We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,633.27
-11.20 (-0.24%)
Day high
4,646.02
Day low
4,626.24

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
ATG Auction Technology Group plc -0.51 -21.03 -15.32 -18.54 -26.57 -47.44 -49.28 n/a
TBCG TBC Bank Group Plc -11.85 -17.46 -10.92 -4.89 +6.08 +89.37 +132.97 +52.23
BGEO Bank Of Georgia Group Plc -13.31 -17.32 +1.86 +18.99 +22.90 +218.22 +269.82 +151.07
DOCS Dr Martens plc +2.22 -15.17 -13.90 -30.08 -52.42 -59.68 -82.38 n/a
INDV Indivior plc -3.48 -11.84 -3.01 +5.16 -6.04 -6.10 +87.04 +425.02
SMWH WH Smith Plc +2.81 -10.29 -10.08 -16.26 -31.75 -23.68 -34.36 -44.30
SMDS Smith (DS) +1.60 -10.21 +13.91 +23.01 +17.40 +16.91 -12.80 +11.25
MOON Moonpig Group Plc +0.78 -9.90 -4.39 -15.69 +17.01 -35.45 -63.00 n/a
SYNC Syncona Limited -8.52 -8.67 -7.00 -17.33 -25.40 -35.49 -48.09 -55.71
AML Aston Martin Lagonda +6.02 -8.61 -15.91 -35.64 -30.56 -45.09 -80.11 -97.66
TRN Trainline plc -0.06 -8.38 +0.80 +9.70 +15.22 +7.53 -25.97 n/a
DNLM Dunelm Group Plc -0.10 -6.89 -6.54 -10.42 -12.36 +14.19 -29.97 +17.57
CTEC ConvaTec Group Plc +1.91 -6.27 +10.27 +18.10 +20.67 +19.91 +19.43 +87.60
BPT Bridgepoint Group plc +3.63 -6.02 -15.45 +13.58 +2.72 -14.84 n/a n/a
WOSG Watches Of Switzerland Group plc +3.94 -5.80 -19.23 -44.85 -55.55 -64.40 -51.81 n/a
BP. BP Plc -0.71 -5.76 +6.02 +3.08 +3.17 +19.83 +58.44 -7.87
BRBY Burberry Group plc -4.22 -5.45 -16.13 -36.83 -56.36 -30.03 -47.65 -42.65
MRO Melrose Industries plc +1.52 -5.27 +0.62 +15.40 +32.37 +76.53 +26.34 +12.56
TIFS TI Fluid Systems plc -0.28 -4.61 -8.82 +2.33 +9.16 -23.59 -50.67 -27.30
RTO Rentokil Initial Plc +2.61 -4.48 +3.25 -8.39 -33.55 -17.18 -8.92 +11.46
ENT Entain plc +0.62 -4.06 -16.49 -9.72 -46.90 -42.54 -49.66 +32.12
FSG Foresight Group Holdings Ltd +1.58 -4.04 +5.13 +5.37 +12.75 +20.27 +7.38 n/a
ICGT ICG Enterprise Trust plc -0.51 -3.90 +1.20 -6.04 +7.45 +12.14 +9.44 +35.24
TUI TUI AG +3.41 -3.75 +10.57 +20.91 +12.36 -75.16 -83.49 -86.04
FOUR 4imprint Group plc -4.75 -3.57 +15.00 +40.50 +38.31 +110.87 +170.00 +135.23
EMG Man Group plc -0.76 -3.49 +11.56 +15.38 +22.05 +8.26 +51.46 +74.23
RSW Renishaw plc +0.88 -3.37 -1.45 +28.19 +7.70 +1.18 -26.73 +1.85
DWL Dowlais Group plc -2.01 -3.35 -11.32 -27.72 -39.39 n/a n/a n/a
TFIF TwentyFour Income Fund Ltd +0.39 -3.21 -4.65 +0.39 +1.38 -2.52 -5.22 -10.00
SPT Spirent Communications plc -0.37 -2.61 +66.35 +78.52 +6.43 -17.69 -22.52 +21.52
HSX Hiscox Ltd -0.77 -2.60 +10.57 +16.22 -0.77 +22.24 +42.45 -27.62
WTB Whitbread plc +2.81 -2.02 -10.65 -8.17 -4.60 +17.08 -2.14 -20.51
PSON Pearson plc -3.01 -2.00 +1.59 +3.62 +20.02 +32.38 +14.49 +22.56
JFJ JPMorgan Japanese Investment Trust plc -0.39 -1.90 -0.19 +8.16 +8.39 +11.90 -14.26 +22.22
LSEG London Stock Exchange Group plc -0.68 -1.64 +2.40 +8.73 +7.83 +26.29 +26.82 +74.54
ADM Admiral Group -3.57 -1.36 +3.60 +3.72 +19.00 +18.90 -9.20 +30.31
SSPG SSP Group plc +2.37 -1.36 -9.53 -3.33 -21.85 -13.01 -37.05 -64.73
DSCV DiscoverIE Group plc -2.01 -1.35 +0.27 +10.93 -10.74 +1.39 -5.31 +77.43
BOWL Hollywood Bowl Group Plc -3.07 -1.34 +6.77 +17.79 +26.10 +35.93 +39.96 +40.85
FGP FirstGroup plc +0.71 -1.33 +10.52 -2.89 +43.14 +53.82 +115.75 +49.26
CEY Centamin plc +0.56 -1.03 +36.69 +41.16 +14.57 +49.52 +6.52 +39.98
SHEL Shell plc -0.78 -0.71 +16.44 +8.86 +18.95 +24.55 +102.18 +13.89
IHG InterContinental Hotels Group plc -0.86 -0.71 +1.80 +30.03 +47.55 +60.41 +57.12 +56.93
PPH PPHE Hotel Group Ltd -1.36 -0.68 +15.54 +28.89 +33.03 +1.05 -16.18 -17.61
ITH Ithaca Energy plc -0.51 -0.67 -13.51 -24.68 -26.83 n/a n/a n/a
ELM Elementis plc -0.14 -0.55 +6.00 +12.95 +22.71 +27.58 -1.70 -6.40
FRES Fresnillo +3.93 -0.50 +24.24 +9.42 -12.53 -17.75 -32.78 -20.11
MEGP ME Group International plc +4.22 -0.47 +25.00 +17.48 +23.71 +153.01 +141.03 +81.03
GRG Greggs Plc -1.00 -0.43 +1.16 +6.58 -2.11 +28.29 +11.45 +34.23
FXPO Ferrexpo plc -3.29 -0.42 -42.74 -41.01 -55.19 -68.02 -90.06 -78.58
NETW Network International Holdings -0.20 -0.36 +2.62 -0.41 +6.05 +73.94 +1.76 -24.68
HILS Hill & Smith Plc +1.14 -0.31 +7.96 +4.50 +47.88 +48.33 +28.76 +56.04
BBH Bellevue Healthcare Trust plc -1.91 -0.28 -6.01 +10.79 -7.82 -5.15 -20.02 +6.91
SRP Serco Group plc +0.98 -0.27 +3.29 +21.79 +22.11 +25.00 +35.93 +48.36
OCDO Ocado Group plc +4.97 -0.22 -32.63 -39.10 -15.75 -55.22 -81.72 -71.57
SDR Schroders plc +2.46 +0.00 -7.13 -7.52 -19.96 -22.98 -37.70 -28.12
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.03 +0.12 +1.37 -2.86 -1.81 -18.32 -24.16 -26.75
CLDN Caledonia Investments plc -2.81 +0.14 +3.13 -5.33 -3.21 -6.73 +14.74 +15.12
GFTU Grafton Group +4.69 +0.14 -0.62 +19.48 +14.51 +7.37 -18.29 +5.33
VMUK Virgin Money UK plc -0.09 +0.19 +34.97 +27.62 +39.40 +44.90 +7.65 +8.63
BGFD Baillie Gifford Japan Trust plc +0.55 +0.27 -0.54 +8.89 -3.29 +0.27 -28.50 -5.04
HVPE Harbourvest Global Private Equity +0.22 +0.44 -2.14 -2.97 +5.30 +2.24 +12.29 +49.35
BEZ Beazley plc +2.19 +0.45 +16.04 +22.00 +10.09 +48.36 +116.76 +24.82
DEC Diversified Energy Company plc -2.91 +0.46 +17.75 -24.07 -38.28 -54.24 -53.74 -57.33
USA Baillie Gifford US Growth Trust plc -1.00 +0.51 +4.21 +23.44 +42.86 +17.30 -32.54 +52.90
CKN Clarkson plc +1.99 +0.61 +17.82 +42.86 +35.76 +24.24 +44.37 +78.26
ANTO Antofagasta plc +4.14 +0.62 +35.48 +66.23 +61.31 +69.74 +28.70 +177.45
HICL HICL Infrastructure plc -0.63 +0.64 +2.12 -8.73 -18.25 -30.02 -25.80 -21.72
VSVS Vesuvius plc -1.00 +0.71 +3.95 +20.91 +22.89 +48.56 -14.51 -8.08
VCT Victrex -0.46 +0.78 -5.83 -17.50 -15.11 -24.09 -46.88 -37.46
LGEN Legal & General Group plc +1.53 +0.88 +6.07 +9.91 +8.21 +1.25 -10.96 -7.80
ITRK Intertek Group plc -3.37 +0.91 +12.79 +29.22 +18.71 -0.93 -16.63 -4.29
HGT HG Capital Trust plc -0.61 +0.93 +15.96 +22.32 +30.80 +25.77 +45.98 +129.21
JUP Jupiter Fund Management PLC +5.24 +0.94 +3.98 -0.40 -28.80 -49.44 -67.99 -76.02
GAW Games Workshop Group +1.56 +1.00 +4.23 -6.57 +2.85 +42.25 -8.18 +135.21
DGE Diageo plc -0.18 +1.19 -3.28 -1.49 -20.77 -26.69 -16.42 -15.50
SPX Spirax-Sarco Engineering plc +5.46 +1.26 -5.67 +8.02 -12.94 -13.68 -20.73 +13.26
ASCL Ascential Plc +1.41 +1.28 +5.53 +14.05 +33.59 +6.82 -10.26 -14.57
PHNX Phoenix Group Holdings Plc +1.28 +1.28 +2.75 +4.31 -10.71 -16.50 -29.99 -24.26
GLEN Glencore plc +5.90 +1.30 +24.77 +4.99 +11.60 +5.75 +50.31 +75.28
CGT Capital Gearing Trust plc +0.31 +1.38 +5.29 +5.75 +1.70 -7.18 -0.52 +13.54
JAM JPMorgan American Investment Trust plc +0.30 +1.44 +5.45 +19.78 +39.41 +35.76 +54.95 +120.81
EZJ easyJet plc +0.88 +1.46 -6.83 +23.69 +7.10 +6.16 -38.02 -36.73
PCT Polar Capital Technology Trust plc +1.50 +1.50 +6.46 +24.24 +51.36 +58.52 +43.19 +128.29
JUST Just Group plc -2.88 +1.51 +25.47 +20.24 +13.74 +23.93 -5.78 +55.62
STEM Sthree Plc +0.00 +1.52 +3.09 +7.29 +8.77 +23.30 +8.50 +44.67
BAG Barr (A.G.) -2.54 +1.59 +7.48 +14.77 +11.22 +1.05 +9.52 -34.29
JGGI JPMorgan Global Growth & Income plc +0.89 +1.62 +5.21 +15.31 +24.31 +29.59 +34.84 +76.01
DLG Direct Line Insurance Group plc +2.88 +1.65 +13.51 +10.33 +22.26 -20.24 -34.09 -38.04
SGE Sage Group plc +0.00 +1.66 +3.01 +21.65 +47.40 +73.65 +84.97 +67.16
PIN Pantheon International Plc +0.76 +1.69 +4.91 +9.59 +24.16 +21.43 +27.01 +53.47
ESNT Essentra Plc -0.65 +1.77 +9.40 +13.74 -7.17 -38.32 -40.61 -54.26
PNL Personal Assets Trust plc +0.72 +1.77 +3.38 +5.60 +2.40 -0.71 +4.26 +20.10
EDV Endeavour Mining plc +2.77 +1.81 +34.91 +3.50 -16.04 -4.91 n/a n/a
MTO Mitie Group +0.66 +1.85 +18.59 +13.48 +29.76 +124.03 +89.97 +60.62
BA. BAE Systems plc -1.34 +1.91 +11.27 +27.62 +38.97 +83.89 +159.42 +193.12
JLEN JLEN Environmental Assets Group Ltd +0.34 +1.94 -9.88 -6.68 -26.12 -25.25 -15.02 -23.26
RICA Ruffer Investment Co Ltd +1.67 +2.05 +3.40 +1.67 -6.64 -15.04 -4.70 +29.86
RIO Rio Tinto plc -0.11 +2.07 +3.64 +1.66 +11.26 +3.80 -9.99 +22.18
BRGE BlackRock Greater Europe Investment Trust plc +1.43 +2.08 +4.93 +22.41 +17.25 +44.24 +12.11 +82.83
EWI Edinburgh Worldwide Investment Trust +0.83 +2.09 -1.08 +2.81 -1.21 -17.55 -52.94 -20.41
SSON Smithson Investment Trust Plc +2.73 +2.14 +2.43 +11.88 -0.28 +11.79 -13.63 +21.77
BCPT Balanced Commercial Property Trust Ltd -1.22 +2.15 +1.77 +18.68 -0.37 -31.84 -2.54 -32.53
QQ. QinetiQ Group plc +0.77 +2.18 -2.61 +4.28 -1.46 +2.01 +9.72 +21.79
HLN Haleon plc +0.94 +2.35 +3.39 +1.24 -4.12 n/a n/a n/a
PHLL Petershill Partners plc -4.76 +2.35 +15.61 +34.23 +34.77 -9.71 n/a n/a
DOM Domino's Pizza Group plc +7.62 +2.38 -2.05 -8.30 +15.70 +4.80 -10.81 +35.53
CRDA Croda International plc +0.41 +2.39 -2.81 +4.72 -28.04 -28.90 -25.27 -4.35
TCAP TP ICAP Group plc -3.55 +2.59 +22.33 +19.83 +28.17 +82.31 -2.75 -10.77
BCG Baltic Classifieds Group plc -4.66 +2.61 +3.74 +7.05 +50.58 +50.38 n/a n/a
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...