We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,270.32
-21.44 (-0.41%)
Day high
5,306.18
Day low
5,270.32

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
CMCX CMC Markets Plc -0.69 +33.95 +28.86 +22.55 -1.87 +210.34 +21.01 -19.89
HOC Hochschild Mining Plc +4.42 +31.25 +29.24 +35.04 +88.70 +317.46 +522.03 +113.82
WOSG Watches Of Switzerland Group plc +3.75 +27.85 +42.13 +14.31 -12.53 -22.64 -48.84 -3.93
FRES Fresnillo +3.04 +26.47 +28.14 +104.83 +309.04 +376.98 +202.56 +139.01
RHIM RHI Magnesita NV +0.99 +23.79 +22.60 -11.15 -19.05 -11.64 +14.56 -24.56
PPH PPHE Hotel Group Ltd -5.92 +22.76 +34.02 +19.84 +37.79 +44.96 +47.92 +35.73
GAW Games Workshop Group +1.75 +21.91 +28.75 +22.59 +38.89 +85.62 +164.57 +100.00
PTEC Playtech plc +1.06 +21.70 -27.96 -8.92 -60.82 -32.07 -47.81 -29.03
ITV ITV plc -0.06 +20.00 -0.36 +7.38 +12.30 +35.78 +6.92 -19.41
OXIG Oxford Instruments plc +9.03 +16.59 +17.23 +19.98 +4.37 +0.94 -4.02 +12.33
BGEO Lion Finance Group Plc +2.34 +16.52 +28.25 +33.58 +100.00 +168.13 +258.90 +650.41
EDV Endeavour Mining plc -0.52 +16.04 +26.07 +45.52 +126.78 +94.51 +98.40 n/a
SSE SSE plc -1.59 +14.63 +30.97 +24.60 +25.79 +15.51 +25.03 +56.00
FOUR 4imprint Group plc -1.28 +14.61 +12.92 +12.26 -23.56 -14.56 -9.42 +36.83
KNOS Kainos Group plc +3.84 +14.48 +23.56 +46.45 +34.87 +15.15 -33.07 -11.95
SSPG SSP Group plc +13.73 +14.18 +13.06 +6.03 -4.65 -23.96 -20.38 -43.83
ANTO Antofagasta plc +9.14 +13.46 +41.12 +54.56 +73.04 +112.35 +108.23 +113.25
BRWM BlackRock World Mining Trust plc +4.55 +13.08 +26.29 +41.89 +46.71 +36.11 +5.91 +48.48
ZIG Zigup Plc +14.85 +13.04 +26.04 +12.71 +15.52 +9.74 +5.06 +52.02
RS1 RS Group plc +6.40 +12.85 +9.00 +9.39 -13.76 -18.20 -33.92 -24.29
PSN Persimmon plc +0.75 +11.53 +22.27 +5.41 +5.37 +5.45 +5.37 -53.10
WIX Wickes Group Plc +1.28 +9.93 +19.60 +6.73 +60.59 +76.69 +66.67 n/a
WPP WPP plc -2.80 +9.82 -25.95 -47.04 -65.69 -58.91 -65.79 -62.36
PLUS Plus500 Ltd +8.00 +9.66 +11.08 -0.81 +29.85 +131.78 +88.97 +118.97
CBG Close Brothers Group plc +2.17 +9.36 -1.92 +44.51 +103.36 -40.90 -58.03 -66.95
AZN AstraZeneca plc -2.73 +9.17 +12.42 +27.03 +28.01 +33.99 +20.71 +70.80
JDW J D Wetherspoon plc +1.97 +9.03 +2.56 -4.24 +14.01 -2.91 +56.25 -40.58
RTW RTW Biotech Opportunities Ltd +0.77 +8.84 +31.33 +68.38 +29.61 +65.55 +91.26 +20.49
HTG Hunting plc +5.94 +8.73 +18.76 +58.59 +26.21 +47.00 +39.68 +93.73
ATYM Atalaya Mining Copper SA +5.49 +8.70 +38.38 +64.11 +109.79 +127.27 +150.00 +219.15
VCT Victrex +6.01 +8.06 -6.69 -14.54 -37.96 -52.78 -62.40 -68.13
VOD Vodafone Group plc -0.11 +8.05 +6.90 +27.78 +31.21 +31.25 +3.19 -27.84
BOY Bodycote plc +5.99 +7.69 +3.46 +18.40 +2.36 +14.86 +11.25 -11.40
WIZZ Wizz Air Holdings plc -4.79 +7.54 -15.30 -7.79 -16.63 -42.36 -52.46 -76.93
MAB Mitchells & Butlers Plc -8.49 +7.54 +2.33 -6.55 +5.60 +15.49 +82.32 +6.67
AEP AEP Plantations Plc -4.21 +7.48 +10.53 +66.46 +104.34 +98.40 +68.52 +147.73
MYI Murray International Trust plc +0.92 +7.35 +10.42 +19.89 +27.33 +34.36 +22.39 +45.61
OSB OSB Group plc -1.40 +7.32 +5.42 +14.23 +34.02 +50.13 +18.64 +40.28
PCGH Polar Capital Global Healthcare Trust plc -1.87 +7.14 +19.32 +25.75 +15.07 +35.48 +26.89 +75.37
BARC Barclays plc +0.96 +7.06 +20.32 +32.82 +62.36 +211.49 +177.96 +192.29
LLOY Lloyds Banking Group plc -0.40 +6.92 +20.67 +24.88 +78.46 +112.75 +106.49 +145.38
GLEN Glencore plc +5.28 +6.71 +32.40 +29.71 +0.68 -13.36 -32.36 +59.84
AAL Anglo American Plc +4.52 +6.62 +30.87 +29.93 +21.91 +40.97 -8.96 +19.84
SMWH WH Smith Plc +1.24 +6.52 +3.89 -35.40 -44.62 -46.41 -52.20 -57.81
DRX Drax Group plc +3.77 +6.49 +18.16 +17.17 +16.47 +69.64 +24.46 +129.06
WWH Worldwide Healthcare Trust plc -2.67 +6.39 +12.48 +26.40 +15.36 +28.09 +15.02 +4.93
FEML Fidelity Emerging Markets Limited +1.21 +6.13 +14.87 +32.28 +48.21 +69.88 +62.72 +16.61
AML Aston Martin Lagonda +2.67 +6.08 -10.65 -19.55 -41.14 -71.34 -53.58 -88.96
3IN 3i Infrastructure plc +3.15 +5.61 +6.06 +10.09 +16.93 +16.56 +15.14 +26.13
AO. AO World plc -0.55 +5.41 +25.95 +8.98 +1.68 +22.70 +85.40 -68.93
GNC Greencore Group plc +4.17 +5.26 +1.83 +8.70 +14.16 +160.15 +281.68 +95.31
UEM Utilico Emerging Markets Trust plc -0.37 +5.12 +8.54 +13.14 +30.88 +21.36 +31.53 +37.28
NWG NatWest Group plc -2.31 +4.96 +22.06 +18.31 +49.72 +187.52 +137.63 +235.96
RSW Renishaw plc +4.90 +4.90 +12.17 +38.14 +15.56 +14.68 -5.11 -35.58
ICG ICG Plc +0.39 +4.88 -3.07 +3.27 -3.96 +31.73 +68.74 +22.59
GNS Genus plc -1.52 +4.86 -3.54 +30.41 +55.84 +32.14 -15.14 -35.12
BBY Balfour Beatty plc +0.43 +4.74 +16.96 +41.68 +57.25 +113.08 +114.89 +153.77
CCH Coca-Cola HBC AG -2.69 +4.72 -2.49 -5.58 +30.06 +65.59 +83.29 +60.26
POLN Pollen Street Group Limited -1.45 +4.63 +6.03 +22.11 +29.08 +62.12 +50.32 +1.60
CCC Computacenter plc +2.15 +4.62 +32.03 +17.14 +32.37 +12.96 +50.20 +35.57
GROW Molten Ventures plc -1.22 +4.52 +33.72 +64.99 +56.58 +91.71 +20.93 -23.20
MGNS Morgan Sindall Group Plc +0.63 +4.48 +14.49 +26.96 +25.13 +130.92 +195.79 +220.38
PNN Pennon Group -2.09 +4.45 +16.03 +12.41 +12.27 -4.74 -27.97 -28.27
AAF Airtel Africa plc -0.58 +4.39 +39.69 +70.06 +190.96 +177.63 +152.45 +221.54
RIO Rio Tinto plc +1.44 +4.21 +17.50 +25.26 +10.75 +1.48 -3.02 +0.92
IHG InterContinental Hotels Group plc -0.63 +4.19 +9.51 +17.47 -2.24 +56.77 +106.95 +99.92
FUTR Future plc -0.08 +4.19 -17.02 -7.78 -41.02 -20.25 -55.51 -64.58
HVPE Harbourvest Global Private Equity +0.81 +4.17 +11.61 +31.30 +26.01 +39.51 +36.76 +72.84
GRG Greggs Plc +7.31 +4.17 +2.26 -15.11 -39.08 -32.01 -29.37 -8.02
KLR Keller Group +0.49 +4.08 +24.96 +6.95 +5.97 +99.02 +123.26 +147.27
CKN Clarkson plc -0.26 +4.00 +8.96 +13.38 -5.99 +29.78 +21.61 +41.46
BOWL Hollywood Bowl Group Plc +2.15 +3.82 +13.97 +12.18 -14.65 +5.94 +32.79 +42.75
MNDI Mondi plc +0.53 +3.78 -13.77 -28.18 -26.61 -39.34 -43.37 -48.15
MRCH Merchants Trust plc +0.34 +3.70 +8.09 +3.70 +4.26 +10.32 +4.07 +31.40
DCC DCC plc +0.62 +3.57 +5.66 +8.53 -10.83 -9.26 +14.18 -12.85
JSG Johnson Service Group plc -0.99 +3.55 -11.17 -2.10 -3.18 +9.03 +43.00 +1.01
IMB Imperial Brands Group +1.31 +3.50 +3.37 +12.03 +25.43 +74.40 +54.10 +121.54
HMSO Hammerson Plc -2.21 +3.45 +15.97 +9.66 +8.83 +13.33 +31.03 +25.49
HILS Hill & Smith Plc +0.44 +3.42 +5.84 +25.28 +8.63 +26.96 +87.81 +63.66
BATS British American Tobacco plc -3.12 +3.40 +3.63 +22.48 +44.16 +72.18 +24.85 +57.41
STJ St James's Place Plc -1.40 +3.31 +13.19 +20.64 +60.27 +106.05 +17.59 +25.84
SSON Smithson Investment Trust Plc +0.13 +3.23 +6.97 +6.83 +5.84 +23.43 +19.46 -0.99
DSCV DiscoverIE Group plc +3.04 +3.21 +1.50 -8.55 -12.36 -13.23 -27.38 +0.00
STAN Standard Chartered plc -2.33 +3.19 +19.66 +41.82 +68.44 +153.10 +176.00 +233.64
MGAM Morgan Advanced Materials plc +3.95 +3.19 -2.77 -1.86 -21.89 -19.81 -30.76 -30.53
BWY Bellway plc -4.45 +2.97 +15.33 +2.50 +6.87 +13.02 +37.67 -9.13
GFRD Galliford Try Holdings Plc +3.76 +2.95 +25.96 +28.43 +36.10 +136.57 +229.56 +377.23
IGG IG Group Holdings Plc +1.67 +2.85 +1.41 +6.85 +18.85 +66.04 +41.68 +37.87
LGEN Legal & General Group plc +0.69 +2.85 +5.83 -3.61 +3.84 +9.04 -2.55 -4.97
HTWS Helios Towers plc -0.13 +2.84 +19.67 +28.96 +70.12 +106.21 +34.97 +5.28
MOON Moonpig Group Plc +2.60 +2.84 +9.60 -12.50 -18.73 +36.82 +33.54 n/a
BLND British Land Co plc -1.52 +2.77 +19.01 +4.32 +8.62 +8.30 -0.15 -21.45
RCP RIT Capital Partners plc +0.90 +2.76 +14.15 +16.77 +10.37 +27.28 +5.67 +12.88
BAKK Bakkavor Group Plc +0.87 +2.66 +3.81 +7.18 +53.82 +173.64 +154.96 +193.41
PIN Pantheon International Plc -0.27 +2.61 +11.64 +25.50 +10.16 +24.87 +36.50 +59.15
VSVS Vesuvius plc +1.05 +2.60 +1.26 +5.23 -9.30 -12.58 -1.43 -25.69
USA Baillie Gifford US Growth Trust plc -1.59 +2.58 +4.12 +13.93 -1.42 +69.51 +71.50 -4.14
IMI IMI plc +1.23 +2.58 +9.03 +24.07 +35.61 +54.77 +80.25 +112.78
ASL Aberforth Smaller Companies Trust plc +0.64 +2.49 +3.31 +5.83 +4.27 +20.52 +18.51 +22.41
ELM Elementis plc +2.21 +2.46 +1.96 +8.03 +21.40 +36.95 +46.44 +31.55
HLMA Halma plc +2.75 +2.41 +12.83 +23.75 +33.45 +71.09 +64.92 +61.64
PINT Pantheon Infrastructure Plc +3.83 +2.36 +3.33 +3.83 +19.76 +32.64 +13.02 n/a
EWG WAG Payment Solutions plc +0.42 +2.36 -10.00 +29.97 +17.78 +6.00 +18.95 n/a
KIE Kier Group plc -2.67 +2.34 +18.24 +28.38 +50.69 +100.09 +237.71 +154.07
CWK Cranswick plc -1.36 +2.31 -0.78 -5.04 +1.80 +29.25 +62.21 +44.11
FGEN Foresight Environmental Infrastructure Ltd +1.62 +2.23 -11.11 -10.07 -8.87 -28.93 -45.83 -40.17
HGT HG Capital Trust plc -1.73 +2.22 -2.81 -3.01 -8.51 +23.63 +35.57 +58.69
PINE Pinewood Technologies Group plc +3.93 +2.21 -29.52 -7.38 +8.66 +1,061.70 +1,212.06 +2,628.61
BRBY Burberry Group plc +7.99 +2.12 +0.29 +10.96 +37.30 -16.83 -42.07 -31.68
RAT Rathbones Group plc -0.32 +1.99 +3.02 +13.13 +10.29 +12.30 -11.56 +15.25
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...