FTSE 100: Performance
8,439.80
58.45 (0.70%)Day high
8,455.77
8,455.77
Day low
8,381.35
8,381.35
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M
|
3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| SMDS | Smith (DS) | +1.18 | -12.20 | +13.85 | +21.42 | +15.05 | +15.83 | -16.06 | +7.27 |
| CTEC | ConvaTec Group Plc | +4.97 | -9.66 | +9.54 | +23.03 | +23.61 | +29.22 | +12.84 | +81.30 |
| EZJ | easyJet plc | -4.39 | -8.86 | -4.91 | +29.28 | +6.87 | +6.26 | -43.29 | -40.03 |
| MRO | Melrose Industries plc | -1.23 | -8.28 | -1.23 | +15.29 | +40.34 | +84.51 | +18.42 | +8.10 |
| OCDO | Ocado Group plc | +1.09 | -7.04 | -31.06 | -35.08 | -25.52 | -54.84 | -82.09 | -73.44 |
| RTO | Rentokil Initial Plc | +4.89 | -6.89 | +6.08 | -5.74 | -33.83 | -18.68 | -14.20 | +10.92 |
| PHNX | Phoenix Group Holdings Plc | +5.74 | -6.61 | +5.48 | +10.54 | -10.82 | -9.66 | -29.82 | -23.07 |
| SPX | Spirax-Sarco Engineering plc | +3.77 | -6.00 | -10.54 | +3.71 | -18.48 | -16.31 | -24.64 | +12.93 |
| ENT | Entain plc | -0.15 | -5.03 | -22.61 | -17.21 | -47.60 | -37.36 | -52.88 | +30.42 |
| WTB | Whitbread plc | +2.07 | -4.70 | -12.03 | -6.96 | -6.64 | +19.60 | -6.96 | -20.95 |
| JD. | JD Sports Fashion plc | +5.58 | -3.57 | +15.58 | -10.67 | -26.95 | +2.25 | -34.77 | -3.13 |
| BP. | BP Plc | -2.27 | -2.42 | +5.36 | +6.05 | +3.18 | +24.53 | +60.77 | -4.07 |
| BRBY | Burberry Group plc | +0.96 | -2.31 | -8.65 | -32.48 | -53.89 | -22.05 | -47.01 | -38.88 |
| GLEN | Glencore plc | +1.06 | -2.00 | +20.39 | +7.88 | +3.89 | +1.09 | +43.63 | +65.14 |
| SDR | Schroders plc | +5.69 | -1.87 | -7.95 | -6.27 | -21.17 | -21.34 | -40.05 | -29.21 |
| ANTO | Antofagasta plc | +4.60 | -1.72 | +35.81 | +68.37 | +52.53 | +63.73 | +19.00 | +166.43 |
| LGEN | Legal & General Group plc | +5.56 | -1.23 | +6.46 | +11.66 | +10.08 | +5.82 | -12.61 | -8.02 |
| BT.A | BT Group plc | +2.37 | -1.12 | +1.00 | -13.72 | -31.26 | -38.92 | -37.50 | -49.70 |
| IHG | InterContinental Hotels Group plc | -1.22 | -0.89 | +1.54 | +32.56 | +41.88 | +64.35 | +52.31 | +59.18 |
| MNG | M&G plc | +4.30 | -0.67 | -5.71 | +0.24 | +3.56 | +0.19 | -5.10 | n/a |
| AV. | Aviva Plc | +4.31 | -0.51 | +17.20 | +19.87 | +18.02 | +27.37 | +25.04 | +23.98 |
| LSEG | London Stock Exchange Group plc | +1.17 | -0.30 | +3.69 | +7.33 | +9.33 | +29.96 | +27.78 | +80.50 |
| PSON | Pearson plc | +2.63 | -0.10 | +5.00 | +2.40 | +20.98 | +32.00 | +18.18 | +24.25 |
| SGE | Sage Group plc | +3.92 | +0.08 | +1.26 | +20.30 | +50.19 | +80.27 | +89.68 | +67.31 |
| VOD | Vodafone Group plc | +0.38 | +0.09 | +8.11 | -12.25 | -27.79 | -42.65 | -52.00 | -50.84 |
| FRES | Fresnillo | +3.94 | +0.35 | +21.67 | +6.74 | -19.11 | -24.46 | -36.33 | -20.24 |
| HLMA | Halma plc | +3.92 | +0.44 | +4.21 | +18.15 | -3.48 | +5.11 | -11.28 | +31.69 |
| EXPN | Experian Plc | +4.36 | +0.83 | +1.19 | +24.47 | +25.48 | +29.20 | +20.97 | +56.23 |
| DGE | Diageo plc | +3.98 | +1.00 | -2.16 | -12.57 | -21.88 | -23.89 | -13.61 | -12.45 |
| III | 3i Group Plc | -0.77 | +1.55 | +16.82 | +39.47 | +59.28 | +128.34 | +125.96 | +168.44 |
| SGRO | Segro Plc | +2.42 | +1.74 | +6.44 | +14.30 | +10.16 | -17.17 | -12.13 | +30.86 |
| HLN | Haleon plc | -0.18 | +1.77 | +2.68 | -0.24 | -3.14 | n/a | n/a | n/a |
| BEZ | Beazley plc | +4.22 | +1.83 | +17.76 | +14.91 | +12.87 | +50.86 | +101.12 | +23.77 |
| SMT | Scottish Mortgage Investment Trust plc | +4.24 | +2.03 | +12.59 | +28.89 | +44.52 | +15.06 | -26.42 | +74.44 |
| LLOY | Lloyds Banking Group plc | +3.61 | +2.04 | +30.29 | +27.58 | +16.93 | +27.38 | +15.86 | -11.41 |
| AHT | Ashtead Group plc | +4.19 | +2.26 | +11.85 | +17.84 | +26.91 | +54.53 | +22.08 | +192.87 |
| SHEL | Shell plc | +1.24 | +2.83 | +16.92 | +11.22 | +22.31 | +30.72 | +103.36 | +20.36 |
| SN. | Smith & Nephew plc | +1.61 | +2.87 | -8.33 | +0.41 | -20.39 | -19.94 | -36.73 | -37.52 |
| WEIR | Weir Group plc | +5.17 | +2.92 | +17.38 | +16.86 | +18.33 | +47.11 | +9.59 | +32.33 |
| FLTR | Flutter Entertainment | +5.11 | +3.02 | -5.09 | +30.45 | +1.42 | +100.66 | +9.71 | +171.35 |
| IMI | IMI plc | +5.23 | +3.06 | +8.18 | +20.98 | +11.24 | +47.61 | +11.24 | +91.38 |
| ICG | Intermediate Capital Group plc | +1.13 | +3.16 | +20.50 | +52.50 | +70.95 | +60.93 | +1.36 | +86.98 |
| FCIT | F&C Investment Trust plc | +3.82 | +3.41 | +4.77 | +14.54 | +16.48 | +27.25 | +21.27 | +50.88 |
| ADM | Admiral Group | +2.12 | +3.50 | +8.45 | +7.26 | +23.67 | +19.48 | -7.72 | +34.51 |
| SKG | Smurfit Kappa Group Plc | +2.50 | +3.52 | +18.58 | +32.61 | +28.18 | +16.85 | -1.82 | +67.30 |
| SBRY | Sainsbury (J) plc | +3.79 | +3.55 | +7.11 | +2.43 | -5.32 | +17.68 | +9.16 | +30.20 |
| BATS | British American Tobacco plc | +1.27 | +3.58 | -0.83 | -5.23 | -14.27 | -27.29 | -15.41 | -16.79 |
| CPG | Compass Group plc | +2.75 | +3.77 | +2.47 | +9.71 | +10.51 | +44.75 | +40.43 | +33.88 |
| CRDA | Croda International plc | +4.30 | +3.77 | -1.87 | +6.62 | -27.58 | -27.12 | -27.55 | -3.71 |
| REL | RELX plc | +5.09 | +3.95 | +3.01 | +16.75 | +39.21 | +50.11 | +80.40 | +99.42 |
| INF | Informa plc | +5.94 | +4.00 | +6.66 | +18.16 | +21.88 | +56.77 | +48.16 | +13.63 |
| ITRK | Intertek Group plc | +2.79 | +4.10 | +13.16 | +30.69 | +19.56 | +3.25 | -18.34 | +0.62 |
| FRAS | Frasers Group plc | +3.79 | +4.18 | +6.64 | +0.18 | +8.16 | +29.13 | +44.30 | +188.90 |
| UTG | Unite Group | +2.62 | +4.43 | -1.51 | +1.93 | +7.71 | -2.83 | -16.62 | +3.76 |
| BME | B&M European Value Retail SA | +3.48 | +4.74 | +8.52 | +2.65 | +9.72 | +16.28 | -7.76 | +39.25 |
| IAG | International Consolidated Airlines Group SA | +2.52 | +4.94 | +27.12 | +18.32 | +17.33 | +43.44 | -14.26 | -43.65 |
| HWDN | Howden Joinery Group Plc | +6.06 | +4.96 | +16.40 | +40.34 | +30.67 | +37.41 | +12.91 | +74.96 |
| DCC | DCC plc | +5.86 | +5.18 | +0.29 | +23.88 | +22.72 | -4.32 | -6.36 | -12.32 |
| RR. | Rolls Royce Holdings Plc | +6.74 | +5.26 | +36.40 | +86.38 | +186.12 | +452.74 | +306.50 | +38.37 |
| NXT | Next plc | +2.52 | +5.28 | +11.94 | +24.11 | +35.55 | +55.89 | +11.37 | +62.21 |
| BDEV | Barratt Developments plc | +6.71 | +5.50 | +0.84 | +7.39 | -0.45 | +6.99 | -37.07 | -18.13 |
| KGF | Kingfisher | +5.70 | +5.61 | +18.41 | +13.46 | +1.14 | +6.57 | -29.05 | +5.61 |
| MKS | Marks & Spencer Group plc | +6.28 | +6.20 | +13.79 | +10.86 | +60.88 | +103.77 | +69.81 | -0.66 |
| RIO | Rio Tinto plc | +2.61 | +6.34 | +4.49 | +6.12 | +11.08 | +7.63 | -14.55 | +27.75 |
| SMIN | Smiths Group Plc | +5.45 | +6.38 | +5.35 | +3.18 | +2.13 | +17.50 | +5.09 | +13.77 |
| LAND | Land Securities Group plc | +3.57 | +6.49 | +8.37 | +13.12 | +5.65 | -2.55 | -8.25 | -25.39 |
| STJ | St James's Place Plc | +8.15 | +6.58 | -26.19 | -28.77 | -58.35 | -60.22 | -66.06 | -57.14 |
| DPLM | Diploma plc | +3.72 | +7.07 | +13.85 | +26.91 | +44.99 | +54.91 | +34.26 | +153.16 |
| HSBA | HSBC Holdings plc | -2.00 | +7.17 | +13.36 | +14.56 | +15.28 | +40.23 | +53.13 | +5.98 |
| BNZL | Bunzl plc | +2.85 | +7.52 | -0.87 | +8.18 | +0.54 | +6.15 | +35.18 | +44.93 |
| CNA | Centrica plc | +7.13 | +7.59 | +1.99 | -10.17 | +18.77 | +89.12 | +135.14 | +44.43 |
| NG. | National Grid | +5.05 | +7.75 | +11.50 | +13.36 | -3.51 | -5.64 | +19.41 | +34.85 |
| TSCO | Tesco plc | +3.47 | +7.90 | +10.59 | +11.06 | +9.00 | +12.60 | +36.35 | +28.93 |
| RKT | Reckitt Benckiser Group Plc | +2.84 | +8.40 | -20.07 | -17.31 | -28.94 | -27.28 | -27.68 | -25.33 |
| AUTO | Auto Trader Group plc | +4.56 | +8.50 | +4.97 | +8.56 | +19.56 | +33.51 | +30.12 | +28.91 |
| TW. | Taylor Wimpey plc | +7.11 | +8.65 | -2.52 | +20.74 | +15.39 | +19.09 | -20.77 | -19.78 |
| UU. | United Utilities Group Plc | +5.05 | +8.89 | +8.41 | +3.14 | +1.24 | +2.23 | +11.31 | +38.93 |
| BA. | BAE Systems plc | +4.70 | +9.01 | +15.09 | +27.71 | +40.35 | +87.05 | +174.02 | +196.04 |
| HIK | Hikma Pharmaceuticals | +2.91 | +9.03 | +1.15 | +12.72 | +6.56 | +16.74 | -15.70 | +13.30 |
| PRU | Prudential plc | +8.13 | +9.36 | -1.28 | -12.68 | -32.92 | -10.58 | -50.11 | -43.28 |
| SVT | Severn Trent Plc | +5.21 | +9.40 | +5.55 | -1.73 | -11.90 | -11.90 | +3.95 | +33.33 |
| RMV | Rightmove plc | +8.73 | +9.44 | +5.18 | +17.45 | +1.17 | +6.07 | -5.63 | +3.73 |
| IMB | Imperial Brands Group | +1.25 | +9.79 | -0.85 | +4.48 | -2.94 | +12.95 | +16.44 | -16.21 |
| PSN | Persimmon plc | +7.74 | +10.14 | +0.43 | +19.55 | +5.32 | -30.78 | -56.03 | -33.40 |
| GSK | GSK plc | +3.01 | +10.18 | +7.26 | +25.79 | +23.12 | +0.21 | +28.39 | +14.64 |
| WPP | WPP plc | +3.36 | +10.65 | +6.54 | +14.40 | -7.38 | -12.71 | -16.02 | -13.40 |
| ABF | Associated British Foods plc | +1.63 | +10.85 | +20.34 | +15.03 | +39.50 | +72.18 | +14.30 | +7.27 |
| MNDI | Mondi plc | +2.06 | +11.38 | +18.01 | +14.39 | +23.38 | +1.54 | -19.25 | -3.17 |
| ULVR | Unilever plc | +2.06 | +11.65 | +6.50 | +7.06 | -2.35 | +17.33 | -0.16 | -7.48 |
| AAF | Airtel Africa plc | +4.34 | +11.99 | +15.17 | +2.62 | -1.09 | -18.32 | +44.77 | n/a |
| SSE | SSE plc | +6.10 | +12.01 | +15.57 | +8.31 | -3.20 | -0.28 | +21.02 | +61.25 |
| STAN | Standard Chartered plc | -0.16 | +12.19 | +31.54 | +20.34 | +24.84 | +37.99 | +46.11 | +11.07 |
| BKG | Berkeley Group Holdings plc | +7.56 | +12.38 | +9.29 | +20.17 | +18.25 | +33.91 | +8.74 | +39.71 |
| BARC | Barclays plc | +6.09 | +12.89 | +49.88 | +55.68 | +38.85 | +46.08 | +17.47 | +35.95 |
| CCH | Coca-Cola HBC AG | +3.57 | +14.61 | +24.60 | +27.87 | +9.03 | +74.22 | +7.23 | -0.47 |
| NWG | NatWest Group plc | +4.82 | +15.14 | +50.83 | +58.27 | +21.39 | +44.59 | +47.55 | +27.09 |
| AZN | AstraZeneca plc | +1.45 | +15.17 | +26.34 | +18.17 | +3.51 | +21.62 | +59.43 | +111.67 |
| RS1 | RS Group plc | +10.18 | +15.68 | +5.50 | +14.62 | -4.60 | -8.66 | -22.62 | +34.40 |
| AAL | Anglo American | +2.80 | +24.85 | +60.70 | +31.79 | +11.81 | -17.09 | -19.09 | +44.11 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
