FTSE Small Cap: Performance
6,458.94
46.41 (0.72%)Day high
6,459.57
6,459.57
Day low
6,412.53
6,412.53
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y
|
3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| PINE | Pinewood Technologies Group plc | +710.90 | +727.88 | +816.67 | +886.74 | +1,603.93 | +1,357.37 | +1,513.52 | +1,287.06 | |||
| GMS | Gulf Marine Services plc | -6.50 | +20.42 | +35.29 | +121.69 | +364.18 | +243.28 | +211.65 | +84.74 | |||
| MCB | McBride plc | +3.79 | +10.38 | +52.08 | +161.03 | +239.01 | +188.16 | +19.02 | +1.96 | |||
| HSW | Hostelworld Group plc | +4.89 | +2.55 | +11.81 | +37.61 | +37.02 | +93.51 | +62.63 | -32.92 | |||
| COST | Costain Group plc | +6.90 | +19.58 | +15.14 | +66.87 | +38.97 | +91.90 | +25.55 | -75.50 | |||
| CARD | Card Factory plc | +7.27 | +11.75 | +8.07 | +8.41 | -6.26 | +83.75 | +27.25 | -50.73 | |||
| XPS | XPS Pensions Group Plc | +4.53 | +5.83 | +20.95 | +20.95 | +63.87 | +82.08 | +108.20 | +57.76 | |||
| MER | Mears Group plc | -3.58 | -3.18 | +2.04 | +38.07 | +68.27 | +75.00 | +81.35 | +45.23 | |||
| SNWS | Smiths News plc | +5.10 | +13.08 | +6.77 | +13.56 | +2.29 | +62.42 | +37.79 | +40.68 | |||
| NAVF | Nippon Active Value Fund plc | +0.30 | -3.69 | +3.99 | +21.51 | +22.83 | +57.67 | +50.00 | n/a | |||
| IGC | India Capital Growth Fund Ltd | +2.44 | +3.70 | -5.62 | +14.29 | +38.84 | +57.01 | +85.84 | +82.61 | |||
| RSE | Riverstone Energy Ltd | -0.87 | -5.81 | +9.40 | +44.59 | +62.14 | +56.01 | +218.60 | -6.97 | |||
| MNL | Manchester & London Inv Tst plc | -3.55 | -11.54 | +4.18 | +35.91 | +60.32 | +46.21 | +3.28 | +16.12 | |||
| GFRD | Galliford Try Holdings Plc | +1.26 | -7.28 | -4.91 | +14.15 | +37.81 | +39.88 | +93.60 | +155.86 | |||
| AIE | Ashoka India Equity Inv Trust Plc | +0.00 | +6.80 | +9.43 | +18.67 | +50.85 | +38.52 | +88.69 | +160.49 | |||
| OCN | Ocean Wilsons Holdings Ltd | +0.36 | +1.10 | +9.13 | +40.31 | +53.80 | +37.50 | +50.27 | +19.05 | |||
| BMY | Bloomsbury Publishing plc | -2.19 | -0.92 | +14.53 | +32.67 | +16.78 | +36.04 | +76.90 | +141.50 | |||
| FOXT | Foxtons Group plc | +3.80 | +3.02 | +3.61 | +43.68 | +41.82 | +30.31 | -12.50 | -17.27 | |||
| ANII | Abrdn New India Investment Trust | +2.29 | +11.56 | +8.18 | +24.39 | +38.64 | +28.88 | +41.11 | +48.75 | |||
| SJG | Schroder Japan Trust plc | -3.52 | -3.52 | +2.92 | +9.29 | +18.75 | +28.31 | +19.90 | +32.09 | |||
| BUT | Brunner Investment Trust plc | +0.78 | +1.96 | +12.07 | +28.08 | +21.50 | +28.08 | +38.89 | +63.93 | |||
| CCJI | CC Japan Income & Growth Trust plc | -1.32 | -5.81 | +2.47 | +13.72 | +21.30 | +27.30 | +23.92 | +29.97 | |||
| HEFT | Henderson European Focus Trust plc | +0.56 | -0.28 | +6.49 | +16.83 | +12.81 | +26.89 | +16.08 | +52.64 | |||
| JEGI | JPMorgan European Growth & Income plc | +0.49 | +0.00 | +5.32 | +17.58 | +7.97 | +25.00 | +23.04 | +48.27 | |||
| MAJE | Majedie Investments plc | -0.41 | -1.61 | +6.52 | +15.02 | +16.11 | +24.05 | +0.20 | -8.92 | |||
| RCDO | Ricardo plc | +0.00 | +2.97 | +4.41 | +2.04 | -20.21 | +21.62 | +4.65 | -38.02 | |||
| HNE | Henderson Eurotrust plc | -1.64 | -1.96 | +7.91 | +16.73 | +7.53 | +21.46 | +1.69 | +36.99 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +0.28 | -2.17 | +5.56 | +17.59 | +7.28 | +18.95 | +38.85 | +75.24 | |||
| SST | Scottish Oriental Smaller Cos Trust | -1.11 | +3.09 | +1.91 | +8.54 | +13.62 | +18.93 | +33.50 | +33.57 | |||
| ZTF | Zotefoams plc | +2.97 | -6.39 | -2.06 | +34.15 | +0.26 | +17.96 | -11.40 | -36.07 | |||
| AJOT | AVI Japan Opportunity Trust Plc | -3.86 | -3.49 | +0.40 | +17.45 | +3.97 | +17.45 | +10.42 | +19.14 | |||
| MACF | MacFarlane Group plc | +0.35 | +7.84 | +16.53 | +44.79 | +38.28 | +16.06 | +27.88 | +44.50 | |||
| FAS | Fidelity Asian Values plc | +1.59 | +4.07 | +3.85 | +5.57 | +3.02 | +15.71 | +5.89 | +16.89 | |||
| MNP | Martin Currie Global Portfolio Trust plc | -1.08 | -7.83 | +4.29 | +19.67 | +5.19 | +15.14 | -4.70 | +34.19 | |||
| IPF | International Personal Finance Plc | +2.93 | -6.64 | -11.72 | -17.58 | +12.23 | +13.44 | -14.23 | -45.90 | |||
| SEC | Strategic Equity Capital plc | -0.90 | +2.48 | +5.08 | +9.60 | +9.42 | +13.16 | +15.53 | +51.14 | |||
| ULTP | Ultimate Products plc | +5.83 | +16.95 | +16.75 | +43.75 | +21.91 | +12.75 | +10.05 | +148.92 | |||
| PAC | Pacific Assets Trust plc | +2.28 | +2.87 | +1.99 | +3.16 | +1.84 | +12.54 | +9.12 | +21.28 | |||
| CVCG | CVC Income & Growth Limited | -1.77 | +2.78 | +5.21 | +3.74 | +17.58 | +10.45 | +9.90 | +1.83 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +0.00 | -2.16 | +2.08 | +8.89 | +8.49 | +10.32 | +16.67 | +8.09 | |||
| GNC | Greencore Group plc | -0.92 | +13.91 | +25.22 | +46.47 | +57.12 | +9.82 | -17.51 | -41.94 | |||
| AVON | Avon Protection plc | -1.18 | +11.24 | +22.95 | +46.73 | +23.34 | +8.45 | -66.40 | -17.75 | |||
| BASC | Brown Advisory US Smaller Companies | -0.19 | -3.38 | +2.18 | +15.99 | +7.97 | +7.29 | -7.54 | +22.04 | |||
| FJV | Fidelity Japan Trust plc | -1.44 | -6.03 | -5.77 | +10.29 | -1.86 | +6.19 | -24.45 | +19.10 | |||
| ASIT | Aberforth Split Level Income Trust plc | -1.29 | +4.79 | +4.79 | +18.42 | +6.69 | +5.66 | -5.09 | -6.13 | |||
| ARR | Aurora Investment Trust plc | +1.26 | +0.00 | +2.11 | +19.80 | +12.04 | +5.45 | +5.68 | +13.62 | |||
| BIOG | Biotech Growth Trust plc (The) | -1.70 | -5.41 | +1.87 | +26.85 | +16.19 | +5.23 | -35.15 | +32.29 | |||
| CAPD | Capital Limited | +7.97 | +13.19 | +19.77 | +35.88 | +6.19 | +4.67 | +48.20 | +106.83 | |||
| PCFT | Polar Capital Global Financials Trust plc | +2.37 | +0.74 | +8.90 | +23.31 | +15.98 | +3.80 | +3.80 | +20.15 | |||
| ATS | Artemis Alpha Trust plc | +0.00 | +5.07 | +7.98 | +23.94 | +10.00 | +3.53 | -20.27 | +20.96 | |||
| UEM | Utilico Emerging Markets Trust plc | +1.81 | +3.21 | -1.75 | +7.66 | +3.93 | +3.21 | +9.76 | +1.35 | |||
| JEMI | JPMorgan Global Emerging Markets Income Trust plc | -1.52 | -0.38 | +3.59 | +9.24 | +2.16 | +2.77 | -13.91 | -5.11 | |||
| PRV | Porvair plc | -0.65 | -2.88 | -5.00 | +12.18 | -2.72 | +2.70 | +12.59 | +8.57 | |||
| ALFA | Alfa Financial Software Holdings Ltd | +4.80 | +4.42 | -1.90 | +12.72 | +29.92 | +1.61 | +23.33 | +24.78 | |||
| MWY | Mid Wynd International Investment Trust Plc | -0.66 | -1.82 | +0.53 | +11.98 | +9.08 | +1.07 | +1.75 | +40.19 | |||
| CTUK | CT UK Capital & Income Inv Trust plc | +0.95 | +0.95 | +6.00 | +14.80 | +3.41 | +0.95 | -0.78 | -3.34 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +1.72 | +2.60 | +10.25 | +6.93 | +1.00 | +0.71 | -29.28 | -7.31 | |||
| GOT | Global Opportunities Trust plc | +0.34 | +1.74 | -2.66 | -2.98 | -10.40 | +0.51 | +1.38 | -7.28 | |||
| JCH | JPMorgan Claverhouse Investment Trust plc | +1.73 | +3.52 | +7.29 | +10.31 | +3.07 | +0.28 | -0.84 | -0.84 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +0.00 | -4.98 | -2.30 | +15.76 | +1.87 | +0.00 | -15.11 | +21.66 | |||
| SFR | Severfield plc | +1.49 | +30.15 | +16.78 | +8.25 | +16.18 | +0.00 | -14.32 | -10.03 | |||
| OIT | Odyssean Investment Trust plc | +1.90 | +2.23 | +2.07 | +17.15 | -1.68 | -0.31 | +12.24 | +58.13 | |||
| FSTA | Fuller Smith & Turner | -0.66 | +2.03 | -10.15 | +5.99 | +30.87 | -0.99 | -34.85 | -47.19 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +0.23 | -4.44 | +2.38 | +9.69 | +5.91 | -1.49 | -14.68 | +17.81 | |||
| CTPE | CT Private Equity Trust Plc | +1.34 | +4.38 | -0.44 | +2.49 | -6.60 | -1.95 | +18.59 | +32.07 | |||
| AAS | Abrdn Asia Focus Plc | +0.37 | +2.68 | +2.68 | +6.77 | +8.50 | -2.19 | +3.88 | +26.42 | |||
| IAT | Invesco Asia Trust plc | +1.99 | -0.32 | +3.36 | +1.99 | -2.53 | -2.22 | -17.65 | +4.05 | |||
| PBEE | PensionBee Group plc | +10.40 | +32.69 | +48.39 | +130.00 | +63.90 | -2.30 | -18.19 | n/a | |||
| BIPS | Invesco Bond Income Plus Limited | -0.30 | -2.60 | -0.15 | +5.64 | +3.53 | -2.60 | -12.24 | -8.17 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | -0.63 | -2.47 | +3.83 | +23.12 | +1.72 | -2.77 | -37.63 | +13.81 | |||
| SCP | Schroder UK Mid Cap Fund plc | +1.46 | +1.46 | -2.46 | +12.78 | -0.36 | -3.47 | -20.57 | +2.58 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +1.08 | +1.81 | +2.93 | +10.63 | -7.57 | -3.77 | -8.17 | +5.24 | |||
| BRLA | BlackRock Latin American Investment Trust plc | -1.04 | -3.79 | -5.93 | +7.32 | +8.70 | -4.27 | +1.74 | -20.29 | |||
| JUGI | JPMorgan UK Small Cap Growth & Income plc | +6.21 | +4.05 | +7.69 | +29.41 | +15.36 | -4.94 | -22.03 | +40.96 | |||
| HINT | Henderson International Income Trust plc | +0.31 | +0.00 | +3.32 | +6.51 | -7.50 | -5.08 | -1.06 | -0.91 | |||
| CHI | CT UK High Income Trust plc | -3.45 | +2.44 | +0.00 | +10.53 | +1.82 | -5.08 | -10.16 | -12.50 | |||
| NAIT | North American Income Trust plc | +2.87 | +0.00 | -0.35 | +8.71 | +1.06 | -5.28 | +6.30 | -3.04 | |||
| BRSA | Blackrock Sustainable American Income Trust plc | +0.52 | -1.76 | +4.00 | +11.43 | +1.83 | -5.34 | -2.01 | +8.33 | |||
| IVPU | Invesco Select Trust plc | -2.23 | +3.30 | -4.92 | +10.23 | +4.45 | -5.60 | -5.33 | -6.41 | |||
| IBT | International Biotechnology Trust plc | -0.98 | -6.19 | -5.75 | +5.57 | -9.28 | -5.75 | -18.11 | -2.57 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | +2.33 | +4.37 | +7.57 | +4.37 | -6.07 | -5.05 | -11.15 | |||
| LWI | Lowland Investment Company plc | +2.10 | +2.10 | +4.29 | +13.55 | -0.61 | -6.72 | -6.18 | -13.21 | |||
| MMIT | Mobius Investment Trust plc | -1.15 | -4.46 | -3.02 | +5.33 | +1.98 | -6.72 | +14.73 | +27.48 | |||
| AAIF | Abrdn Asian Income Fund Limited | -1.44 | +0.49 | +5.10 | +8.14 | -0.48 | -6.79 | -11.21 | -3.74 | |||
| BERI | BlackRock Energy And Resources Income Trust plc | +0.42 | +5.24 | +10.34 | +7.73 | -6.10 | -7.06 | +23.95 | +54.50 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | -1.69 | +0.25 | +2.00 | +10.27 | +13.33 | -7.27 | -14.82 | -10.92 | |||
| SCF | Schroder Income Growth Fund plc | +2.95 | +5.28 | +3.33 | +9.41 | -9.27 | -7.31 | -7.77 | -4.78 | |||
| MGCI | M&G Credit Income Investment Trust plc | -3.58 | +2.69 | -2.76 | +0.66 | -3.98 | -7.47 | -1.72 | -12.34 | |||
| KPC | Keystone Positive Change Investment Trust plc | -1.38 | -7.36 | -3.82 | +13.83 | +4.14 | -7.56 | -31.19 | -33.95 | |||
| STS | STS Global Income & Growth Trust plc | +0.00 | -2.28 | -2.51 | +0.00 | -3.60 | -7.76 | +2.39 | +21.94 | |||
| CMCX | CMC Markets Plc | +5.45 | +39.57 | +92.76 | +170.75 | +46.30 | -8.26 | -47.11 | +230.38 | |||
| CYN | CQS Natural Resources Growth and Income plc | -0.82 | +9.28 | +14.06 | +8.63 | +5.80 | -8.52 | +22.90 | +99.67 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +1.26 | -0.86 | -1.95 | +12.12 | -3.01 | -8.83 | -34.02 | -15.49 | |||
| PAY | Paypoint Plc | +9.02 | +9.47 | -1.87 | +1.54 | +17.54 | -9.31 | -16.38 | -47.92 | |||
| LUCE | Luceco Plc | +4.28 | +36.80 | +14.34 | +48.04 | +48.30 | -9.40 | -45.64 | +118.45 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.74 | -4.31 | +4.88 | +23.41 | -2.52 | -9.55 | -23.01 | +42.03 | |||
| RIII | Rights & Issues Investment Trust plc | +2.34 | +5.29 | +4.78 | +17.74 | +10.33 | -10.25 | -12.05 | +3.06 | |||
| HHI | Henderson High Income Trust plc | +0.32 | +0.65 | +0.00 | +7.24 | -10.12 | -10.76 | -6.33 | -11.14 | |||
| OIG | Oryx International Growth Fund | +2.59 | +4.39 | +4.62 | +7.21 | +2.15 | -10.86 | -20.13 | +55.05 | |||
| AEP | Anglo-Eastern Plantations plc | +3.26 | +9.51 | +8.11 | +6.15 | -8.43 | -11.01 | +20.83 | +43.94 | |||
| CSN | Chesnara plc | -2.88 | -2.32 | -4.36 | +1.00 | -8.84 | -11.09 | -9.17 | -29.17 | |||
| REC | Record Plc | -3.46 | -2.85 | -7.25 | -9.71 | -25.12 | -11.27 | -26.99 | +101.31 | |||
| RWI | Renewi Plc | +3.33 | +2.43 | -5.76 | -10.62 | +1.03 | -12.09 | +17.10 | +96.33 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | -0.95 | +4.71 | +4.60 | +22.94 | -0.95 | -12.92 | -32.80 | -11.06 | |||
| JSGI | JPMorgan Japan Small Cap Growth & Income Trust | -1.66 | -5.11 | -4.04 | -2.30 | -4.81 | -13.16 | -42.66 | -22.56 | |||
| CNE | Capricorn Energy plc | +4.33 | +4.84 | +19.72 | +6.16 | -30.31 | -13.17 | +4.00 | -0.41 | |||
| TTG | TT Electronics plc | +4.19 | +8.75 | +16.78 | +3.57 | +1.16 | -13.22 | -26.89 | -27.80 | |||
| CAL | Capital & Regional plc | -3.31 | -3.31 | -10.61 | -7.28 | -12.50 | -14.60 | -42.61 | -79.12 | |||
| PHAR | Pharos Energy plc | -2.54 | +10.58 | +5.75 | +2.22 | +0.44 | -14.81 | -8.37 | -69.41 | |||
| PCA | Palace Capital plc | -0.83 | +2.15 | +10.70 | +7.69 | +9.93 | -15.60 | +0.00 | -16.49 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
