FTSE Small Cap: Performance
6,705.05
30.10 (0.45%)Day high
6,716.00
6,716.00
Day low
6,674.95
6,674.95
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y
|
2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PINE | Pinewood Technologies Group plc | +2.16 | +751.99 | +848.42 | +929.55 | +1,774.29 | +1,332.90 | +1,642.11 | +1,323.66 | |||
| GMS | Gulf Marine Services plc | +0.95 | -6.17 | +22.77 | +80.51 | +360.54 | +192.98 | +193.79 | +74.23 | |||
| MCB | McBride plc | +4.72 | +5.71 | +63.24 | +132.70 | +241.54 | +215.34 | +32.78 | +24.30 | |||
| DLAR | De La Rue plc | -2.81 | +9.22 | +1.81 | +57.89 | +119.51 | -12.62 | -49.49 | -79.52 | |||
| PBEE | PensionBee Group plc | -1.69 | +20.83 | +64.77 | +98.63 | +90.79 | +3.20 | -16.43 | n/a | |||
| FOXT | Foxtons Group plc | +14.38 | +25.09 | +18.02 | +71.06 | +69.97 | +73.96 | +11.33 | +7.74 | |||
| RSE | Riverstone Energy Ltd | -0.22 | -1.09 | -1.52 | +29.08 | +64.26 | +41.30 | +195.45 | -1.94 | |||
| MER | Mears Group plc | +6.25 | +8.31 | +15.34 | +52.44 | +61.57 | +106.33 | +105.79 | +71.49 | |||
| OCN | Ocean Wilsons Holdings Ltd | +6.59 | +7.78 | +7.38 | +48.47 | +61.31 | +42.65 | +45.50 | +28.76 | |||
| SSIT | Seraphim Space Investment Trust plc | +4.24 | +20.49 | +15.44 | +131.65 | +61.12 | -25.94 | n/a | n/a | |||
| GNC | Greencore Group plc | -0.15 | -0.89 | +33.47 | +43.92 | +57.35 | +20.76 | -17.78 | -41.06 | |||
| MNL | Manchester & London Inv Tst plc | +0.96 | -2.17 | +1.29 | +32.63 | +57.30 | +71.66 | +8.62 | +22.57 | |||
| XPS | XPS Pensions Group Plc | +2.37 | +10.68 | +28.86 | +21.03 | +53.25 | +99.23 | +99.23 | +57.93 | |||
| FCH | Funding Circle PLC | +14.37 | +70.31 | +187.82 | +100.00 | +52.94 | +20.93 | -49.48 | -68.23 | |||
| LUCE | Luceco Plc | +2.01 | +5.71 | +9.26 | +49.91 | +50.46 | +25.23 | -49.83 | +77.15 | |||
| TLW | Tullow Oil plc | +4.19 | +4.19 | +21.64 | +22.76 | +49.40 | -26.03 | -31.75 | -82.49 | |||
| COST | Costain Group plc | -0.47 | +10.79 | +19.60 | +73.25 | +46.69 | +112.90 | +39.17 | -74.01 | |||
| GFRD | Galliford Try Holdings Plc | +1.97 | +6.15 | +8.82 | +14.10 | +43.89 | +55.09 | +102.82 | +160.18 | |||
| ANII | Abrdn New India Investment Trust | +0.27 | +11.21 | +12.87 | +30.00 | +43.35 | +39.63 | +43.35 | +61.11 | |||
| AIE | Ashoka India Equity Inv Trust Plc | -1.88 | -2.61 | +3.16 | +12.50 | +42.82 | +50.87 | +77.55 | +158.42 | |||
| AVON | Avon Protection plc | +3.28 | +9.38 | +40.78 | +54.60 | +36.51 | +9.09 | -60.50 | -12.13 | |||
| CHRY | Chrysalis Investments Limited | +6.67 | +10.07 | +7.56 | +34.33 | +35.76 | -31.18 | -54.75 | -23.42 | |||
| BMY | Bloomsbury Publishing plc | +8.30 | +7.49 | +18.35 | +38.65 | +35.38 | +49.09 | +86.97 | +155.28 | |||
| IGC | India Capital Growth Fund Ltd | -4.92 | +6.10 | -5.69 | +7.74 | +34.36 | +70.59 | +80.31 | +101.16 | |||
| NCC | NCC Group plc | +2.87 | +11.66 | +10.57 | +25.93 | +30.77 | -32.84 | -48.48 | -17.68 | |||
| SBRE | Sabre Insurance Group Plc | -0.51 | -9.66 | +0.78 | +4.44 | +27.21 | -24.29 | -40.19 | -43.15 | |||
| BUT | Brunner Investment Trust plc | +1.51 | +3.86 | +11.16 | +31.86 | +27.19 | +37.81 | +39.09 | +73.55 | |||
| PAY | Paypoint Plc | -0.73 | +13.81 | +6.88 | -2.33 | +26.51 | -4.73 | -11.40 | -46.56 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.57 | -1.52 | +7.18 | +18.29 | +26.38 | +33.79 | +36.62 | +37.83 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.42 | +3.81 | +11.92 | +25.56 | +24.63 | +15.60 | +2.74 | +27.31 | |||
| SJG | Schroder Japan Trust plc | +0.78 | +1.96 | +6.56 | +14.54 | +23.81 | +31.65 | +25.30 | +42.08 | |||
| NXR | Norcros plc | +12.14 | +22.95 | +14.21 | +42.30 | +23.65 | -2.25 | -25.17 | +7.03 | |||
| SNWS | Smiths News plc | +10.71 | +28.36 | +26.53 | +31.36 | +23.02 | +85.63 | +40.91 | +66.44 | |||
| HEFT | Henderson European Focus Trust plc | +4.42 | +5.00 | +8.62 | +21.94 | +21.54 | +38.97 | +21.15 | +62.93 | |||
| BIOG | Biotech Growth Trust plc (The) | +1.93 | +3.92 | +5.88 | +37.89 | +21.01 | +33.86 | -20.75 | +48.24 | |||
| IVPG | Invesco Select Trust plc | +2.57 | +4.10 | +3.72 | +18.22 | +20.78 | +22.37 | +22.37 | +39.15 | |||
| NAVF | Nippon Active Value Fund plc | -1.16 | -5.29 | +0.59 | +14.86 | +20.14 | +54.55 | +49.78 | n/a | |||
| GLE | MJ Gleeson plc | +2.58 | +7.71 | +7.04 | +24.88 | +19.95 | -10.86 | -40.71 | -38.89 | |||
| ALFA | Alfa Financial Software Holdings Ltd | +1.53 | +1.77 | +1.23 | +13.93 | +19.86 | -1.93 | +23.29 | +34.63 | |||
| FSTA | Fuller Smith & Turner | +2.92 | +4.62 | -3.94 | +8.93 | +19.62 | +8.56 | -29.56 | -40.89 | |||
| ASIT | Aberforth Split Level Income Trust plc | +1.83 | +7.40 | +15.33 | +26.52 | +18.27 | +16.78 | -7.43 | -0.60 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +2.85 | +8.33 | +14.04 | +30.52 | +18.18 | +17.75 | -18.55 | +50.81 | |||
| GROW | Molten Ventures plc | +7.18 | +30.21 | +31.67 | +22.01 | +18.06 | -47.20 | -60.62 | -35.44 | |||
| HWG | Harworth Group plc | -1.08 | +3.79 | +6.61 | +37.00 | +16.10 | -11.04 | +1.48 | +6.20 | |||
| HNE | Henderson Eurotrust plc | +3.92 | +3.92 | +10.80 | +21.84 | +16.06 | +36.77 | +6.89 | +47.91 | |||
| AAS | Abrdn Asia Focus Plc | +1.43 | +5.20 | +8.85 | +12.30 | +15.75 | +7.40 | +10.55 | +36.39 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.24 | -0.48 | +2.73 | +13.42 | +15.48 | -4.94 | -14.37 | -11.44 | |||
| GYM | Gym Group plc | +4.73 | +0.00 | +7.66 | +15.78 | +15.20 | -38.06 | -55.61 | -48.34 | |||
| RIII | Rights & Issues Investment Trust plc | +3.18 | +9.13 | +6.57 | +23.37 | +14.94 | -0.44 | -10.81 | +6.82 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.49 | +1.42 | +1.95 | +11.54 | +14.64 | +7.55 | +5.53 | +48.30 | |||
| ARR | Aurora Investment Trust plc | +0.41 | +1.03 | +2.93 | +17.14 | +14.42 | +14.69 | +4.24 | +20.00 | |||
| CVCG | CVC Income & Growth Limited | +0.45 | -0.89 | +4.21 | +6.19 | +14.36 | +10.67 | +10.40 | +2.76 | |||
| SST | Scottish Oriental Smaller Cos Trust | +1.11 | +4.98 | +2.62 | +10.48 | +14.17 | +23.42 | +39.51 | +37.97 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +4.76 | -0.96 | +5.48 | +12.41 | +14.07 | +14.93 | +26.23 | +14.93 | |||
| OTB | On The Beach Group plc | +0.14 | -12.20 | +0.00 | +46.13 | +13.77 | -30.93 | -63.10 | -68.43 | |||
| AUSC | Abrdn UK Smaller Companies Growth Trust plc | +2.83 | +8.65 | +13.03 | +26.61 | +13.56 | -2.20 | -25.64 | +0.00 | |||
| JEGI | JPMorgan European Growth & Income plc | +4.81 | +4.31 | +9.66 | +19.26 | +13.31 | +34.57 | +32.57 | +63.31 | |||
| MAJE | Majedie Investments plc | +0.00 | +0.00 | +5.15 | +13.95 | +13.16 | +26.94 | -1.21 | -7.89 | |||
| BASC | Brown Advisory US Smaller Companies | +0.56 | +1.33 | +2.49 | +23.27 | +11.92 | +17.32 | -1.47 | +29.23 | |||
| ATS | Artemis Alpha Trust plc | +1.13 | +0.56 | +10.70 | +30.29 | +11.74 | +14.24 | -22.05 | +21.43 | |||
| IPF | International Personal Finance Plc | +0.91 | +0.91 | -6.36 | -8.30 | +11.62 | +22.10 | -16.16 | -33.03 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +3.05 | +6.12 | +10.46 | +20.71 | +11.55 | +11.74 | +1.50 | +6.12 | |||
| HSW | Hostelworld Group plc | -0.93 | +2.88 | +11.46 | +37.18 | +11.46 | +98.15 | +60.50 | -31.56 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.79 | +2.02 | +1.76 | +24.23 | +11.26 | +10.50 | -7.53 | +31.49 | |||
| SEC | Strategic Equity Capital plc | +0.29 | +5.56 | +8.57 | +16.72 | +11.04 | +19.58 | +12.13 | +53.02 | |||
| CYN | CQS Natural Resources Growth and Income plc | +3.77 | +4.05 | +23.40 | +15.96 | +10.95 | -4.70 | +8.76 | +120.00 | |||
| ULTP | Ultimate Products plc | -16.86 | -3.87 | -5.92 | +10.42 | +10.42 | +10.00 | -24.93 | +64.37 | |||
| SOHO | Triple Point Social Housing REIT plc | +0.49 | +0.83 | +8.14 | +0.99 | +10.29 | -31.43 | -42.47 | -34.30 | |||
| ZTF | Zotefoams plc | -0.46 | +19.11 | +14.67 | +52.48 | +10.26 | +37.38 | +4.88 | -28.09 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +2.96 | -0.44 | +5.36 | +11.33 | +10.24 | +9.18 | -8.32 | +29.89 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | +3.00 | +3.00 | +10.46 | +14.44 | +10.16 | +0.98 | +2.62 | +16.22 | |||
| OIG | Oryx International Growth Fund | +9.27 | +11.59 | +13.54 | +27.45 | +9.94 | +0.00 | -12.75 | +69.38 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +1.65 | +0.00 | +3.65 | +24.66 | +9.82 | +22.59 | +43.02 | +80.88 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +2.05 | -0.62 | -2.69 | +3.38 | +9.64 | +7.28 | +4.05 | -13.67 | |||
| MOTR | Motorpoint plc | +1.40 | +6.62 | +39.42 | +88.31 | +9.43 | -39.58 | -51.99 | -21.62 | |||
| CHI | CT UK High Income Trust plc | +2.25 | +7.69 | +11.66 | +13.75 | +8.98 | +4.60 | -4.21 | -3.19 | |||
| MACF | MacFarlane Group plc | -11.27 | -11.27 | -0.40 | +14.03 | +8.86 | +4.56 | +6.78 | +20.29 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +3.04 | +7.49 | +14.42 | +15.84 | +8.75 | +9.54 | -0.13 | +6.57 | |||
| MNP | Martin Currie Global Portfolio Trust plc | +1.90 | -1.83 | +0.00 | +16.41 | +8.67 | +27.89 | +1.62 | +37.23 | |||
| SFR | Severfield plc | +0.57 | +26.35 | +29.63 | +12.54 | +8.53 | +3.24 | -12.06 | -5.15 | |||
| NAIT | North American Income Trust plc | +2.08 | +1.03 | +1.73 | +11.36 | +8.09 | -0.68 | +8.89 | +4.26 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +4.18 | +3.53 | +16.57 | +15.06 | +7.70 | -3.86 | +14.48 | +74.61 | |||
| 888 | 888 Holdings | -1.20 | +2.98 | -4.00 | +5.88 | +7.53 | -53.60 | -78.76 | -37.44 | |||
| STB | Secure Trust Bank plc | +2.39 | -2.00 | -6.03 | +8.89 | +7.52 | -37.06 | -42.35 | -52.03 | |||
| MMIT | Mobius Investment Trust plc | +0.76 | -1.85 | -3.97 | +6.83 | +7.26 | +1.14 | +14.66 | +38.11 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.89 | -1.45 | +0.89 | +4.94 | +6.92 | +0.59 | -13.15 | -7.61 | |||
| KPC | Keystone Positive Change Investment Trust plc | -2.21 | -2.86 | -2.64 | +14.21 | +6.76 | +14.63 | -24.44 | -32.00 | |||
| CAPD | Capital Limited | -0.49 | +13.13 | +25.00 | +31.07 | +6.66 | +10.93 | +46.43 | +113.54 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | +1.11 | +3.40 | +7.03 | +11.84 | +6.61 | +8.73 | -5.52 | +1.67 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +3.02 | +1.43 | +5.10 | +20.15 | +6.45 | +15.65 | -33.02 | +24.69 | |||
| PAC | Pacific Assets Trust plc | +0.81 | +4.48 | +5.07 | +9.06 | +6.27 | +15.30 | +15.30 | +28.40 | |||
| WIX | Wickes Group Plc | +2.84 | -5.97 | -7.94 | +16.47 | +5.99 | -22.71 | -43.58 | n/a | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.39 | -2.28 | +2.80 | +8.44 | +5.87 | -4.99 | -7.22 | -14.19 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.00 | -1.32 | +5.65 | +19.09 | +5.86 | +20.46 | +20.74 | +26.88 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.27 | +2.23 | +11.59 | +8.28 | +5.02 | +5.48 | -25.08 | -0.27 | |||
| UEM | Utilico Emerging Markets Trust plc | +1.74 | +4.93 | +3.54 | +6.85 | +4.93 | +6.61 | +14.43 | +6.36 | |||
| AAIF | Abrdn Asian Income Fund Limited | +0.47 | +0.94 | +9.18 | +12.04 | +4.65 | -2.73 | -6.55 | +3.38 | |||
| SCP | Schroder UK Mid Cap Fund plc | +2.42 | +5.71 | +6.47 | +13.41 | +4.41 | +11.28 | -16.85 | +11.49 | |||
| FAS | Fidelity Asian Values plc | +1.52 | +5.51 | +10.52 | +12.61 | +3.88 | +22.10 | +12.49 | +26.42 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +3.94 | +5.86 | +4.57 | +14.64 | +3.19 | +9.38 | -29.42 | -9.14 | |||
| AUGM | Augmentum Fintech plc | +1.99 | +2.50 | +2.50 | +26.54 | +3.07 | -12.39 | -37.02 | -5.53 | |||
| FJV | Fidelity Japan Trust plc | +0.00 | -0.28 | -0.56 | +7.90 | +3.05 | +14.15 | -20.05 | +25.22 | |||
| LWI | Lowland Investment Company plc | +2.82 | +5.81 | +11.35 | +18.06 | +2.82 | +2.82 | -7.10 | -6.42 | |||
| RWI | Renewi Plc | +5.92 | +2.18 | +10.75 | +6.11 | +2.70 | -2.72 | +16.92 | +81.76 | |||
| PCA | Palace Capital plc | -5.24 | +1.73 | +4.44 | +7.80 | +2.62 | -8.91 | -9.27 | -18.54 | |||
| IAT | Invesco Asia Trust plc | +1.87 | +5.48 | +11.22 | +9.73 | +2.19 | +0.62 | -12.10 | +17.63 | |||
| STVG | STV Group plc | +6.02 | +6.46 | +30.36 | +40.38 | +1.39 | -16.50 | -28.03 | -30.23 | |||
| PHAR | Pharos Energy plc | +0.87 | +4.27 | +13.17 | -0.43 | +1.31 | -4.53 | -13.11 | -63.92 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +3.64 | +1.79 | +7.14 | +22.63 | +1.21 | +11.68 | -15.93 | +48.90 | |||
| DIVI | Diverse Income Trust plc (The) | +3.07 | +0.34 | +7.11 | +12.34 | +0.69 | -13.89 | -26.40 | -6.22 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
