FTSE 100: Performance
8,078.86
38.48 (0.48%)Day high
8,105.59
8,105.59
Day low
8,030.05
8,030.05
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y
|
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| BA. | BAE Systems plc | +3.30 | +0.00 | +15.89 | +26.54 | +33.41 | +83.02 | +174.73 | +176.35 |
| AHT | Ashtead Group plc | +2.32 | +2.50 | +17.89 | +22.86 | +22.81 | +23.60 | +19.91 | +164.48 |
| III | 3i Group Plc | +0.35 | +3.22 | +20.87 | +43.11 | +65.46 | +110.49 | +130.49 | +163.40 |
| FRAS | Frasers Group plc | +1.60 | +0.38 | -0.50 | +0.13 | +0.19 | +15.22 | +54.22 | +161.69 |
| FLTR | Flutter Entertainment | +0.71 | -13.55 | -6.45 | +14.08 | -5.86 | +79.83 | -2.81 | +129.91 |
| ANTO | Antofagasta plc | -4.54 | +7.92 | +28.78 | +63.10 | +42.78 | +44.93 | +18.52 | +126.05 |
| DPLM | Diploma plc | +1.53 | +3.77 | +10.62 | +26.66 | +32.08 | +25.42 | +22.76 | +119.22 |
| CTEC | ConvaTec Group Plc | +1.42 | -1.45 | +18.95 | +41.09 | +28.49 | +28.84 | +38.89 | +115.01 |
| AZN | AstraZeneca plc | +4.51 | +8.30 | +8.59 | +8.76 | -6.68 | +10.43 | +50.08 | +92.15 |
| REL | RELX plc | +0.00 | -4.42 | +1.29 | +16.83 | +21.55 | +38.00 | +70.36 | +90.99 |
| LSEG | London Stock Exchange Group plc | -3.53 | -8.74 | -2.89 | +6.79 | +9.66 | +9.88 | +14.00 | +76.69 |
| HWDN | Howden Joinery Group Plc | +1.87 | -1.07 | +10.63 | +38.14 | +26.60 | +12.26 | +7.83 | +69.26 |
| ICG | Intermediate Capital Group plc | -3.37 | -3.93 | +21.01 | +49.45 | +56.29 | +21.38 | -3.18 | +64.81 |
| IMI | IMI plc | +0.76 | -5.31 | +5.10 | +19.05 | +11.68 | +31.24 | +23.91 | +64.54 |
| IHG | InterContinental Hotels Group plc | +4.18 | -0.47 | +9.05 | +38.47 | +46.15 | +58.10 | +56.70 | +64.37 |
| SGE | Sage Group plc | +2.36 | -7.25 | +1.56 | +23.05 | +45.45 | +61.47 | +81.40 | +60.05 |
| NXT | Next plc | +4.21 | +0.09 | +9.71 | +32.79 | +33.88 | +47.44 | +14.83 | +56.62 |
| SMT | Scottish Mortgage Investment Trust plc | +0.73 | -5.17 | +6.76 | +26.46 | +31.70 | -8.22 | -33.38 | +55.92 |
| SKG | Smurfit Kappa Group Plc | -0.41 | -4.18 | +15.98 | +33.23 | +17.81 | +3.58 | -3.21 | +48.15 |
| EXPN | Experian Plc | -0.58 | -6.43 | +0.49 | +35.30 | +14.86 | +18.58 | +17.89 | +46.02 |
| SSE | SSE plc | +2.19 | +2.22 | -4.89 | +3.70 | -10.01 | -9.46 | +10.81 | +45.75 |
| GLEN | Glencore plc | +0.26 | +10.55 | +13.67 | +9.10 | -2.52 | -0.44 | +60.03 | +41.92 |
| FCIT | F&C Investment Trust plc | +1.13 | -2.00 | +2.61 | +15.94 | +8.87 | +17.75 | +16.08 | +40.29 |
| BNZL | Bunzl plc | +3.69 | +0.49 | -2.19 | +10.33 | -4.25 | +0.19 | +25.84 | +33.05 |
| RR. | Rolls Royce Holdings Plc | +3.89 | -0.69 | +35.79 | +104.01 | +171.48 | +355.39 | +309.79 | +31.77 |
| BME | B&M European Value Retail SA | +0.70 | -2.09 | -2.20 | -5.67 | +4.81 | -0.08 | -7.56 | +30.68 |
| CPG | Compass Group plc | +4.58 | -1.24 | +5.57 | +10.08 | +7.91 | +31.45 | +42.78 | +27.74 |
| NG. | National Grid | +4.20 | -1.03 | +2.13 | +8.88 | -7.33 | -9.98 | +16.82 | +27.32 |
| ENT | Entain plc | +0.56 | +4.39 | -16.02 | -12.91 | -42.01 | -45.30 | -51.56 | +25.31 |
| HLMA | Halma plc | +1.19 | -5.34 | +2.69 | +20.66 | -2.03 | -11.40 | -15.68 | +24.56 |
| CNA | Centrica plc | +0.23 | +3.70 | -8.83 | -16.62 | +15.63 | +66.27 | +138.24 | +24.08 |
| UU. | United Utilities Group Plc | +3.49 | -1.47 | +0.58 | -0.05 | -4.07 | -8.02 | +8.19 | +23.90 |
| SGRO | Segro Plc | +2.59 | -5.46 | -0.09 | +21.29 | +5.44 | -38.28 | -14.76 | +23.87 |
| ADM | Admiral Group | +2.79 | -1.92 | +10.47 | +12.86 | +22.19 | +9.29 | -13.49 | +22.19 |
| SVT | Severn Trent Plc | +3.38 | -4.67 | -2.59 | -4.82 | -16.16 | -19.69 | +0.41 | +21.73 |
| AUTO | Auto Trader Group plc | +2.70 | -9.08 | -5.09 | +15.19 | +9.30 | +9.37 | +20.64 | +21.66 |
| BKG | Berkeley Group Holdings plc | +2.02 | -2.66 | -2.74 | +16.18 | +6.98 | +13.59 | +1.46 | +20.90 |
| RIO | Rio Tinto plc | +1.15 | +9.07 | -0.80 | +7.71 | +6.01 | -3.78 | -10.93 | +19.65 |
| SBRY | Sainsbury (J) plc | +3.24 | +4.36 | -5.50 | +6.18 | -4.46 | +11.34 | +10.65 | +18.27 |
| SHEL | Shell plc | +2.14 | +10.45 | +22.19 | +7.01 | +18.10 | +32.86 | +114.35 | +17.55 |
| BEZ | Beazley plc | +2.15 | -3.41 | +24.63 | +29.47 | +14.15 | +63.92 | +103.83 | +17.37 |
| PSON | Pearson plc | +1.27 | -3.33 | +5.18 | +9.93 | +17.83 | +28.13 | +25.22 | +15.87 |
| TSCO | Tesco plc | +3.26 | -0.95 | -2.48 | +6.90 | +4.78 | +9.71 | +30.94 | +15.82 |
| AV. | Aviva Plc | +2.17 | -5.88 | +6.74 | +18.03 | +10.39 | +11.43 | +22.27 | +15.38 |
| BARC | Barclays plc | +6.22 | +5.72 | +29.73 | +41.96 | +23.96 | +30.29 | +5.03 | +14.88 |
| WEIR | Weir Group plc | -1.00 | -1.73 | +9.70 | +14.76 | +3.59 | +22.20 | +2.03 | +12.11 |
| RS1 | RS Group plc | +2.38 | -4.04 | -8.17 | +7.11 | -21.39 | -32.36 | -34.43 | +10.93 |
| SPX | Spirax-Sarco Engineering plc | -3.17 | -13.64 | -5.48 | +12.96 | -21.26 | -26.12 | -25.40 | +9.78 |
| RTO | Rentokil Initial Plc | -6.40 | -10.98 | +6.41 | -9.22 | -31.92 | -21.73 | -18.20 | +7.59 |
| HIK | Hikma Pharmaceuticals | +2.20 | -5.35 | -6.93 | -7.41 | -1.68 | -9.89 | -24.21 | +7.06 |
| AAL | Anglo American | +1.68 | +14.28 | +18.50 | +6.57 | -12.22 | -36.28 | -29.60 | +5.98 |
| MRO | Melrose Industries plc | +0.70 | -5.73 | +6.80 | +35.42 | +56.18 | +70.40 | +28.81 | +5.85 |
| ABF | Associated British Foods plc | +12.87 | +11.38 | +16.22 | +38.42 | +30.53 | +65.41 | +17.79 | +5.67 |
| SMIN | Smiths Group Plc | +1.77 | -4.29 | -2.57 | +3.68 | -3.80 | +9.69 | -2.37 | +4.15 |
| GSK | GSK plc | +2.89 | -3.01 | +5.22 | +11.29 | +10.99 | -8.20 | +19.11 | +3.82 |
| NWG | NatWest Group plc | +4.96 | +9.50 | +31.39 | +37.58 | +4.27 | +19.21 | +36.18 | +3.42 |
| STAN | Standard Chartered plc | +5.60 | +0.98 | +11.45 | -4.23 | +7.40 | +31.78 | +41.56 | +2.88 |
| INF | Informa plc | +2.39 | -3.61 | +5.70 | +14.66 | +12.99 | +37.77 | +46.44 | +0.80 |
| HSBA | HSBC Holdings plc | +4.32 | +6.19 | +9.70 | +8.29 | +15.75 | +26.81 | +58.38 | +0.14 |
| JD. | JD Sports Fashion plc | +0.08 | +8.56 | +1.97 | -7.60 | -28.93 | -17.71 | -34.45 | -1.04 |
| UTG | Unite Group | -1.76 | -5.24 | -7.29 | +6.10 | -2.28 | -19.83 | -19.48 | -2.69 |
| SMDS | Smith (DS) | -12.89 | -1.06 | +21.40 | +28.62 | +9.15 | +5.91 | -18.24 | -3.84 |
| KGF | Kingfisher | +1.93 | +6.21 | +10.02 | +22.76 | -3.58 | -3.09 | -31.82 | -5.52 |
| RMV | Rightmove plc | +0.16 | -9.84 | -5.26 | +5.40 | -11.11 | -17.07 | -16.80 | -6.91 |
| ITRK | Intertek Group plc | +2.27 | +0.75 | +12.76 | +23.97 | +19.54 | -3.51 | -20.14 | -7.58 |
| CCH | Coca-Cola HBC AG | +6.28 | +2.38 | +9.73 | +18.43 | +4.88 | +56.23 | +0.16 | -7.74 |
| BP. | BP Plc | +1.70 | +5.36 | +16.04 | -1.65 | -1.55 | +33.69 | +79.94 | -7.82 |
| CRDA | Croda International plc | -5.16 | -8.60 | +2.62 | +12.14 | -34.41 | -39.16 | -32.84 | -8.57 |
| MKS | Marks & Spencer Group plc | +3.91 | +2.91 | +0.78 | +18.53 | +56.57 | +69.72 | +63.37 | -9.80 |
| MNDI | Mondi plc | +11.22 | +11.22 | +6.09 | +19.22 | +18.34 | +0.53 | -23.85 | -10.50 |
| DGE | Diageo plc | +0.46 | -3.07 | +4.17 | -9.84 | -24.88 | -27.84 | -14.68 | -11.61 |
| WPP | WPP plc | +5.46 | +8.33 | +6.55 | +15.46 | -16.10 | -20.53 | -16.95 | -11.81 |
| LGEN | Legal & General Group plc | +2.30 | -2.97 | -1.89 | +20.80 | -2.43 | -3.61 | -8.77 | -14.13 |
| ULVR | Unilever plc | +3.34 | -2.85 | +3.73 | -3.06 | -11.96 | +9.09 | -6.09 | -14.78 |
| LLOY | Lloyds Banking Group plc | +2.70 | -0.77 | +22.83 | +27.62 | +5.87 | +12.30 | +21.45 | -20.04 |
| DCC | DCC plc | +0.83 | -3.85 | -4.26 | +23.31 | +13.08 | -8.70 | -13.96 | -21.41 |
| FRES | Fresnillo | -3.49 | +27.58 | +15.82 | +9.61 | -22.48 | -24.61 | -35.02 | -22.41 |
| BATS | British American Tobacco plc | +3.08 | -1.26 | +1.40 | -3.95 | -19.71 | -29.75 | -14.19 | -22.93 |
| WTB | Whitbread plc | +1.14 | -5.47 | -13.77 | -5.58 | -0.45 | +9.15 | -8.55 | -24.91 |
| IMB | Imperial Brands Group | +4.01 | +4.07 | -5.84 | +4.67 | -7.46 | +6.81 | +21.39 | -26.29 |
| BDEV | Barratt Developments plc | +0.72 | -5.33 | -15.97 | +12.50 | -6.12 | -13.35 | -42.59 | -27.22 |
| RKT | Reckitt Benckiser Group Plc | +6.42 | -0.73 | -20.67 | -26.06 | -32.48 | -28.74 | -34.27 | -27.59 |
| TW. | Taylor Wimpey plc | +0.31 | -3.22 | -8.94 | +23.55 | +8.19 | -0.19 | -29.86 | -31.65 |
| PHNX | Phoenix Group Holdings Plc | +1.93 | -8.31 | -4.90 | +9.87 | -15.76 | -21.59 | -32.83 | -31.66 |
| LAND | Land Securities Group plc | +2.49 | -2.07 | -2.82 | +11.84 | -1.10 | -15.74 | -10.41 | -31.86 |
| SDR | Schroders plc | -0.22 | -2.68 | -12.40 | -0.19 | -23.72 | -28.29 | -38.97 | -32.31 |
| SN. | Smith & Nephew plc | +2.42 | -5.35 | -8.99 | +7.24 | -22.84 | -23.86 | -34.09 | -33.10 |
| BRBY | Burberry Group plc | -1.00 | -4.14 | -12.09 | -34.19 | -56.93 | -30.59 | -45.40 | -43.53 |
| PSN | Persimmon plc | +1.85 | -3.29 | -11.14 | +33.03 | +3.28 | -41.67 | -59.35 | -44.57 |
| EZJ | easyJet plc | +3.47 | -1.83 | +3.08 | +46.86 | +5.88 | -5.67 | -35.43 | -45.75 |
| IAG | International Consolidated Airlines Group SA | +10.11 | +7.60 | +15.28 | +24.57 | +19.43 | +18.50 | -10.06 | -50.06 |
| VOD | Vodafone Group plc | +4.30 | +1.33 | +0.62 | -8.09 | -22.68 | -45.68 | -48.09 | -50.42 |
| PRU | Prudential plc | +6.21 | -5.55 | -11.80 | -11.91 | -35.76 | -29.58 | -51.31 | -51.70 |
| BT.A | BT Group plc | +2.04 | -2.18 | -9.42 | -6.24 | -31.37 | -43.54 | -32.12 | -53.27 |
| STJ | St James's Place Plc | +8.03 | -3.18 | -34.32 | -28.11 | -63.77 | -66.99 | -66.38 | -60.57 |
| OCDO | Ocado Group plc | +4.71 | -22.14 | -36.75 | -28.17 | -27.92 | -65.01 | -83.69 | -74.43 |
| AAF | Airtel Africa plc | +4.21 | +9.11 | -12.73 | -4.97 | -1.18 | -25.29 | +45.33 | n/a |
| HLN | Haleon plc | +3.03 | +0.32 | +5.19 | -1.46 | -6.04 | n/a | n/a | n/a |
| MNG | M&G plc | +0.96 | -16.67 | -11.40 | +2.82 | -1.63 | -7.18 | -5.55 | n/a |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
