We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,483.79
13.70 (0.31%)
Day high
4,495.67
Day low
4,468.89

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
WIN Wincanton +0.67 +0.83 +38.44 +140.56 +183.37 +52.20 +39.40 +147.95
RR. Rolls Royce Holdings Plc +6.47 -1.61 +37.88 +110.02 +177.13 +400.65 +290.56 +33.96
TRST Trustpilot Group plc +4.78 +1.69 +9.48 +109.22 +128.57 +74.32 -40.24 n/a
SPT Spirent Communications plc +0.88 +10.25 +57.02 +107.35 +9.94 -9.61 -24.00 +28.77
HOC Hochschild Mining Plc +2.46 +32.55 +63.05 +80.00 +109.80 +32.77 -18.60 -11.80
DARK Darktrace plc +26.42 +39.35 +71.75 +73.34 +120.27 +44.54 n/a n/a
VTY Vistry Group Plc +5.39 -4.63 +20.29 +70.64 +50.90 +35.88 -5.09 +13.86
BGEO Bank Of Georgia Group Plc +10.86 +9.28 +41.80 +68.03 +82.62 +330.87 +387.27 +209.65
ANTO Antofagasta plc +0.22 +14.09 +32.65 +66.79 +50.28 +53.56 +18.31 +141.95
GEN Genuit Group plc +3.57 -0.57 +5.33 +64.46 +52.10 -0.91 -25.26 +2.35
TYMN Tyman Plc +27.70 +31.02 +26.00 +60.17 +54.29 +29.45 -9.13 +49.11
CEY Centamin plc -1.96 +15.63 +28.80 +59.95 +17.26 +36.52 +8.32 +37.06
HTWS Helios Towers plc -2.28 +4.08 +11.60 +59.83 -4.55 -17.21 -46.11 n/a
ICG Intermediate Capital Group plc +2.40 -2.43 +12.84 +57.66 +60.25 +33.94 -1.73 +73.85
CKN Clarkson plc -1.86 -0.75 +12.02 +55.29 +29.62 +11.86 +34.92 +54.39
BARC Barclays plc +9.96 +13.04 +36.93 +54.53 +32.82 +42.92 +9.82 +26.89
PLUS Plus500 Ltd +3.06 +21.95 +19.05 +52.15 +27.27 +42.59 +44.31 +312.08
PAG Paragon Banking Group plc +4.26 +3.64 -1.97 +51.21 +41.01 +41.99 +51.21 +54.56
NWG NatWest Group plc +11.10 +17.15 +37.23 +49.37 +12.85 +29.57 +43.66 +18.93
ASCL Ascential Plc +0.70 +2.47 +4.17 +47.79 +21.73 -2.42 -11.17 -12.36
EZJ easyJet plc +0.56 -2.50 +1.78 +46.61 +10.17 -2.71 -37.85 -44.60
III 3i Group Plc +1.55 +2.02 +19.41 +45.55 +67.04 +124.31 +129.40 +166.82
IWG IWG plc +2.42 -4.37 -0.43 +45.36 +12.24 -22.42 -48.71 -46.06
USA Baillie Gifford US Growth Trust plc +1.04 -3.23 +8.82 +43.81 +43.81 -3.94 -42.48 +48.85
KLR Keller Group +3.09 +0.76 +21.14 +43.67 +57.23 +28.43 +26.90 +53.16
PPH PPHE Hotel Group Ltd +2.43 +4.98 +21.40 +43.20 +29.39 +0.00 -15.62 -11.68
VMUK Virgin Money UK plc +0.00 +0.14 +38.15 +43.18 +40.55 +23.03 +11.01 +4.59
OSB OSB Group plc +6.48 +6.71 -9.21 +42.86 -18.65 -28.05 -15.83 -6.52
JUST Just Group plc +4.04 -1.90 +23.06 +42.86 +19.08 +21.68 -3.92 +49.71
TUI TUI AG +0.70 -9.76 +1.67 +42.79 +11.45 -74.76 -83.56 -86.75
HFG Hilton Food Group Plc +1.57 +7.84 +11.14 +42.54 +35.72 -24.33 -25.45 -8.28
HWDN Howden Joinery Group Plc +4.04 -0.25 +9.28 +42.26 +32.81 +16.17 +9.12 +73.71
ATT Allianz Technology Trust plc +5.78 -1.70 +8.26 +41.26 +57.24 +41.84 +14.50 +111.63
RSW Renishaw plc +3.97 -0.31 +15.69 +41.25 +17.18 +6.10 -36.10 -7.44
CURY Currys plc +0.16 +2.24 +24.65 +40.34 +7.48 -33.21 -61.21 -57.46
PRTC Puretech Health plc +5.57 -2.24 +9.55 +40.28 +4.31 +17.33 -44.81 +14.44
WIZZ Wizz Air Holdings plc +2.42 +5.37 +7.22 +40.00 -23.41 -29.32 -54.20 -35.97
SONG Hipgnosis Songs fund Ltd +12.95 +67.42 +47.44 +39.89 +19.86 -10.67 -16.56 +0.78
RHIM RHI Magnesita NV +7.68 -2.42 +0.26 +39.86 +61.37 +49.15 -25.07 -29.56
PHLL Petershill Partners plc +10.99 +10.05 +17.12 +39.60 +23.66 -21.51 n/a n/a
MGAM Morgan Advanced Materials plc +6.43 +7.94 +11.48 +39.41 +4.44 +4.44 -1.92 +10.39
SVS Savills plc +3.70 +0.00 +5.56 +39.36 +13.80 -1.57 -10.51 +16.73
PFD Premier Foods plc +6.68 +7.10 +11.90 +39.20 +27.84 +39.20 +67.33 +343.89
IHP Integrafin Holdings Plc +2.96 +8.48 +0.78 +38.73 +11.34 -19.61 -45.78 -23.49
BOWL Hollywood Bowl Group Plc +3.94 +6.03 +15.29 +38.31 +42.92 +27.75 +49.13 +41.15
PCT Polar Capital Technology Trust plc +3.36 -2.99 +8.53 +38.30 +51.08 +47.58 +23.31 +113.50
QLT Quilter plc +9.57 +2.38 +2.77 +38.13 +27.79 -29.60 -43.57 -37.73
MRO Melrose Industries plc +2.83 -4.07 +10.15 +36.95 +58.59 +87.17 +25.53 +6.15
CHG Chemring Group plc +8.58 +3.61 +5.66 +36.56 +31.51 +14.75 +33.87 +147.68
ENOG Energean +8.24 +1.10 +14.42 +36.51 -8.99 -6.45 +31.31 +32.89
EXPN Experian Plc +2.31 -4.94 +0.43 +36.28 +19.07 +19.42 +19.24 +45.62
KIE Kier Group plc +8.20 +0.45 +5.32 +36.10 +79.47 +69.95 +66.38 -61.98
AO. AO World plc +3.52 +17.19 +17.32 +35.98 +44.81 +30.22 -63.22 +0.76
IHG InterContinental Hotels Group plc +2.79 -3.62 +7.38 +35.80 +45.12 +58.40 +52.56 +61.67
RDW Redrow plc +2.63 -2.94 +7.51 +35.68 +25.76 +21.26 -5.44 +5.14
PSN Persimmon plc +2.49 +1.35 -10.49 +34.76 +1.66 -39.54 -58.19 -41.94
ABF Associated British Foods plc +7.68 +6.55 +10.53 +34.68 +35.27 +70.16 +13.72 +2.69
JTC JTC Plc +1.57 +1.45 +4.60 +34.18 +8.44 +7.67 +27.77 +118.70
BAKK Bakkavor Group Plc -0.86 +7.48 +20.29 +34.03 +20.04 +7.28 -15.69 -9.31
APEO Abrdn Private Equity Opportunities Trust plc +5.86 +6.64 +19.67 +33.80 +25.52 +11.15 +20.92 +50.52
NXT Next plc +3.94 -1.81 +7.19 +33.80 +34.35 +53.64 +12.73 +55.47
BLND British Land Co plc +3.31 -0.20 +5.73 +33.70 +1.00 -23.31 -25.49 -34.95
FOUR 4imprint Group plc +0.48 +0.00 +13.77 +33.48 +38.02 +117.68 +167.80 +149.21
TBCG TBC Bank Group Plc +12.56 +9.00 +23.88 +33.20 +48.71 +179.13 +218.85 +113.49
TRN Trainline plc -8.88 -19.00 -2.59 +33.13 +23.61 +9.93 -34.43 n/a
BAB Babcock International Group +1.69 -4.22 +12.59 +33.08 +59.63 +64.04 +71.42 -1.37
BRGE BlackRock Greater Europe Investment Trust plc +0.98 -2.82 +10.71 +32.62 +16.54 +23.26 +5.44 +73.67
HGT HG Capital Trust plc +2.13 +0.42 +10.84 +31.46 +44.51 +14.40 +41.32 +123.49
SKG Smurfit Kappa Group Plc -2.56 -5.09 +10.58 +31.24 +18.21 +6.23 -3.25 +45.50
JEDT JPMorgan European Discovery Trust plc +1.75 +1.20 +10.71 +31.17 +10.32 +8.64 -7.92 +28.81
SMT Scottish Mortgage Investment Trust plc +3.01 -5.65 +6.78 +30.25 +35.98 -4.73 -33.94 +58.93
AHT Ashtead Group plc +9.82 +8.84 +16.40 +30.23 +29.60 +41.36 +27.38 +182.46
SHC Shaftesbury Capital Plc +1.35 -6.25 +2.51 +30.18 +17.70 -14.45 -26.95 -44.05
MSLH Marshalls Plc +2.33 -3.48 -5.42 +30.06 -13.89 -56.91 -64.58 -59.34
SCT Softcat plc +1.68 +1.61 +10.67 +30.03 +17.52 +10.91 -17.62 +79.09
HRI Herald Investment Trust plc +3.23 -2.35 +5.98 +30.01 +21.49 +16.44 -8.19 +55.55
SRP Serco Group plc +1.56 -4.01 +4.54 +29.74 +19.59 +21.51 +28.64 +48.01
HMSO Hammerson Plc +1.12 -0.59 +2.20 +29.09 -4.39 -7.76 -32.18 -9.92
BCPT Balanced Commercial Property Trust Ltd +0.13 -4.24 +6.32 +29.04 -3.18 -31.10 -0.38 -34.52
DPLM Diploma plc +3.14 +5.55 +8.46 +28.96 +35.94 +34.12 +23.24 +126.28
MNKS Monks Investment Trust plc +2.69 +0.35 +9.98 +28.76 +20.63 +10.94 -18.49 +29.05
JAM JPMorgan American Investment Trust plc +1.68 -1.62 +8.03 +28.69 +38.83 +29.72 +49.31 +114.14
FSG Foresight Group Holdings Ltd +0.00 -2.00 -4.35 +28.65 +7.32 +15.79 +3.53 n/a
CTEC ConvaTec Group Plc -8.78 -10.98 +7.24 +28.00 +19.35 +19.57 +24.54 +89.98
CCL Carnival plc +4.87 -11.39 -6.87 +27.88 +69.31 -16.08 -36.33 -73.59
ITRK Intertek Group plc +0.86 -0.26 +10.99 +27.82 +21.07 -0.84 -19.88 -8.23
BPT Bridgepoint Group plc -0.62 -13.00 -19.79 +27.80 -7.45 -25.54 n/a n/a
UKCM UK Commercial Property Reit Limited +1.54 -4.49 +5.26 +27.17 +25.24 -27.79 -14.84 -25.00
LLOY Lloyds Banking Group plc +2.71 +1.34 +24.23 +27.03 +7.61 +13.98 +21.94 -16.98
AAL Anglo American +21.29 +37.83 +39.97 +26.88 +8.94 -20.19 -17.43 +31.53
HTG Hunting plc +0.28 +9.92 +13.21 +26.76 +56.52 +29.03 +39.53 -39.19
HSX Hiscox Ltd +2.98 -1.31 +17.26 +26.53 +6.52 +32.25 +43.72 -27.91
GFTU Grafton Group +2.77 -5.56 -1.68 +26.29 +12.32 -2.69 -12.98 +8.80
MRC Mercantile Investment Trust Plc +3.46 -0.22 +5.15 +26.27 +12.47 +7.93 -18.36 +8.04
ESCT The European Smaller Companies Trust plc +2.74 +2.13 +8.90 +25.99 +7.87 +14.15 -6.39 +51.90
AGT AVI Global Trust plc +2.83 +3.28 +6.05 +25.93 +25.80 +24.87 +18.01 +60.23
SGRO Segro Plc +0.73 -5.02 -1.20 +25.85 +5.74 -37.19 -14.50 +24.75
BWY Bellway plc +4.34 -5.28 -4.36 +25.42 +6.08 +2.00 -30.25 -18.14
ASL Aberforth Smaller Companies Trust plc +4.13 +4.59 +4.75 +25.40 +13.69 +5.53 -8.31 +11.53
TIFS TI Fluid Systems plc -1.90 -14.66 +1.26 +25.35 +41.85 -10.97 -54.16 -29.90
TW. Taylor Wimpey plc +2.72 -4.45 -8.20 +25.28 +6.93 +4.31 -27.23 -26.43
HSL Henderson Smaller Cos Investment Trust plc +3.82 +3.41 -0.25 +25.24 -2.23 -17.38 -37.18 -11.55
ELM Elementis plc -2.00 -1.58 -2.97 +25.18 +14.52 +13.39 -5.57 -21.96
SMDS Smith (DS) -5.19 -5.50 +16.72 +24.91 +9.15 +6.28 -19.16 -7.26
MGNS Morgan Sindall Group Plc -0.22 -1.74 +0.22 +24.72 +27.68 -1.09 +0.22 +73.96
OXIG Oxford Instruments plc +3.56 +3.81 -0.23 +24.71 -20.00 -3.96 +5.31 +95.69
ATST Alliance Trust plc +2.66 +0.82 +8.06 +24.65 +26.31 +29.49 +25.92 +57.40
FEV Fidelity European Trust plc +1.96 -1.02 +9.70 +24.60 +10.33 +33.11 +30.87 +69.20
GSCT The Global Smaller Companies Trust Plc +1.90 +3.35 +10.15 +24.30 +12.15 +4.56 -3.25 +20.03
DCC DCC plc +0.37 -4.91 -4.95 +23.98 +12.54 -7.14 -14.80 -19.93
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...