We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,483.42
13.33 (0.30%)
Day high
4,495.67
Day low
4,468.89

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SONG Hipgnosis Songs fund Ltd +12.95 +67.42 +47.44 +39.89 +19.86 -10.67 -16.56 +0.78
DARK Darktrace plc +26.42 +39.35 +71.75 +73.34 +120.27 +44.54 n/a n/a
AAL Anglo American +21.29 +37.83 +39.97 +26.88 +8.94 -20.19 -17.43 +31.53
HOC Hochschild Mining Plc +2.46 +32.55 +63.05 +80.00 +109.80 +32.77 -18.60 -11.80
DEC Diversified Energy Company plc +4.56 +31.50 +18.46 -17.85 -37.99 -51.93 -49.23 -53.60
TYMN Tyman Plc +27.70 +31.02 +26.00 +60.17 +54.29 +29.45 -9.13 +49.11
FRES Fresnillo -2.99 +31.00 +17.08 +9.40 -20.50 -24.39 -35.60 -22.77
PLUS Plus500 Ltd +3.06 +21.95 +19.05 +52.15 +27.27 +42.59 +44.31 +312.08
FXPO Ferrexpo plc +8.88 +17.80 -40.01 -33.89 -53.77 -68.39 -88.24 -73.26
IDS International Distributions Services Plc -0.37 +17.71 -2.45 +12.91 +9.35 -19.02 -45.50 +6.65
AO. AO World plc +3.52 +17.19 +17.32 +35.98 +44.81 +30.22 -63.22 +0.76
NWG NatWest Group plc +11.10 +17.15 +37.23 +49.37 +12.85 +29.57 +43.66 +18.93
CEY Centamin plc -1.96 +15.63 +28.80 +59.95 +17.26 +36.52 +8.32 +37.06
AZN AstraZeneca plc +9.52 +14.83 +13.67 +15.36 +1.22 +16.03 +59.20 +106.87
CBG Close Brothers Group plc +3.35 +14.41 -16.51 -37.59 -47.49 -57.65 -70.76 -70.09
BRWM BlackRock World Mining Trust plc +3.19 +14.12 +7.78 +7.78 -10.74 -12.48 -8.06 +58.80
ANTO Antofagasta plc +0.22 +14.09 +32.65 +66.79 +50.28 +53.56 +18.31 +141.95
EDV Endeavour Mining plc -3.51 +13.52 +19.57 +3.21 -17.87 -13.19 n/a n/a
BARC Barclays plc +9.96 +13.04 +36.93 +54.53 +32.82 +42.92 +9.82 +26.89
PZC PZ Cussons Plc +12.51 +12.89 -25.51 -19.11 -49.45 -49.95 -62.16 -49.83
INCH Inchcape plc +9.44 +11.67 +16.24 +18.49 +3.92 +20.84 -0.06 +28.46
RIO Rio Tinto plc +1.36 +10.87 -1.73 +5.99 +8.26 +0.00 -12.33 +19.98
GLEN Glencore plc -1.01 +10.74 +11.07 +6.58 -2.47 +1.01 +53.33 +51.04
PHI Pacific Horizon Investment Trust plc +4.28 +10.26 +18.06 +23.11 +14.23 -9.94 -20.35 +83.50
SPT Spirent Communications plc +0.88 +10.25 +57.02 +107.35 +9.94 -9.61 -24.00 +28.77
PHLL Petershill Partners plc +10.99 +10.05 +17.12 +39.60 +23.66 -21.51 n/a n/a
HTG Hunting plc +0.28 +9.92 +13.21 +26.76 +56.52 +29.03 +39.53 -39.19
FCSS Fidelity China Special Situations PLC +7.92 +9.88 +10.10 +9.00 -6.64 -4.60 -50.00 -11.38
SHEL Shell plc +1.84 +9.69 +19.51 +8.00 +19.29 +36.70 +112.15 +19.04
RCP RIT Capital Partners plc +7.50 +9.67 +4.50 +12.72 -1.71 -20.73 -20.57 -6.70
WPP WPP plc +4.93 +9.61 +5.70 +18.70 -15.11 -17.94 -16.04 -14.93
BGEO Bank Of Georgia Group Plc +10.86 +9.28 +41.80 +68.03 +82.62 +330.87 +387.27 +209.65
TBCG TBC Bank Group Plc +12.56 +9.00 +23.88 +33.20 +48.71 +179.13 +218.85 +113.49
AHT Ashtead Group plc +9.82 +8.84 +16.40 +30.23 +29.60 +41.36 +27.38 +182.46
MTO Mitie Group -1.55 +8.56 +8.56 +20.08 +23.59 +119.62 +80.41 +69.39
IHP Integrafin Holdings Plc +2.96 +8.48 +0.78 +38.73 +11.34 -19.61 -45.78 -23.49
BHMG BH Macro Ltd -0.28 +8.23 -2.20 -3.27 -15.48 -18.58 +8.23 +52.36
MNDI Mondi plc +0.27 +8.14 +1.07 +17.94 +19.91 +3.82 -24.23 -11.78
CLDN Caledonia Investments plc +2.90 +8.07 +5.19 +11.99 -1.53 -3.53 +20.75 +16.39
MGAM Morgan Advanced Materials plc +6.43 +7.94 +11.48 +39.41 +4.44 +4.44 -1.92 +10.39
TMPL Temple Bar Investment Trust plc +4.43 +7.90 +11.61 +15.85 +10.43 +18.39 +14.82 -3.17
HFG Hilton Food Group Plc +1.57 +7.84 +11.14 +42.54 +35.72 -24.33 -25.45 -8.28
TEP Telecom Plus plc +4.83 +7.49 +10.29 +14.46 -12.68 +10.86 +31.32 +21.87
BAKK Bakkavor Group Plc -0.86 +7.48 +20.29 +34.03 +20.04 +7.28 -15.69 -9.31
LWDB Law Debenture Corporation plc +4.69 +7.33 +8.02 +17.59 +3.92 +8.15 +13.81 +37.82
PFD Premier Foods plc +6.68 +7.10 +11.90 +39.20 +27.84 +39.20 +67.33 +343.89
AAF Airtel Africa plc +1.86 +6.91 -12.44 -0.36 -4.27 -23.48 +44.66 n/a
OSB OSB Group plc +6.48 +6.71 -9.21 +42.86 -18.65 -28.05 -15.83 -6.52
HBR Harbour Energy plc +4.64 +6.69 -1.58 +17.22 +21.09 -40.66 -24.26 -85.06
APEO Abrdn Private Equity Opportunities Trust plc +5.86 +6.64 +19.67 +33.80 +25.52 +11.15 +20.92 +50.52
WG. Wood Group (John) Plc -1.96 +6.60 -13.88 +5.53 -34.43 -27.59 -46.19 -70.02
BVIC Britvic plc +2.96 +6.55 -2.36 +4.13 -5.79 +3.63 -0.57 -2.47
ABF Associated British Foods plc +7.68 +6.55 +10.53 +34.68 +35.27 +70.16 +13.72 +2.69
IAG International Consolidated Airlines Group SA +4.01 +6.20 +14.44 +23.42 +21.00 +24.79 -14.00 -50.33
BOWL Hollywood Bowl Group Plc +3.94 +6.03 +15.29 +38.31 +42.92 +27.75 +49.13 +41.15
NAS North Atlantic Smaller Cos Inv Tst plc +6.11 +5.82 +3.24 +9.14 +9.46 -1.42 -6.37 +29.49
HSBA HSBC Holdings plc +2.69 +5.79 +7.57 +8.95 +16.07 +40.04 +56.97 -0.27
RAT Rathbones Group plc +2.94 +5.79 -3.13 +10.29 -14.65 -21.56 -7.59 -34.77
EDIN Edinburgh Investment Trust plc +4.18 +5.71 +6.96 +13.52 +6.80 +15.89 +15.89 +12.29
SPI Spire Healthcare Group plc +0.20 +5.57 +3.35 +17.38 +9.80 +11.54 +29.06 +87.74
DPLM Diploma plc +3.14 +5.55 +8.46 +28.96 +35.94 +34.12 +23.24 +126.28
TPK Travis Perkins plc +6.98 +5.45 -4.77 +7.01 -17.42 -39.40 -58.29 -51.93
DGN Asia Dragon Trust Plc +4.25 +5.44 +6.67 +11.18 -3.16 -11.33 -31.09 -8.46
CNA Centrica plc +1.52 +5.44 -2.87 -15.35 +19.75 +69.46 +142.83 +25.72
WIZZ Wizz Air Holdings plc +2.42 +5.37 +7.22 +40.00 -23.41 -29.32 -54.20 -35.97
MAB Mitchells & Butlers Plc +2.83 +5.30 -9.04 +18.67 +41.28 +4.37 -26.14 -10.42
JII JPMorgan Indian Investment Trust plc +2.72 +5.23 +4.30 +14.96 +21.15 +19.62 +38.16 +30.89
TATE Tate & Lyle plc -0.55 +5.23 +0.24 +0.88 -22.35 -29.88 -32.22 -25.56
JD. JD Sports Fashion plc +2.74 +5.21 +1.99 -5.21 -26.08 -9.97 -34.60 -1.84
PETS Pets At Home Group PLC +3.77 +5.14 -4.15 +3.99 -25.48 -2.25 -34.74 +91.71
NESF NextEnergy Solar Fund Ltd +2.61 +5.06 -14.02 -9.77 -29.96 -31.00 -25.20 -36.88
BP. BP Plc +1.92 +5.00 +13.67 -1.69 -1.56 +38.31 +76.97 -5.63
PPH PPHE Hotel Group Ltd +2.43 +4.98 +21.40 +43.20 +29.39 +0.00 -15.62 -11.68
MRCH Merchants Trust plc +2.97 +4.91 +2.78 +15.87 -3.81 -0.89 +8.61 +12.80
SYNC Syncona Limited +5.77 +4.90 +8.81 +1.90 -18.22 -24.47 -43.44 -49.25
BBGI BBGI Global Infrastructure S.A. +2.33 +4.61 -0.15 +3.62 -12.38 -21.95 -26.40 -18.01
ASL Aberforth Smaller Companies Trust plc +4.13 +4.59 +4.75 +25.40 +13.69 +5.53 -8.31 +11.53
ULVR Unilever plc +8.45 +4.21 +8.09 +5.97 -5.46 +13.48 +1.15 -9.90
DRX Drax Group plc +5.67 +4.16 +4.37 +17.89 -17.73 -34.80 +28.47 +50.14
HTWS Helios Towers plc -2.28 +4.08 +11.60 +59.83 -4.55 -17.21 -46.11 n/a
IMB Imperial Brands Group +2.11 +4.05 -6.33 +3.63 -9.43 +11.51 +22.32 -25.25
BRSC BlackRock Smaller Companies Trust plc +2.19 +4.01 +4.48 +22.16 +6.87 -10.26 -27.08 -3.05
DWL Dowlais Group plc +0.92 +3.98 -9.39 -8.50 -34.38 n/a n/a n/a
MUT Murray Income Trust plc +2.98 +3.85 +2.62 +11.93 -0.92 -0.80 -3.58 +5.12
OXIG Oxford Instruments plc +3.56 +3.81 -0.23 +24.71 -20.00 -3.96 +5.31 +95.69
BYG Big Yellow Group +1.50 +3.73 -3.56 +17.25 -8.98 -27.44 -10.56 +5.65
IPO IP Group Plc +5.28 +3.72 -12.61 +11.78 -11.98 -41.64 -63.27 -50.46
FSV Fidelity Special Values plc +3.51 +3.69 +4.61 +16.60 +5.17 +6.31 +2.79 +11.53
FSFL Foresight Solar Fund Ltd +5.64 +3.65 -8.62 +0.69 -20.29 -22.94 -10.93 -27.87
PAG Paragon Banking Group plc +4.26 +3.64 -1.97 +51.21 +41.01 +41.99 +51.21 +54.56
CHG Chemring Group plc +8.58 +3.61 +5.66 +36.56 +31.51 +14.75 +33.87 +147.68
FEML Fidelity Emerging Markets Limited +4.15 +3.60 +10.74 +17.38 +16.67 +7.05 -25.69 -8.10
HSL Henderson Smaller Cos Investment Trust plc +3.82 +3.41 -0.25 +25.24 -2.23 -17.38 -37.18 -11.55
CCR C & C Group plc +3.11 +3.37 +10.39 +23.36 +6.28 -19.28 -37.38 -46.46
GSCT The Global Smaller Companies Trust Plc +1.90 +3.35 +10.15 +24.30 +12.15 +4.56 -3.25 +20.03
AGT AVI Global Trust plc +2.83 +3.28 +6.05 +25.93 +25.80 +24.87 +18.01 +60.23
CWK Cranswick plc +3.87 +3.27 +6.08 +23.42 +36.28 +23.99 +15.95 +49.90
RICA Ruffer Investment Co Ltd +1.29 +3.20 +3.98 +4.98 -9.12 -12.18 -3.86 +28.34
BSIF Bluefield Solar Income Fund Limited +4.94 +3.17 -6.81 -6.14 -23.98 -21.80 -19.38 -22.96
PIN Pantheon International Plc +0.77 +3.01 +4.66 +13.81 +31.25 +5.68 +19.67 +51.40
AJB AJ Bell Plc +3.49 +2.87 -4.39 +21.30 -5.26 +21.87 -28.46 -23.46
HL. Hargreaves Lansdown plc +5.12 +2.83 -1.26 +8.07 -4.70 -20.44 -54.88 -66.83
SDP Schroder Asia Pacific Fund +3.36 +2.73 +9.13 +10.08 +3.46 +0.79 -19.75 +11.16
UKW Greencoat UK Wind plc +1.01 +2.64 -3.38 +4.71 -10.65 -8.43 +6.62 -0.92
SSE SSE plc -0.33 +2.60 -2.53 +2.57 -10.20 -9.76 +12.05 +43.66
HIK Hikma Pharmaceuticals +6.34 +2.60 +0.68 +0.03 +8.23 -4.59 -19.18 +12.70
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.50 +2.60 +5.11 +10.77 +12.75 -5.21 +3.61 +42.90
PNN Pennon Group +0.68 +2.54 -5.54 -4.59 -22.57 -38.44 -34.17 -11.71
HLN Haleon plc +2.64 +2.51 +5.22 +2.31 -4.96 n/a n/a n/a
ASCL Ascential Plc +0.70 +2.47 +4.17 +47.79 +21.73 -2.42 -11.17 -12.36
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...