We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,270.32
-21.44 (-0.41%)
Day high
5,306.18
Day low
5,270.32

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
CWR Ceres Power Holdings -7.61 -7.85 +232.94 +347.84 +108.01 +89.81 -12.36 -62.88
GDWN Goodwin plc -0.25 -15.67 +98.89 +160.61 +189.82 +261.21 +515.99 +471.22
FRES Fresnillo +3.04 +26.47 +28.14 +104.83 +309.04 +376.98 +202.56 +139.01
THG THG plc +0.49 -0.66 +63.95 +88.14 +2.21 -41.88 -28.42 -93.01
OXB Oxford Biomedica plc -1.75 -6.21 +4.74 +78.90 +45.65 +249.72 +48.44 -27.18
AAF Airtel Africa plc -0.58 +4.39 +39.69 +70.06 +190.96 +177.63 +152.45 +221.54
RTW RTW Biotech Opportunities Ltd +0.77 +8.84 +31.33 +68.38 +29.61 +65.55 +91.26 +20.49
AEP AEP Plantations Plc -4.21 +7.48 +10.53 +66.46 +104.34 +98.40 +68.52 +147.73
GROW Molten Ventures plc -1.22 +4.52 +33.72 +64.99 +56.58 +91.71 +20.93 -23.20
ATYM Atalaya Mining Copper SA +5.49 +8.70 +38.38 +64.11 +109.79 +127.27 +150.00 +219.15
JUP Jupiter Fund Management PLC +2.46 -2.59 +26.64 +62.91 +77.54 +78.28 +15.01 -44.08
HTG Hunting plc +5.94 +8.73 +18.76 +58.59 +26.21 +47.00 +39.68 +93.73
ANTO Antofagasta plc +9.14 +13.46 +41.12 +54.56 +73.04 +112.35 +108.23 +113.25
JTC JTC Plc +0.16 -3.19 +9.25 +51.18 +21.29 +64.33 +61.52 +131.16
JUST Just Group plc +0.47 +1.41 +1.89 +47.60 +33.35 +157.47 +179.69 +275.11
KNOS Kainos Group plc +3.84 +14.48 +23.56 +46.45 +34.87 +15.15 -33.07 -11.95
EDV Endeavour Mining plc -0.52 +16.04 +26.07 +45.52 +126.78 +94.51 +98.40 n/a
CBG Close Brothers Group plc +2.17 +9.36 -1.92 +44.51 +103.36 -40.90 -58.03 -66.95
SEIT SDCL Efficiency Income Trust Plc +2.28 +1.78 +6.43 +42.95 +11.72 +3.11 -40.32 -42.03
BRWM BlackRock World Mining Trust plc +4.55 +13.08 +26.29 +41.89 +46.71 +36.11 +5.91 +48.48
STAN Standard Chartered plc -2.33 +3.19 +19.66 +41.82 +68.44 +153.10 +176.00 +233.64
BBY Balfour Beatty plc +0.43 +4.74 +16.96 +41.68 +57.25 +113.08 +114.89 +153.77
RSW Renishaw plc +4.90 +4.90 +12.17 +38.14 +15.56 +14.68 -5.11 -35.58
PCT Polar Capital Technology Trust plc +1.98 -1.69 +17.00 +37.83 +35.23 +93.95 +141.68 +107.37
VEIL Vietnam Enterprise Investments Ltd +0.52 +1.05 +2.94 +36.04 +31.85 +40.51 +27.48 +43.39
IPO IP Group Plc -3.87 +1.97 +5.43 +35.44 +28.97 +22.97 -6.83 -33.51
SRP Serco Group plc +1.02 +1.57 +15.99 +35.40 +66.15 +62.70 +50.38 +112.51
HOC Hochschild Mining Plc +4.42 +31.25 +29.24 +35.04 +88.70 +317.46 +522.03 +113.82
BGEO Lion Finance Group Plc +2.34 +16.52 +28.25 +33.58 +100.00 +168.13 +258.90 +650.41
BARC Barclays plc +0.96 +7.06 +20.32 +32.82 +62.36 +211.49 +177.96 +192.29
FEML Fidelity Emerging Markets Limited +1.21 +6.13 +14.87 +32.28 +48.21 +69.88 +62.72 +16.61
TEM Templeton Emerging Markets Investment Trust plc +1.29 -1.05 +16.34 +31.87 +41.40 +60.52 +57.72 +26.07
HVPE Harbourvest Global Private Equity +0.81 +4.17 +11.61 +31.30 +26.01 +39.51 +36.76 +72.84
GNS Genus plc -1.52 +4.86 -3.54 +30.41 +55.84 +32.14 -15.14 -35.12
EWG WAG Payment Solutions plc +0.42 +2.36 -10.00 +29.97 +17.78 +6.00 +18.95 n/a
AAL Anglo American Plc +4.52 +6.62 +30.87 +29.93 +21.91 +40.97 -8.96 +19.84
GLEN Glencore plc +5.28 +6.71 +32.40 +29.71 +0.68 -13.36 -32.36 +59.84
ATT Allianz Technology Trust plc +0.19 -1.87 +13.79 +29.06 +26.72 +87.48 +138.18 +84.18
HTWS Helios Towers plc -0.13 +2.84 +19.67 +28.96 +70.12 +106.21 +34.97 +5.28
GFRD Galliford Try Holdings Plc +3.76 +2.95 +25.96 +28.43 +36.10 +136.57 +229.56 +377.23
KIE Kier Group plc -2.67 +2.34 +18.24 +28.38 +50.69 +100.09 +237.71 +154.07
VOD Vodafone Group plc -0.11 +8.05 +6.90 +27.78 +31.21 +31.25 +3.19 -27.84
PHI Pacific Horizon Investment Trust plc +1.34 -2.19 +11.62 +27.35 +31.54 +43.21 +25.87 +3.13
AZN AstraZeneca plc -2.73 +9.17 +12.42 +27.03 +28.01 +33.99 +20.71 +70.80
MGNS Morgan Sindall Group Plc +0.63 +4.48 +14.49 +26.96 +25.13 +130.92 +195.79 +220.38
BP. BP Plc -0.30 -1.83 +8.95 +26.53 +19.42 -4.04 -6.34 +63.51
WWH Worldwide Healthcare Trust plc -2.67 +6.39 +12.48 +26.40 +15.36 +28.09 +15.02 +4.93
DWL Dowlais Group plc -2.29 +0.30 +5.05 +26.06 +34.09 -16.06 n/a n/a
PCGH Polar Capital Global Healthcare Trust plc -1.87 +7.14 +19.32 +25.75 +15.07 +35.48 +26.89 +75.37
IPF International Personal Finance Plc -0.24 -0.24 -0.97 +25.62 +54.55 +74.36 +171.64 +109.02
IAD Invesco Asia Dragon Trust Plc +0.00 +0.70 +15.20 +25.58 +25.95 +43.05 +30.12 +26.50
PIN Pantheon International Plc -0.27 +2.61 +11.64 +25.50 +10.16 +24.87 +36.50 +59.15
MRO Melrose Industries plc -1.38 -5.96 -4.74 +25.36 +1.52 +9.44 +53.77 +19.27
HILS Hill & Smith Plc +0.44 +3.42 +5.84 +25.28 +8.63 +26.96 +87.81 +63.66
RIO Rio Tinto plc +1.44 +4.21 +17.50 +25.26 +10.75 +1.48 -3.02 +0.92
LLOY Lloyds Banking Group plc -0.40 +6.92 +20.67 +24.88 +78.46 +112.75 +106.49 +145.38
SSE SSE plc -1.59 +14.63 +30.97 +24.60 +25.79 +15.51 +25.03 +56.00
PRU Prudential plc -1.42 -0.42 +10.50 +24.14 +64.23 +26.32 -0.69 -13.48
SDP Schroder Asia Pacific Fund +0.45 -1.92 +8.32 +24.11 +21.61 +38.91 +28.19 +9.93
IMI IMI plc +1.23 +2.58 +9.03 +24.07 +35.61 +54.77 +80.25 +112.78
HLMA Halma plc +2.75 +2.41 +12.83 +23.75 +33.45 +71.09 +64.92 +61.64
RR. Rolls Royce Holdings Plc +1.54 -6.27 +0.84 +23.74 +84.25 +280.93 +1,097.15 +732.63
FCSS Fidelity China Special Situations PLC -0.16 -1.11 +2.64 +22.97 +45.43 +50.36 +31.85 -18.93
EWI Edinburgh Worldwide Investment Trust -2.16 -0.25 +6.32 +22.59 +6.32 +47.46 +9.76 -37.58
GAW Games Workshop Group +1.75 +21.91 +28.75 +22.59 +38.89 +85.62 +164.57 +100.00
CMCX CMC Markets Plc -0.69 +33.95 +28.86 +22.55 -1.87 +210.34 +21.01 -19.89
BATS British American Tobacco plc -3.12 +3.40 +3.63 +22.48 +44.16 +72.18 +24.85 +57.41
POLN Pollen Street Group Limited -1.45 +4.63 +6.03 +22.11 +29.08 +62.12 +50.32 +1.60
HSBA HSBC Holdings plc -0.77 -2.19 +10.28 +21.59 +41.35 +76.00 +112.40 +151.27
RTO Rentokil Initial Plc +2.19 +0.97 +12.78 +21.48 +5.88 -0.02 -21.24 -14.10
N91 Ninety One plc -2.59 -6.16 +11.03 +21.41 +33.76 +18.87 +10.91 -4.80
STJ St James's Place Plc -1.40 +3.31 +13.19 +20.64 +60.27 +106.05 +17.59 +25.84
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.59 -1.31 +13.02 +20.46 +23.77 +33.79 +24.68 +5.86
SPX Spirax Group plc +2.83 -3.57 -4.17 +20.12 -8.01 -25.56 -39.20 -36.77
OXIG Oxford Instruments plc +9.03 +16.59 +17.23 +19.98 +4.37 +0.94 -4.02 +12.33
MYI Murray International Trust plc +0.92 +7.35 +10.42 +19.89 +27.33 +34.36 +22.39 +45.61
PPH PPHE Hotel Group Ltd -5.92 +22.76 +34.02 +19.84 +37.79 +44.96 +47.92 +35.73
SOI Schroder Oriental Income Fund +0.60 -1.19 +8.65 +19.78 +21.09 +39.33 +29.32 +29.82
GSK GSK plc +0.78 +0.95 +22.29 +19.38 +34.55 +25.38 +26.92 +27.30
JMAT Johnson Matthey Plc +0.50 -6.19 +4.22 +19.33 +44.30 +30.00 -5.62 -14.24
TMPL Temple Bar Investment Trust plc +0.54 +0.82 +8.48 +19.29 +37.15 +60.26 +63.08 +83.30
ATR Schroder Asian Total Return Investment Company plc -1.41 -2.79 +11.82 +19.23 +15.05 +35.44 +31.60 +18.72
EMG Man Group plc +1.55 +0.57 +32.08 +18.98 +0.57 -2.78 -1.13 +62.73
ITH Ithaca Energy plc -0.46 -23.80 -7.00 +18.87 +63.14 +16.15 -5.16 n/a
INF Informa plc -1.17 -4.51 +6.56 +18.69 +12.05 +24.95 +53.45 +65.49
BOY Bodycote plc +5.99 +7.69 +3.46 +18.40 +2.36 +14.86 +11.25 -11.40
NWG NatWest Group plc -2.31 +4.96 +22.06 +18.31 +49.72 +187.52 +137.63 +235.96
DPLM Diploma plc +0.37 -1.35 +1.48 +18.01 +21.08 +62.95 +87.97 +155.12
WEIR Weir Group plc +3.90 -0.48 +13.74 +17.74 +27.77 +54.47 +61.34 +65.76
QLT Quilter plc -3.46 +0.44 +19.43 +17.53 +18.89 +94.00 +86.41 +3.20
MNKS Monks Investment Trust plc -0.27 -4.47 +3.71 +17.48 +13.44 +44.62 +44.48 +11.52
AAS Aberdeen Asia Focus Plc -0.27 -2.94 +3.71 +17.48 +26.92 +39.62 +41.80 +59.21
IHG InterContinental Hotels Group plc -0.63 +4.19 +9.51 +17.47 -2.24 +56.77 +106.95 +99.92
DRX Drax Group plc +3.77 +6.49 +18.16 +17.17 +16.47 +69.64 +24.46 +129.06
CCC Computacenter plc +2.15 +4.62 +32.03 +17.14 +32.37 +12.96 +50.20 +35.57
JFJ JPMorgan Japanese Investment Trust plc -1.22 -1.89 +8.04 +17.10 +24.53 +54.30 +51.88 +1.11
TSCO Tesco plc +0.60 -2.85 +2.72 +16.96 +20.96 +59.45 +96.87 +100.00
RKT Reckitt Benckiser Group Plc +1.98 +1.36 +4.52 +16.79 +24.98 +10.23 -0.33 -7.27
RCP RIT Capital Partners plc +0.90 +2.76 +14.15 +16.77 +10.37 +27.28 +5.67 +12.88
IAG International Consolidated Airlines Group SA -2.67 -9.29 -1.28 +16.53 +36.34 +147.56 +185.87 +127.48
MTO Mitie Group +1.39 -1.23 +15.49 +16.16 +48.52 +63.12 +112.96 +293.64
BGFD Baillie Gifford Japan Trust plc +0.00 -2.83 -0.56 +15.82 +22.16 +32.69 +15.97 -12.79
ICGT ICG Enterprise Trust plc -0.39 +0.13 +9.52 +15.59 +17.35 +25.77 +28.50 +62.32
BNKR Bankers Investment Trust plc -0.45 +0.00 +7.41 +14.60 +13.82 +34.88 +31.04 +21.72
WOSG Watches Of Switzerland Group plc +3.75 +27.85 +42.13 +14.31 -12.53 -22.64 -48.84 -3.93
OSB OSB Group plc -1.40 +7.32 +5.42 +14.23 +34.02 +50.13 +18.64 +40.28
SAFE Safestore Holdings -4.38 -2.88 +12.01 +13.99 -0.70 -11.15 -25.25 -9.97
JAM JPMorgan American Investment Trust plc -0.18 +0.00 +6.17 +13.94 -1.05 +39.56 +58.00 +97.22
USA Baillie Gifford US Growth Trust plc -1.59 +2.58 +4.12 +13.93 -1.42 +69.51 +71.50 -4.14
SBRY Sainsbury (J) plc -3.17 -7.47 -0.19 +13.79 +16.59 +7.88 +38.42 +46.14
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...