FTSE 100: Performance
8,433.76
52.41 (0.63%)Day high
8,455.77
8,455.77
Day low
8,381.35
8,381.35
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| OCDO | Ocado Group plc | -2.05 | -5.28 | -32.13 | -32.32 | -23.45 | -55.99 | -82.33 | -73.99 |
| STJ | St James's Place Plc | +8.31 | +12.27 | -23.87 | -25.44 | -56.73 | -59.40 | -64.96 | -55.97 |
| ENT | Entain plc | -0.84 | -3.97 | -22.93 | -15.86 | -47.38 | -36.89 | -51.96 | +30.41 |
| RKT | Reckitt Benckiser Group Plc | +2.70 | +6.78 | -20.05 | -16.30 | -28.22 | -26.89 | -27.61 | -25.19 |
| WTB | Whitbread plc | +2.06 | -5.60 | -11.86 | -5.97 | -5.34 | +21.35 | -3.73 | -20.97 |
| SN. | Smith & Nephew plc | +0.77 | +3.43 | -8.05 | +1.57 | -20.09 | -18.89 | -34.98 | -37.69 |
| SPX | Spirax-Sarco Engineering plc | +6.43 | -3.46 | -7.93 | +9.54 | -16.37 | -13.79 | -20.76 | +15.08 |
| BRBY | Burberry Group plc | -0.42 | -2.00 | -7.55 | -29.96 | -53.11 | -20.72 | -46.35 | -38.85 |
| SDR | Schroders plc | +5.13 | -0.53 | -6.70 | -3.87 | -20.08 | -22.30 | -39.02 | -28.67 |
| MNG | M&G plc | +2.54 | -0.72 | -6.12 | +0.93 | +2.93 | -0.58 | -7.27 | n/a |
| EZJ | easyJet plc | -3.06 | -8.06 | -4.51 | +33.21 | +7.30 | +7.08 | -41.72 | -39.69 |
| FLTR | Flutter Entertainment | +3.44 | +3.47 | -3.90 | +33.65 | +2.20 | +98.11 | +15.71 | +176.30 |
| UTG | Unite Group | +0.47 | +4.45 | -3.07 | +0.94 | +4.33 | -4.27 | -18.25 | +1.05 |
| CRDA | Croda International plc | +2.51 | +1.99 | -2.11 | +7.92 | -28.27 | -27.99 | -27.39 | -4.04 |
| TW. | Taylor Wimpey plc | +3.66 | +11.09 | -1.77 | +23.23 | +14.93 | +18.47 | -20.30 | -18.57 |
| DGE | Diageo plc | +4.43 | +0.88 | -1.71 | +0.00 | -20.48 | -23.26 | -12.71 | -12.19 |
| IMB | Imperial Brands Group | +2.30 | +11.19 | -0.77 | +6.47 | -1.42 | +11.42 | +15.77 | -13.70 |
| RMV | Rightmove plc | -0.44 | +2.93 | -0.62 | +12.35 | -3.94 | +1.46 | -7.99 | -2.84 |
| BNZL | Bunzl plc | +2.51 | +7.28 | -0.56 | +9.00 | +0.38 | +7.28 | +37.48 | +49.84 |
| MRO | Melrose Industries plc | -0.40 | -8.21 | -0.30 | +16.74 | +35.19 | +79.49 | +20.36 | +9.93 |
| BT.A | BT Group plc | +0.29 | -0.66 | +0.43 | -13.25 | -31.82 | -39.39 | -38.31 | -49.52 |
| PRU | Prudential plc | +6.03 | +12.61 | +0.48 | -9.13 | -31.94 | -9.20 | -49.43 | -42.32 |
| BATS | British American Tobacco plc | +3.31 | +5.42 | +0.50 | -1.78 | -11.66 | -26.42 | -13.88 | -14.30 |
| SGE | Sage Group plc | +1.27 | -0.91 | +0.59 | +20.52 | +48.30 | +79.66 | +89.68 | +67.55 |
| BDEV | Barratt Developments plc | +3.13 | +8.29 | +1.35 | +11.17 | -1.26 | +4.80 | -36.80 | -17.96 |
| DCC | DCC plc | +6.46 | +6.17 | +1.42 | +27.09 | +22.51 | -3.62 | -4.54 | -11.23 |
| PSN | Persimmon plc | +4.24 | +12.56 | +1.71 | +23.98 | +6.39 | -31.35 | -55.22 | -32.00 |
| HIK | Hikma Pharmaceuticals | +1.73 | +11.52 | +1.81 | +13.78 | +7.23 | +14.53 | -15.15 | +13.91 |
| HLN | Haleon plc | -0.64 | +1.64 | +2.61 | +0.88 | -3.55 | n/a | n/a | n/a |
| IHG | InterContinental Hotels Group plc | +2.12 | -0.13 | +2.81 | +34.69 | +48.36 | +64.65 | +58.43 | +62.68 |
| EXPN | Experian Plc | +5.37 | +4.41 | +2.83 | +28.70 | +26.58 | +32.81 | +26.86 | +58.18 |
| CNA | Centrica plc | +6.96 | +9.13 | +3.07 | -9.60 | +21.04 | +83.92 | +142.42 | +48.49 |
| REL | RELX plc | +3.01 | +4.53 | +3.25 | +17.06 | +40.44 | +50.39 | +84.73 | +98.56 |
| LSEG | London Stock Exchange Group plc | -0.37 | -1.53 | +3.30 | +6.71 | +7.92 | +25.87 | +29.00 | +79.97 |
| CPG | Compass Group plc | +2.85 | +4.01 | +3.64 | +10.85 | +10.38 | +46.31 | +44.20 | +35.21 |
| PSON | Pearson plc | +1.03 | -0.83 | +4.75 | +2.89 | +25.14 | +31.82 | +18.45 | +24.33 |
| SVT | Severn Trent Plc | +2.78 | +9.57 | +4.78 | -1.82 | -12.22 | -13.39 | +3.56 | +31.89 |
| RIO | Rio Tinto plc | +2.52 | +7.07 | +4.88 | +6.58 | +12.45 | +8.56 | -15.82 | +27.04 |
| AUTO | Auto Trader Group plc | +3.49 | +8.53 | +4.97 | +9.71 | +19.18 | +35.89 | +33.75 | +30.76 |
| HLMA | Halma plc | +3.88 | +2.19 | +5.29 | +20.53 | -2.39 | +5.96 | -9.10 | +32.57 |
| SGRO | Segro Plc | +0.64 | +2.18 | +5.41 | +13.72 | +9.12 | -19.62 | -13.58 | +28.31 |
| FCIT | F&C Investment Trust plc | +3.17 | +4.10 | +5.58 | +16.59 | +17.25 | +27.76 | +22.35 | +52.27 |
| BP. | BP Plc | -0.82 | -2.67 | +5.80 | +5.93 | +3.92 | +25.00 | +60.34 | -3.43 |
| FRAS | Frasers Group plc | +1.77 | +4.13 | +6.19 | -0.36 | +7.42 | +28.00 | +44.19 | +182.61 |
| LGEN | Legal & General Group plc | +3.20 | -0.64 | +6.33 | +12.74 | +9.95 | +4.23 | -13.80 | -8.27 |
| LAND | Land Securities Group plc | +0.22 | +6.28 | +6.38 | +11.45 | +5.01 | -4.36 | -10.94 | -25.99 |
| PHNX | Phoenix Group Holdings Plc | +0.19 | -4.06 | +6.40 | +12.13 | -9.13 | -11.87 | -28.89 | -23.21 |
| INF | Informa plc | +4.22 | +3.20 | +6.41 | +19.44 | +21.74 | +59.99 | +49.58 | +13.36 |
| RS1 | RS Group plc | +8.28 | +14.25 | +6.46 | +16.97 | -5.70 | -6.79 | -20.27 | +34.43 |
| SMIN | Smiths Group Plc | +5.30 | +7.67 | +6.90 | +5.76 | +4.45 | +18.86 | +8.58 | +15.25 |
| ULVR | Unilever plc | +2.39 | +12.34 | +7.05 | +8.58 | -0.10 | +15.88 | +0.22 | -6.97 |
| RTO | Rentokil Initial Plc | +4.24 | -5.95 | +7.19 | -4.82 | -33.22 | -16.80 | -10.64 | +11.11 |
| UU. | United Utilities Group Plc | +2.00 | +9.69 | +7.67 | +2.43 | +0.74 | +0.27 | +10.78 | +37.29 |
| SBRY | Sainsbury (J) plc | +3.99 | +3.29 | +7.81 | +3.37 | -3.23 | +18.45 | +7.77 | +30.37 |
| WPP | WPP plc | +4.06 | +11.97 | +8.38 | +20.59 | -4.84 | -11.03 | -14.71 | -12.15 |
| GSK | GSK plc | +3.81 | +11.01 | +8.40 | +28.68 | +25.28 | +0.78 | +30.12 | +17.11 |
| ADM | Admiral Group | +1.78 | +2.92 | +8.52 | +7.84 | +26.44 | +20.67 | -7.66 | +33.69 |
| CTEC | ConvaTec Group Plc | +1.24 | -8.33 | +9.62 | +25.84 | +23.24 | +27.56 | +15.06 | +78.78 |
| IMI | IMI plc | +6.57 | +4.79 | +9.94 | +23.67 | +16.62 | +50.96 | +13.59 | +91.43 |
| VOD | Vodafone Group plc | +1.40 | +3.34 | +10.21 | -9.14 | -25.18 | -41.55 | -51.27 | -50.07 |
| BKG | Berkeley Group Holdings plc | +4.07 | +13.92 | +10.98 | +23.64 | +18.26 | +33.60 | +7.11 | +41.37 |
| TSCO | Tesco plc | +4.49 | +4.95 | +11.12 | +12.24 | +12.16 | +12.45 | +35.52 | +28.75 |
| BME | B&M European Value Retail SA | +5.10 | +7.15 | +11.20 | +4.66 | +14.38 | +19.64 | -4.76 | +41.91 |
| SMT | Scottish Mortgage Investment Trust plc | +0.64 | +1.49 | +11.39 | +29.11 | +42.74 | +13.33 | -22.39 | +72.06 |
| ITRK | Intertek Group plc | +0.89 | +2.92 | +11.93 | +31.34 | +20.42 | +2.69 | -16.44 | -2.42 |
| NG. | National Grid | +4.00 | +9.40 | +11.95 | +13.47 | -3.33 | -5.94 | +20.11 | +33.69 |
| AHT | Ashtead Group plc | +3.89 | +2.74 | +12.88 | +20.30 | +26.98 | +57.40 | +23.12 | +192.21 |
| NXT | Next plc | +2.15 | +4.45 | +13.04 | +25.90 | +36.52 | +53.57 | +11.71 | +65.20 |
| HSBA | HSBC Holdings plc | -1.35 | +4.95 | +14.19 | +16.15 | +15.79 | +40.41 | +53.17 | +6.75 |
| MKS | Marks & Spencer Group plc | +5.54 | +6.61 | +14.63 | +10.63 | +63.18 | +102.90 | +67.29 | +0.52 |
| SMDS | Smith (DS) | +0.39 | -12.02 | +14.80 | +23.43 | +15.75 | +14.76 | -15.38 | +6.89 |
| BA. | BAE Systems plc | +2.39 | +9.29 | +15.25 | +26.33 | +40.27 | +86.91 | +171.63 | +197.04 |
| DPLM | Diploma plc | +5.18 | +7.79 | +15.44 | +30.68 | +44.84 | +56.46 | +38.66 | +155.03 |
| SSE | SSE plc | +6.00 | +14.14 | +16.38 | +7.86 | -3.44 | -0.49 | +22.56 | +62.88 |
| AAF | Airtel Africa plc | +4.47 | +12.15 | +16.54 | +4.93 | +0.93 | -15.05 | +52.69 | n/a |
| JD. | JD Sports Fashion plc | +5.36 | -1.77 | +17.21 | -9.00 | -25.85 | +4.23 | -33.46 | -1.69 |
| MNDI | Mondi plc | +0.77 | +10.72 | +17.22 | +13.96 | +22.56 | -0.47 | -19.62 | -4.95 |
| WEIR | Weir Group plc | +4.87 | +2.03 | +17.27 | +18.19 | +18.85 | +45.60 | +9.01 | +31.75 |
| AV. | Aviva Plc | +3.88 | +0.08 | +17.61 | +21.27 | +18.75 | +26.59 | +24.38 | +23.81 |
| III | 3i Group Plc | -1.38 | +0.85 | +18.10 | +40.72 | +63.29 | +128.63 | +131.13 | +173.48 |
| HWDN | Howden Joinery Group Plc | +6.02 | +5.54 | +18.19 | +43.20 | +32.22 | +37.94 | +14.22 | +78.06 |
| SKG | Smurfit Kappa Group Plc | +0.48 | +3.41 | +18.32 | +32.98 | +28.96 | +14.29 | -1.75 | +68.07 |
| SHEL | Shell plc | +3.06 | +2.68 | +18.43 | +12.04 | +22.83 | +31.90 | +107.23 | +21.41 |
| BEZ | Beazley plc | +6.83 | +2.05 | +18.82 | +18.09 | +14.96 | +53.96 | +100.75 | +26.05 |
| KGF | Kingfisher | +5.19 | +8.05 | +20.11 | +15.75 | +3.32 | +6.91 | -29.35 | +7.65 |
| ABF | Associated British Foods plc | +1.16 | +11.24 | +21.06 | +15.97 | +40.91 | +70.96 | +14.06 | +7.65 |
| FRES | Fresnillo | +5.10 | -0.26 | +21.15 | +11.79 | -18.91 | -24.29 | -37.24 | -20.32 |
| ICG | Intermediate Capital Group plc | +1.21 | +4.41 | +21.85 | +57.03 | +72.86 | +60.98 | +4.76 | +86.31 |
| GLEN | Glencore plc | +4.62 | +1.71 | +23.62 | +11.45 | +6.93 | +4.50 | +43.70 | +69.49 |
| CCH | Coca-Cola HBC AG | +3.90 | +13.64 | +23.96 | +30.26 | +7.65 | +72.50 | +5.76 | -0.59 |
| IAG | International Consolidated Airlines Group SA | +1.43 | +3.22 | +26.01 | +19.56 | +17.51 | +47.29 | -13.65 | -45.18 |
| AZN | AstraZeneca plc | +2.66 | +15.26 | +26.73 | +22.60 | +4.65 | +20.73 | +60.30 | +117.32 |
| LLOY | Lloyds Banking Group plc | +4.06 | +2.22 | +31.16 | +30.06 | +17.61 | +27.49 | +13.48 | -11.06 |
| RR. | Rolls Royce Holdings Plc | +1.32 | +3.70 | +33.17 | +82.59 | +171.02 | +441.34 | +286.21 | +34.38 |
| STAN | Standard Chartered plc | +2.65 | +14.07 | +35.06 | +24.64 | +26.26 | +39.79 | +48.64 | +14.00 |
| ANTO | Antofagasta plc | +2.87 | +0.53 | +37.33 | +73.60 | +56.65 | +65.93 | +19.72 | +169.87 |
| BARC | Barclays plc | +5.73 | +12.91 | +50.37 | +57.80 | +39.64 | +48.95 | +15.36 | +35.82 |
| NWG | NatWest Group plc | +4.69 | +14.69 | +51.54 | +62.04 | +22.52 | +45.63 | +50.47 | +27.30 |
| AAL | Anglo American | +2.97 | +29.27 | +62.90 | +37.40 | +13.48 | -15.60 | -18.63 | +46.53 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
