FTSE 100: Performance
8,844.35
-30.87 (-0.35%)Day high
8,875.22
8,875.22
Day low
8,809.91
8,809.91
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| JD. | JD Sports Fashion plc | -8.60 | -18.59 | +3.99 | -23.72 | -37.47 | -49.36 | -26.63 | -41.03 |
| DGE | Diageo plc | -3.42 | -11.43 | -7.72 | -26.69 | -26.10 | -43.18 | -44.43 | -32.79 |
| KGF | Kingfisher | +0.36 | -11.39 | +7.03 | +6.95 | +10.78 | +18.05 | +15.76 | +35.40 |
| PSON | Pearson plc | -1.88 | -10.72 | -14.94 | -16.05 | +12.75 | +28.76 | +45.66 | +84.23 |
| BNZL | Bunzl plc | +0.26 | -8.65 | -21.81 | -35.30 | -21.22 | -24.75 | -10.67 | +7.12 |
| WPP | WPP plc | +0.52 | -8.48 | -11.36 | -37.92 | -25.73 | -37.58 | -31.47 | -14.25 |
| RIO | Rio Tinto plc | -1.35 | -7.98 | -10.69 | -11.11 | -17.55 | -18.81 | -20.96 | -6.07 |
| IHG | InterContinental Hotels Group plc | -1.97 | -7.89 | -3.20 | -16.15 | +2.18 | +51.96 | +97.22 | +113.27 |
| AUTO | Auto Trader Group plc | +2.50 | -7.56 | +6.45 | -0.34 | -0.83 | +26.35 | +62.60 | +50.13 |
| REL | RELX plc | +0.66 | -3.71 | +4.34 | +6.42 | +10.93 | +49.17 | +89.58 | +109.67 |
| ICG | Intermediate Capital Group plc | -3.01 | -3.68 | -5.08 | -9.29 | -10.45 | +40.47 | +44.76 | +52.17 |
| ITRK | Intertek Group plc | +0.55 | -3.63 | -2.21 | +0.21 | +0.72 | +8.64 | +13.71 | -10.26 |
| LSEG | London Stock Exchange Group plc | -0.98 | -3.56 | +1.14 | -3.52 | +17.77 | +27.42 | +53.16 | +37.23 |
| HLN | Haleon plc | -1.71 | -3.22 | +1.03 | +2.65 | +20.57 | +20.03 | n/a | n/a |
| DCC | DCC plc | -0.09 | -3.16 | -10.89 | -13.46 | -16.11 | +1.22 | -8.06 | -31.65 |
| CPG | Compass Group plc | -0.93 | -3.11 | -4.02 | -3.84 | +15.16 | +17.33 | +53.61 | +124.05 |
| EXPN | Experian Plc | +2.11 | -2.97 | +7.73 | +5.12 | +2.99 | +27.91 | +66.51 | +35.10 |
| SPX | Spirax Group plc | +0.00 | -2.54 | -14.72 | -16.81 | -29.99 | -46.56 | -35.21 | -39.38 |
| FCIT | F&C Investment Trust plc | -0.73 | -1.80 | -1.45 | -3.71 | +8.57 | +22.33 | +41.56 | +60.29 |
| MNDI | Mondi plc | -3.31 | -1.79 | -5.63 | -0.38 | -19.17 | -6.23 | -16.28 | -20.66 |
| ANTO | Antofagasta plc | -4.99 | -1.15 | -2.78 | +7.56 | -11.81 | +16.17 | +35.80 | +103.34 |
| CRDA | Croda International plc | -0.23 | -1.13 | -0.77 | -8.45 | -25.47 | -44.38 | -47.94 | -39.97 |
| NXT | Next plc | -1.95 | -0.94 | +30.06 | +27.77 | +39.76 | +95.56 | +118.42 | +142.21 |
| ABF | Associated British Foods plc | +0.00 | -0.91 | +11.66 | -1.76 | -16.67 | +7.45 | +29.51 | +6.38 |
| HSBA | HSBC Holdings plc | -1.20 | -0.82 | +0.64 | +14.98 | +29.37 | +43.12 | +71.15 | +128.14 |
| NG. | National Grid | +1.59 | -0.80 | +8.98 | +12.52 | +19.39 | +9.16 | +9.74 | +22.72 |
| SMT | Scottish Mortgage Investment Trust plc | -0.30 | -0.79 | +3.61 | +4.47 | +11.36 | +46.99 | +48.39 | +32.17 |
| ALW | Alliance Witan plc | -0.17 | -0.50 | +1.86 | -5.05 | +1.52 | +19.21 | +35.74 | +53.57 |
| STJ | St James's Place Plc | -3.03 | -0.46 | +8.25 | +20.33 | +109.42 | -3.20 | -1.36 | +15.02 |
| WTB | Whitbread plc | -1.57 | -0.42 | +12.81 | -4.21 | -3.23 | -18.20 | +10.04 | +19.46 |
| SN. | Smith & Nephew plc | -2.26 | -0.32 | -1.05 | +8.79 | +8.29 | -13.78 | -3.43 | -34.25 |
| INF | Informa plc | +0.30 | -0.12 | +4.55 | -3.80 | -5.06 | +9.35 | +54.52 | +61.67 |
| BTRW | Barratt Redrow Plc | +4.42 | -0.06 | +9.89 | +8.17 | -3.89 | +5.71 | -1.30 | -8.65 |
| AAF | Airtel Africa plc | -0.56 | -0.06 | +15.15 | +68.19 | +49.33 | +41.91 | +33.26 | +190.33 |
| BARC | Barclays plc | -2.06 | +0.03 | +10.47 | +20.46 | +61.19 | +111.51 | +112.06 | +165.41 |
| CCH | Coca-Cola HBC AG | +1.03 | +0.10 | +15.03 | +41.34 | +45.54 | +68.01 | +121.29 | +84.46 |
| ULVR | Unilever plc | +0.26 | +0.15 | +2.03 | -0.98 | +4.09 | +14.10 | +30.52 | +4.84 |
| AHT | Ashtead Group plc | +1.62 | +0.25 | +0.85 | -14.65 | -19.18 | -18.91 | +21.86 | +65.42 |
| PSN | Persimmon plc | +5.64 | +0.44 | +16.76 | +11.37 | -3.10 | +16.02 | -28.78 | -40.89 |
| SVT | Severn Trent Plc | +1.24 | +0.75 | +9.42 | +3.94 | +8.89 | -0.37 | -5.87 | +9.51 |
| RTO | Rentokil Initial Plc | +0.60 | +0.86 | +6.22 | -12.88 | -20.89 | -44.67 | -21.15 | -28.90 |
| ADM | Admiral Group | +1.09 | +0.91 | +10.39 | +26.75 | +30.77 | +53.38 | +57.43 | +46.12 |
| IAG | International Consolidated Airlines Group SA | -3.11 | +1.30 | +15.57 | +10.43 | +100.18 | +97.17 | +199.67 | +76.19 |
| HIK | Hikma Pharmaceuticals | -0.76 | +1.35 | +4.27 | +8.26 | +7.15 | +8.70 | +41.28 | -12.62 |
| BKG | Berkeley Group Holdings plc | +2.20 | +1.37 | +18.63 | +7.65 | -14.91 | +8.77 | +10.08 | +1.37 |
| EZJ | easyJet plc | -6.17 | +1.47 | +13.19 | -5.26 | +23.08 | +8.60 | +34.31 | -18.57 |
| UTG | Unite Group | -0.66 | +1.58 | +2.65 | +2.84 | -8.35 | -8.15 | -23.70 | -12.16 |
| BEZ | Beazley plc | -3.58 | +2.03 | +4.73 | +10.65 | +42.02 | +62.50 | +90.24 | +118.29 |
| TW. | Taylor Wimpey plc | +4.08 | +2.11 | +7.36 | -2.46 | -18.34 | +10.19 | +0.79 | -20.01 |
| SBRY | Sainsbury (J) plc | +2.29 | +2.37 | +21.53 | +3.33 | +10.36 | +5.82 | +37.51 | +45.83 |
| LAND | Land Securities Group plc | -1.12 | +2.40 | +10.27 | +8.24 | -0.72 | +4.59 | -14.52 | -1.36 |
| RMV | Rightmove plc | +1.31 | +2.42 | +13.01 | +13.08 | +40.27 | +44.53 | +45.24 | +34.12 |
| LMP | LondonMetric Property plc | -0.15 | +2.42 | +11.17 | +10.06 | +2.37 | +12.04 | -15.85 | -9.75 |
| STAN | Standard Chartered plc | -0.17 | +2.52 | +0.30 | +19.02 | +62.94 | +74.76 | +99.59 | +175.31 |
| BP. | BP Plc | +5.66 | +2.66 | -10.79 | -0.62 | -16.80 | -16.73 | -5.37 | +18.98 |
| MRO | Melrose Industries plc | -1.36 | +2.71 | -9.47 | -12.42 | -20.41 | -6.05 | +8.76 | +30.39 |
| SGRO | Segro Plc | +0.41 | +2.75 | -1.46 | -2.86 | -24.44 | -9.63 | -29.57 | -22.04 |
| LLOY | Lloyds Banking Group plc | +0.23 | +2.88 | +10.93 | +39.33 | +42.41 | +71.30 | +82.00 | +132.76 |
| AV. | Aviva Plc | -1.46 | +2.89 | +10.66 | +28.94 | +27.31 | +53.03 | +48.24 | +120.49 |
| AAL | Anglo American Plc | -3.05 | +3.05 | -7.95 | -12.62 | -10.86 | -16.35 | -38.24 | +16.88 |
| PSH | Pershing Square Holdings Ltd | +0.77 | +3.11 | +7.58 | +0.77 | -8.42 | +40.16 | +65.58 | +106.76 |
| SGE | Sage Group plc | +3.05 | +3.18 | +7.05 | -1.23 | +21.44 | +46.13 | +114.76 | +92.24 |
| PCT | Polar Capital Technology Trust plc | -0.29 | +3.48 | +11.04 | -2.01 | +4.75 | +51.66 | +92.35 | +75.38 |
| NWG | NatWest Group plc | -0.61 | +3.48 | +18.71 | +28.85 | +70.38 | +105.17 | +125.74 | +290.22 |
| III | 3i Group Plc | -4.98 | +3.62 | +10.22 | +11.39 | +35.46 | +106.93 | +288.49 | +399.03 |
| SDR | Schroders plc | -2.11 | +3.79 | -6.52 | +14.09 | -2.59 | -20.46 | -20.00 | -29.32 |
| PRU | Prudential plc | +2.75 | +3.91 | +19.26 | +41.55 | +29.17 | -19.59 | -4.42 | -24.18 |
| UU. | United Utilities Group Plc | +1.31 | +4.13 | +16.91 | +7.41 | +11.92 | +11.54 | +11.00 | +24.09 |
| SSE | SSE plc | +3.96 | +4.58 | +19.75 | +11.79 | +3.28 | -2.09 | +14.24 | +43.81 |
| AZN | AstraZeneca plc | +0.43 | +4.72 | -9.80 | +2.79 | -13.53 | -8.23 | +11.16 | +27.11 |
| RKT | Reckitt Benckiser Group Plc | -0.55 | +4.87 | -0.93 | +4.74 | +15.78 | -16.21 | -14.86 | -27.90 |
| HLMA | Halma plc | +4.65 | +5.07 | +16.27 | +13.75 | +19.17 | +34.93 | +67.97 | +40.03 |
| HWDN | Howden Joinery Group Plc | +2.62 | +5.25 | +19.84 | +8.35 | +1.67 | +29.10 | +47.15 | +57.61 |
| SHEL | Shell plc | +4.81 | +5.42 | -0.30 | +6.79 | -3.15 | +12.39 | +21.95 | +90.78 |
| WEIR | Weir Group plc | +3.26 | +5.49 | +6.82 | +13.32 | +25.92 | +39.92 | +69.69 | +142.56 |
| MKS | Marks & Spencer Group plc | +4.11 | +5.55 | +12.02 | -5.78 | +26.81 | +96.74 | +182.72 | +241.94 |
| CTEC | ConvaTec Group Plc | -1.71 | +5.65 | +13.21 | +26.54 | +13.48 | +38.46 | +44.72 | +40.21 |
| LGEN | Legal & General Group plc | -0.35 | +5.78 | +5.86 | +12.06 | +14.11 | +11.28 | +5.08 | +10.04 |
| GAW | Games Workshop Group | +1.49 | +6.03 | +9.73 | +18.48 | +73.94 | +53.09 | +172.95 | +105.66 |
| IMI | IMI plc | +3.45 | +6.17 | +6.12 | +12.98 | +17.80 | +27.15 | +74.98 | +128.04 |
| PHNX | Phoenix Group Holdings Plc | +0.54 | +6.23 | +25.19 | +28.00 | +36.50 | +19.71 | +7.54 | +2.12 |
| VOD | Vodafone Group plc | +3.47 | +6.27 | +2.72 | +10.58 | +9.69 | +2.62 | -39.63 | -41.42 |
| GSK | GSK plc | -1.56 | +6.53 | -1.69 | +12.58 | -7.42 | +8.86 | -13.19 | -11.00 |
| TSCO | Tesco plc | +2.47 | +8.60 | +16.19 | +5.63 | +27.05 | +49.90 | +57.83 | +74.53 |
| HSX | Hiscox Ltd | -2.35 | +8.61 | +15.22 | +12.50 | +15.63 | +15.32 | +38.86 | +55.66 |
| IMB | Imperial Brands Group | +2.73 | +8.62 | +5.46 | +13.09 | +46.89 | +66.92 | +64.86 | +89.73 |
| RR. | Rolls Royce Holdings Plc | -0.32 | +9.36 | +11.18 | +51.66 | +93.40 | +485.58 | +920.99 | +667.42 |
| BA. | BAE Systems plc | +0.29 | +9.39 | +16.35 | +61.07 | +44.42 | +99.09 | +154.49 | +278.78 |
| GLEN | Glencore plc | +0.19 | +9.64 | -9.07 | -20.69 | -35.84 | -37.55 | -37.21 | +69.19 |
| SMIN | Smiths Group Plc | +1.44 | +10.37 | +14.17 | +29.06 | +34.21 | +33.37 | +58.59 | +75.36 |
| BT.A | BT Group plc | +5.14 | +11.31 | +17.91 | +23.62 | +32.57 | +35.63 | +2.78 | +57.18 |
| DPLM | Diploma plc | +1.38 | +12.18 | +19.09 | +7.04 | +13.42 | +51.15 | +118.54 | +158.27 |
| CNA | Centrica plc | +4.60 | +12.55 | +16.33 | +33.04 | +27.35 | +41.44 | +119.51 | +287.06 |
| ENT | Entain plc | +15.50 | +12.76 | +35.78 | +13.38 | +32.01 | -29.07 | -32.92 | +19.19 |
| EDV | Endeavour Mining plc | +2.02 | +12.83 | +39.04 | +59.15 | +44.22 | +14.72 | +32.01 | n/a |
| BATS | British American Tobacco plc | +2.61 | +13.59 | +14.38 | +21.52 | +51.34 | +40.28 | +5.23 | +15.64 |
| MNG | M&G plc | +3.42 | +17.98 | +20.22 | +30.98 | +29.58 | +31.71 | +33.47 | +63.81 |
| BAB | Babcock International Group | +0.76 | +24.29 | +40.07 | +107.68 | +101.92 | +241.32 | +221.34 | +201.40 |
| FRES | Fresnillo | +3.13 | +41.70 | +54.61 | +115.84 | +159.76 | +111.81 | +73.35 | +87.88 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
