We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,632.34
-12.13 (-0.26%)
Day high
4,646.02
Day low
4,626.24

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
WOSG Watches Of Switzerland Group plc +3.94 -5.80 -19.23 -44.85 -55.55 -64.40 -51.81 n/a
FXPO Ferrexpo plc -3.29 -0.42 -42.74 -41.01 -55.19 -68.02 -90.06 -78.58
OCDO Ocado Group plc +4.97 -0.22 -32.63 -39.10 -15.75 -55.22 -81.72 -71.57
CBG Close Brothers Group plc -1.94 +5.75 +57.33 -38.50 -46.71 -54.87 -69.69 -67.70
BRBY Burberry Group plc -4.22 -5.45 -16.13 -36.83 -56.36 -30.03 -47.65 -42.65
AML Aston Martin Lagonda +6.02 -8.61 -15.91 -35.64 -30.56 -45.09 -80.11 -97.66
STJ St James's Place Plc +4.48 +16.91 -23.56 -31.05 -57.14 -61.03 -64.74 -56.27
DOCS Dr Martens plc +2.22 -15.17 -13.90 -30.08 -52.42 -59.68 -82.38 n/a
DWL Dowlais Group plc -2.01 -3.35 -11.32 -27.72 -39.39 n/a n/a n/a
ITH Ithaca Energy plc -0.51 -0.67 -13.51 -24.68 -26.83 n/a n/a n/a
DEC Diversified Energy Company plc -2.91 +0.46 +17.75 -24.07 -38.28 -54.24 -53.74 -57.33
ORIT Octopus Renewables Infrastructure Trust plc +2.17 +9.13 +3.72 -21.81 -26.32 -31.42 -32.16 n/a
WPS WAG Payment Solutions plc +4.06 +7.16 -15.53 -21.62 -27.91 -20.49 n/a n/a
PZC PZ Cussons Plc +5.87 +26.70 +7.55 -21.02 -44.57 -47.48 -56.81 -44.05
ATG Auction Technology Group plc -0.51 -21.03 -15.32 -18.54 -26.57 -47.44 -49.28 n/a
MONY Moneysupermarket.Com +0.09 +4.54 -8.21 -18.53 -13.38 +35.37 -14.92 -35.12
VCT Victrex -0.46 +0.78 -5.83 -17.50 -15.11 -24.09 -46.88 -37.46
SYNC Syncona Limited -8.52 -8.67 -7.00 -17.33 -25.40 -35.49 -48.09 -55.71
SMWH WH Smith Plc +2.81 -10.29 -10.08 -16.26 -31.75 -23.68 -34.36 -44.30
GNS Genus plc +0.74 +7.49 +6.40 -16.05 -26.25 -25.55 -60.13 -25.08
RKT Reckitt Benckiser Group Plc +1.08 +9.90 -19.40 -15.76 -29.40 -28.83 -27.80 -26.22
MOON Moonpig Group Plc +0.78 -9.90 -4.39 -15.69 +17.01 -35.45 -63.00 n/a
PRU Prudential plc +3.45 +13.28 -0.47 -14.40 -31.36 -16.27 -46.93 -42.78
NESF NextEnergy Solar Fund Ltd +2.50 +8.94 +5.98 -11.36 -24.56 -31.22 -22.92 -35.27
BSIF Bluefield Solar Income Fund Limited +0.94 +9.46 +5.49 -10.93 -21.57 -19.10 -13.85 -17.55
JD. JD Sports Fashion plc +8.60 +6.06 +15.48 -10.64 -27.35 -3.50 -28.98 +1.64
ABDN Abrdn plc +1.88 +11.27 -3.62 -10.49 -24.00 -17.09 -42.17 -40.55
DNLM Dunelm Group Plc -0.10 -6.89 -6.54 -10.42 -12.36 +14.19 -29.97 +17.57
ENT Entain plc +0.62 -4.06 -16.49 -9.72 -46.90 -42.54 -49.66 +32.12
FUTR Future plc +12.40 +27.19 +25.18 -9.09 -16.59 -57.77 -63.66 +2.84
HICL HICL Infrastructure plc -0.63 +0.64 +2.12 -8.73 -18.25 -30.02 -25.80 -21.72
RTO Rentokil Initial Plc +2.61 -4.48 +3.25 -8.39 -33.55 -17.18 -8.92 +11.46
DOM Domino's Pizza Group plc +7.62 +2.38 -2.05 -8.30 +15.70 +4.80 -10.81 +35.53
WTB Whitbread plc +2.81 -2.02 -10.65 -8.17 -4.60 +17.08 -2.14 -20.51
SUPR Supermarket Income REIT plc +2.42 +4.53 -0.52 -7.98 -13.03 -39.36 -33.54 -25.76
LRE Lancashire Holdings -0.96 +6.16 -1.74 -7.94 +0.40 +57.76 -10.14 -8.89
SDR Schroders plc +2.46 +0.00 -7.13 -7.52 -19.96 -22.98 -37.70 -28.12
JLEN JLEN Environmental Assets Group Ltd +0.34 +1.94 -9.88 -6.68 -26.12 -25.25 -15.02 -23.26
PETS Pets At Home Group PLC -1.14 +4.61 +2.15 -6.59 -24.55 +3.51 -31.59 +96.14
GAW Games Workshop Group +1.56 +1.00 +4.23 -6.57 +2.85 +42.25 -8.18 +135.21
AGR Assura plc +2.02 +5.69 +3.33 -6.54 -15.86 -34.40 -40.42 -28.17
TRIG The Renewables Infrastructure Group Limited +3.19 +6.05 +5.51 -6.51 -16.75 -21.19 -18.71 -17.68
WKP Workspace Group Plc +3.33 +13.41 +10.39 -6.30 +17.23 -15.71 -36.26 -41.69
ICGT ICG Enterprise Trust plc -0.51 -3.90 +1.20 -6.04 +7.45 +12.14 +9.44 +35.24
APAX Apax Global Alpha Limited +2.90 +8.03 +1.43 -6.02 -11.76 -13.33 -23.53 +6.12
FSFL Foresight Solar Fund Ltd +0.11 +9.78 +5.28 -5.97 -18.66 -25.54 -9.38 -24.85
CLDN Caledonia Investments plc -2.81 +0.14 +3.13 -5.33 -3.21 -6.73 +14.74 +15.12
BT.A BT Group plc +8.07 +7.76 +6.44 -5.31 -26.41 -37.35 -30.02 -44.86
BHMG BH Macro Ltd -0.84 +3.83 -1.12 -4.99 -14.34 -18.02 +5.07 +50.00
TBCG TBC Bank Group Plc -11.85 -17.46 -10.92 -4.89 +6.08 +89.37 +132.97 +52.23
FRAS Frasers Group plc +0.12 +3.71 -0.36 -4.74 +5.57 +20.29 +42.81 +181.81
HAS Hays plc +10.05 +11.89 +7.20 -4.43 -8.08 -13.82 -38.06 -29.01
PNN Pennon Group +1.27 +11.37 +7.06 -3.68 -15.54 -32.33 -31.13 -0.88
PHP Primary Health Properties plc +0.57 +4.98 +6.12 -3.53 -8.79 -31.65 -35.39 -26.81
UKW Greencoat UK Wind plc -0.69 +3.90 +12.06 -3.49 -8.63 -7.10 +8.93 +4.96
SSPG SSP Group plc +2.37 -1.36 -9.53 -3.33 -21.85 -13.01 -37.05 -64.73
GPE Great Portland Estates +4.49 +12.99 +14.07 -3.30 -13.87 -35.79 -39.71 -43.13
MCG Mobico Group plc +8.20 +9.82 -19.41 -3.01 -44.30 -73.58 -77.38 -83.75
HVPE Harbourvest Global Private Equity +0.22 +0.44 -2.14 -2.97 +5.30 +2.24 +12.29 +49.35
FGP FirstGroup plc +0.71 -1.33 +10.52 -2.89 +43.14 +53.82 +115.75 +49.26
SEQI Sequoia Economic Infrastructure Income Fund Ltd +3.03 +0.12 +1.37 -2.86 -1.81 -18.32 -24.16 -26.75
INPP International Public Partnerships Limited +0.62 +6.23 +5.02 -2.85 -9.75 -23.76 -23.94 -17.45
SXS Spectris plc -0.84 +2.67 -8.38 -2.77 -13.49 +8.83 +5.50 +28.93
BME B&M European Value Retail SA -0.41 +4.82 +5.40 -2.76 +8.03 +14.53 -4.50 +37.94
CNA Centrica plc +7.53 +10.46 +5.84 -2.34 +22.63 +87.11 +164.30 +51.70
BATS British American Tobacco plc +2.49 +7.83 +1.82 -2.07 -9.17 -28.08 -12.77 -15.11
BYIT Bytes Technology Group plc +6.68 +7.99 -15.47 -1.85 +25.30 +21.73 +5.05 n/a
UTG Unite Group -0.87 +3.24 -2.61 -1.82 +5.03 -7.12 -12.63 +1.15
DGE Diageo plc -0.18 +1.19 -3.28 -1.49 -20.77 -26.69 -16.42 -15.50
SN. Smith & Nephew plc +1.24 +6.41 -8.03 -1.16 -20.59 -20.06 -33.16 -37.44
THRL Target Healthcare REIT plc +5.90 +6.84 +7.94 -1.06 +2.93 -22.80 -26.70 -27.45
SVT Severn Trent Plc +3.07 +11.47 +4.33 -0.64 -9.17 -13.81 +5.70 +34.91
ESP Empiric Student Property plc -0.32 +4.66 +4.08 -0.42 +2.39 +7.40 +7.16 +1.95
NETW Network International Holdings -0.20 -0.36 +2.62 -0.41 +6.05 +73.94 +1.76 -24.68
JUP Jupiter Fund Management PLC +5.24 +0.94 +3.98 -0.40 -28.80 -49.44 -67.99 -76.02
BBGI BBGI Global Infrastructure S.A. -1.71 +6.98 +10.93 -0.14 -7.51 -15.85 -21.59 -12.10
TFIF TwentyFour Income Fund Ltd +0.39 -3.21 -4.65 +0.39 +1.38 -2.52 -5.22 -10.00
SEIT SDCL Energy Efficiency Income Trust Plc +5.35 +16.35 +14.16 +0.60 -28.60 -43.97 -41.83 -36.29
SHED Urban Logistics REIT plc +0.66 +11.95 -3.49 +0.66 -11.09 -29.80 -18.80 -0.16
DLN Derwent London plc +3.25 +11.06 +16.13 +1.24 +2.78 -23.41 -32.41 -31.19
HLN Haleon plc +0.94 +2.35 +3.39 +1.24 -4.12 n/a n/a n/a
MNG M&G plc +1.37 +2.88 -7.00 +1.47 +3.60 -3.04 -12.16 n/a
RIO Rio Tinto plc -0.11 +2.07 +3.64 +1.66 +11.26 +3.80 -9.99 +22.18
RICA Ruffer Investment Co Ltd +1.67 +2.05 +3.40 +1.67 -6.64 -15.04 -4.70 +29.86
SNR Senior plc +0.95 +3.03 +6.38 +1.80 -2.30 +32.40 +59.03 -24.65
CCC Computacenter plc +4.05 +3.34 -7.23 +1.87 +11.74 +11.10 +4.05 +122.02
JMG JPMorgan Emerging Markets Investment Trust plc +0.19 +4.06 +2.28 +1.89 +3.86 +3.86 -16.72 +15.20
N91 Ninety One plc +1.03 +4.19 +1.90 +2.32 +2.14 -27.92 -28.62 n/a
TIFS TI Fluid Systems plc -0.28 -4.61 -8.82 +2.33 +9.16 -23.59 -50.67 -27.30
UU. United Utilities Group Plc +2.39 +10.48 +6.87 +2.68 +3.35 -0.49 +12.44 +38.65
EWI Edinburgh Worldwide Investment Trust +0.83 +2.09 -1.08 +2.81 -1.21 -17.55 -52.94 -20.41
SAIN Scottish American Investment Co plc +1.76 +5.04 +4.30 +2.96 -2.80 +8.54 +8.09 +35.68
TATE Tate & Lyle plc -2.20 +7.40 +7.92 +3.01 -18.15 -13.98 -28.82 -27.70
BP. BP Plc -0.71 -5.76 +6.02 +3.08 +3.17 +19.83 +58.44 -7.87
CCL Carnival plc +3.28 +3.48 -2.24 +3.38 +48.87 -0.09 -32.84 -73.23
EDV Endeavour Mining plc +2.77 +1.81 +34.91 +3.50 -16.04 -4.91 n/a n/a
PSON Pearson plc -3.01 -2.00 +1.59 +3.62 +20.02 +32.38 +14.49 +22.56
ADM Admiral Group -3.57 -1.36 +3.60 +3.72 +19.00 +18.90 -9.20 +30.31
NAS North Atlantic Smaller Cos Inv Tst plc +4.59 +14.85 +7.33 +3.80 +15.49 +11.87 +1.61 +37.12
3IN 3i Infrastructure plc -1.44 +5.38 +5.54 +3.94 +5.38 -1.72 +14.52 +22.94
IPO IP Group Plc +6.16 +11.56 +1.35 +4.16 -4.01 -35.18 -56.24 -41.56
QQ. QinetiQ Group plc +0.77 +2.18 -2.61 +4.28 -1.46 +2.01 +9.72 +21.79
PHNX Phoenix Group Holdings Plc +1.28 +1.28 +2.75 +4.31 -10.71 -16.50 -29.99 -24.26
VOF VinaCapital Vietnam Opportunity Fund Ltd +0.51 +4.47 +10.85 +4.36 +14.87 +3.26 +12.50 +45.12
SBRY Sainsbury (J) plc +2.21 +6.45 +10.44 +4.37 -3.58 +16.08 +7.03 +33.85
MAB Mitchells & Butlers Plc +3.02 +9.87 +4.92 +4.40 +31.28 +18.63 -18.88 +5.57
MYI Murray International Trust plc +0.98 +4.06 +6.21 +4.48 -3.64 +3.59 +7.23 +12.50
HILS Hill & Smith Plc +1.14 -0.31 +7.96 +4.50 +47.88 +48.33 +28.76 +56.04
INVP Investec Plc +3.04 +11.83 +9.00 +4.67 +26.33 +31.38 +106.63 +73.27
VOD Vodafone Group plc +12.67 +13.35 +14.32 +4.69 -15.47 -35.41 -45.92 -39.60
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...