortgage Investment Trust plc | -0.19 | -6.07 | +5.68 | +26.36 | +32.29 | -7.90 | -34.24 | +55.80 |
| HWDN | Howden Joinery Group Plc | +1.16 | +0.44 | +8.38 | +39.74 | +29.34 | +13.72 | +8.08 | +70.25 |
| BA. | BAE Systems plc | +2.56 | -2.94 | +11.68 | +20.49 | +27.91 | +80.28 | +165.97 | +167.86 |
| CTEC | ConvaTec Group Plc | -2.82 | -4.04 | +15.12 | +35.50 | +25.96 | +25.84 | +34.31 | +106.13 |
| AHT | Ashtead Group plc | +3.08 | +3.49 | +10.85 | +22.22 | +23.90 | +31.09 | +20.45 | +167.53 |
| REL | RELX plc | -1.44 | -4.29 | +0.74 | +14.68 | +21.07 | +36.42 | +69.12 | +88.62 |
| IAG | International Consolidated Airlines Group SA | +3.74 | +8.40 | +13.68 | +25.51 | +20.07 | +19.42 | -10.47 | -50.11 |
| ITRK | Intertek Group plc | +2.02 | +0.63 | +12.86 | +24.04 | +19.72 | -2.33 | -20.17 | -7.55 |
| SHEL | Shell plc | +2.09 | +9.45 | +21.33 | +6.73 | +19.60 | +39.84 | +113.91 | +17.19 |
| ADM | Admiral Group | -0.66 | -4.88 | +7.25 | +8.81 | +19.17 | +7.29 | -15.74 | +20.07 |
| CNA | Centrica plc | +0.50 | +3.51 | -8.91 | -16.52 | +18.59 | +64.74 | +137.79 | +26.16 |
| MNDI | Mondi plc | +8.43 | +8.94 | +2.23 | +17.15 | +18.55 | +0.47 | -25.06 | -12.74 |
| SKG | Smurfit Kappa Group Plc | -2.35 | -5.18 | +10.17 | +31.15 | +17.63 | +3.06 | -4.28 | +48.30 |
| HSBA | HSBC Holdings plc | +2.68 | +5.97 | +9.42 | +7.61 | +16.88 | +31.96 | +57.97 | +0.00 |
| PSON | Pearson plc | -0.22 | -4.15 | +3.29 | +7.55 | +16.49 | +25.93 | +23.80 | +14.64 |
| EXPN | Experian Plc | +0.59 | -7.91 | -0.49 | +32.93 | +15.51 | +17.14 | +16.55 | +44.30 |
| BEZ | Beazley plc | -1.72 | -3.45 | +23.89 | +27.86 | +12.56 | +66.54 | +101.68 | +15.43 |
| DCC | DCC plc | +0.09 | -4.05 | -4.55 | +23.14 | +12.23 | -8.09 | -14.20 | -20.51 |
| INF | Informa plc | +0.91 | -5.00 | +3.55 | +12.59 | +11.07 | +35.84 | +44.44 | +1.69 |
| IMI | IMI plc | -0.86 | -5.01 | +4.67 | +18.56 | +10.51 | +34.35 | +23.48 | +65.07 |
| STAN | Standard Chartered plc | +3.20 | +1.10 | +15.22 | -4.37 | +10.02 | +37.30 | +42.31 | +4.76 |
| LSEG | London Stock Exchange Group plc | -1.62 | -7.18 | -2.16 | +7.32 | +9.86 | +10.19 | +15.07 | +76.39 |
| GSK | GSK plc | +3.60 | -3.19 | +7.84 | +10.61 | +9.35 | -7.80 | +19.44 | +3.11 |
| AV. | Aviva Plc | +0.28 | -7.37 | +5.65 | +15.99 | +9.35 | +12.08 | +20.45 | +14.76 |
| AUTO | Auto Trader Group plc | +1.77 | -7.22 | -5.67 | +13.18 | +8.92 | +8.89 | +19.84 | +19.71 |
| TW. | Taylor Wimpey plc | -0.34 | -5.70 | -9.34 | +23.54 | +8.55 | +2.66 | -29.84 | -27.75 |
| SMDS | Smith (DS) | -14.91 | -3.13 | +17.61 | +26.35 | +8.42 | +3.91 | -19.66 | -6.95 |
| NWG | NatWest Group plc | +5.23 | +11.46 | +33.00 | +40.27 | +8.30 | +23.33 | +38.04 | +7.64 |
| RIO | Rio Tinto plc | +0.15 | +7.30 | -1.86 | +4.30 | +7.91 | +0.13 | -12.09 | +18.39 |
| FCIT | F&C Investment Trust plc | -0.51 | -2.52 | +1.68 | +13.62 | +7.80 | +18.19 | +14.42 | +38.68 |
| BME | B&M European Value Retail SA | -0.35 | -3.61 | -2.41 | -6.39 | +7.78 | +1.13 | -7.20 | +31.36 |
| EZJ | easyJet plc | +0.57 | -1.11 | -0.60 | +45.87 | +7.37 | -6.23 | -35.82 | -46.14 |
| BKG | Berkeley Group Holdings plc | +0.69 | -1.59 | -3.18 | +17.56 | +6.89 | +13.99 | +1.59 | +23.00 |
| CPG | Compass Group plc | +2.90 | -1.20 | +4.10 | +9.09 | +6.69 | +31.33 | +42.39 | +27.07 |
| LLOY | Lloyds Banking Group plc | +0.39 | -1.02 | +23.30 | +23.49 | +6.16 | +12.78 | +20.09 | -19.51 |
| AAL | Anglo American | +17.32 | +32.56 | +40.26 | +23.17 | +5.52 | -20.58 | -18.26 | +25.86 |
| SGRO | Segro Plc | +0.36 | -6.27 | -0.92 | +23.05 | +4.80 | -38.10 | -15.32 | +23.20 |
| CCH | Coca-Cola HBC AG | +5.98 | +2.61 | +10.09 | +18.41 | +4.76 | +55.87 | +0.79 | -7.40 |
| TSCO | Tesco plc | +2.51 | -1.33 | -3.01 | +6.43 | +4.13 | +7.89 | +30.22 | +16.67 |
| PSN | Persimmon plc | -0.70 | -1.50 | -12.25 | +33.54 | +3.76 | -41.55 | -59.64 | -43.50 |
| WEIR | Weir Group plc | -1.30 | -2.24 | +8.34 | +12.95 | +2.45 | +22.90 | +0.85 | +11.48 |
| HIK | Hikma Pharmaceuticals | +3.63 | -1.54 | -0.62 | -5.55 | +1.84 | -9.07 | -22.49 | +9.54 |
| FRAS | Frasers Group plc | +0.51 | -0.13 | -0.94 | +0.06 | +0.44 | +15.82 | +53.35 | +159.69 |
| GLEN | Glencore plc | -1.35 | +10.62 | +12.60 | +6.55 | -0.09 | +4.28 | +58.18 | +45.78 |
| BP. | BP Plc | +2.71 | +4.03 | +15.51 | -1.57 | -0.57 | +42.69 | +80.18 | -7.55 |
| LAND | Land Securities Group plc | +1.43 | -1.33 | -2.14 | +14.41 | -0.62 | -15.07 | -10.06 | -31.42 |
| MNG | M&G plc | -0.63 | -17.06 | -12.28 | +2.91 | -0.93 | -6.39 | -6.07 | n/a |
| AZN | AstraZeneca plc | +10.19 | +15.70 | +15.10 | +14.03 | -2.18 | +17.51 | +58.99 | +104.21 |
| AAF | Airtel Africa plc | +1.59 | +7.21 | -12.07 | -3.98 | -2.52 | -24.65 | +44.67 | n/a |
| UTG | Unite Group | -0.38 | -5.27 | -7.84 | +7.31 | -3.01 | -19.56 | -19.91 | -2.65 |
| KGF | Kingfisher | -0.44 | +3.13 | +11.41 | +22.51 | -3.29 | -3.44 | -32.10 | -6.83 |
| SMIN | Smiths Group Plc | +0.82 | -3.08 | -2.85 | +2.86 | -4.33 | +10.55 | -2.67 | +4.67 |
| HLMA | Halma plc | -1.00 | -6.40 | +0.60 | +18.98 | -4.77 | -12.07 | -17.12 | +23.96 |
| BNZL | Bunzl plc | +2.02 | -0.10 | -3.59 | +6.46 | -5.25 | -0.13 | +23.63 | +29.82 |
| HLN | Haleon plc | +3.21 | +0.41 | +6.23 | -0.91 | -5.29 | n/a | n/a | n/a |
| UU. | United Utilities Group Plc | +1.13 | -2.09 | +0.39 | -1.48 | -5.63 | -9.05 | +7.40 | +21.61 |
| BDEV | Barratt Developments plc | +0.56 | -4.85 | -16.08 | +11.86 | -6.64 | -12.03 | -42.64 | -25.52 |
| FLTR | Flutter Entertainment | +0.75 | -13.94 | -7.09 | +15.18 | -6.77 | +82.29 | -2.75 | +131.33 |
| WTB | Whitbread plc | -1.85 | -7.74 | -15.91 | -8.13 | -7.09 | +8.53 | -11.02 | -26.50 |
| LGEN | Legal & General Group plc | -4.98 | -8.45 | -7.87 | +12.63 | -7.40 | -7.80 | -14.57 | -15.41 |
| ULVR | Unilever plc | +8.28 | +3.15 | +9.50 | +1.71 | -7.56 | +13.18 | -0.77 | -10.34 |
| IMB | Imperial Brands Group | +4.52 | +5.42 | -4.44 | +5.24 | -8.14 | +12.63 | +22.94 | -24.28 |
| SBRY | Sainsbury (J) plc | -2.28 | -0.16 | -8.81 | +1.70 | -8.52 | +5.42 | +5.95 | +18.80 |
| NG. | National Grid | +1.65 | -2.10 | +2.05 | +7.23 | -9.23 | -11.35 | +15.88 | +25.96 |
| SSE | SSE plc | +0.18 | +1.73 | -5.09 | +2.64 | -10.59 | -9.69 | +10.51 | +44.72 |
| RMV | Rightmove plc | -1.21 | -8.25 | -8.72 | +4.02 | -12.12 | -19.31 | -18.45 | -8.15 |
| WPP | WPP plc | +3.24 | +7.77 | +3.97 | +15.25 | -15.90 | -20.40 | -17.71 | -12.10 |
| PHNX | Phoenix Group Holdings Plc | +0.50 | -8.65 | -5.42 | +8.32 | -16.35 | -21.15 | -33.31 | -32.03 |
| SVT | Severn Trent Plc | +0.95 | -4.24 | -2.24 | -5.09 | -17.39 | -20.01 | +0.16 | +20.71 |
| FRES | Fresnillo | -5.08 | +28.10 | +16.99 | +8.83 | -21.01 | -22.53 | -35.19 | -22.37 |
| RS1 | RS Group plc | +1.00 | -3.67 | -5.57 | +7.21 | -21.16 | -31.73 | -34.57 | +12.03 |
| BATS | British American Tobacco plc | +1.92 | -1.62 | +1.94 | -5.12 | -21.37 | -28.68 | -14.52 | -21.63 |
| SPX | Spirax-Sarco Engineering plc | -3.59 | -12.55 | -8.02 | +9.83 | -23.24 | -27.84 | -27.84 | +8.39 |
| SN. | Smith & Nephew plc | -0.25 | -5.31 | -11.36 | +5.08 | -24.30 | -23.85 | -35.36 | -34.99 |
| VOD | Vodafone Group plc | +3.95 | +0.91 | +1.29 | -6.63 | -24.41 | -45.55 | -48.35 | -50.58 |
| DGE | Diageo plc | -2.27 | -4.45 | +1.81 | -12.23 | -26.95 | -29.96 | -16.29 | -13.13 |
| SDR | Schroders plc | -5.91 | -7.83 | -16.74 | -3.93 | -28.12 | -31.14 | -42.29 | -36.08 |
| OCDO | Ocado Group plc | +3.51 | -19.95 | -36.24 | -21.24 | -28.57 | -65.03 | -83.80 | -74.28 |
| JD. | JD Sports Fashion plc | -3.33 | +5.63 | -0.17 | -7.84 | -29.96 | -17.17 | -36.01 | -4.33 |
| BT.A | BT Group plc | +0.00 | -3.01 | -9.19 | -6.22 | -31.77 | -44.37 | -32.47 | -53.46 |
| RTO | Rentokil Initial Plc | -0.58 | -11.49 | +4.59 | -9.70 | -32.82 | -22.90 | -19.73 | +6.21 |
| RKT | Reckitt Benckiser Group Plc | +5.24 | +1.40 | -21.20 | -23.28 | -32.98 | -31.03 | -34.54 | -28.82 |
| CRDA | Croda International plc | -4.12 | -5.89 | +2.92 | +12.27 | -34.13 | -38.51 | -32.91 | -8.56 |
| PRU | Prudential plc | -1.22 | -7.80 | -14.41 | -14.24 | -36.81 | -27.82 | -52.72 | -52.68 |
| ENT | Entain plc | -1.82 | +2.77 | -15.04 | -12.58 | -43.77 | -44.91 | -52.13 | +22.42 |
| BRBY | Burberry Group plc | +2.01 | -4.59 | -10.48 | -33.48 | -56.66 | -26.54 | -44.92 | -42.63 |
| STJ | St James's Place Plc | +0.81 | -10.43 | -34.87 | -31.07 | -66.16 | -68.02 | -68.12 | -62.74 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
