We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,755.61
60.67 (1.07%)
Day high
5,770.31
Day low
5,694.89

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
ASC ASOS plc -6.43 +10.95 +42.73 +117.76 +87.90 +7.67 +22.25 -83.24
HAS Hays plc -0.08 -4.74 +79.17 +108.88 +11.45 -26.11 -37.19 -60.51
ONT Oxford Nanopore Technologies plc -4.39 +34.89 +79.48 +104.21 +41.79 +41.61 +11.61 -62.43
HFD Halfords +1.55 +3.76 +10.78 +94.07 +83.99 +79.45 +44.35 -5.89
CMCX CMC Markets Plc +7.28 -7.63 -7.25 +81.77 +203.36 +123.39 +585.54 +152.51
CCC Computacenter plc +2.68 +6.94 +25.17 +81.02 +101.82 +127.09 +117.31 +112.48
EZJ easyJet plc -0.09 +1.77 +15.61 +77.64 +44.22 +36.66 +60.76 +6.82
BPT Bridgepoint Group plc +21.17 +33.67 +42.18 +68.82 +23.86 +24.86 +117.42 -18.91
SPI Spire Healthcare Group plc +0.00 +0.41 +14.62 +67.34 +0.82 +7.86 +14.09 +12.79
KNOS Kainos Group plc +3.08 +3.95 +60.96 +64.82 +27.33 +49.94 +12.45 -31.77
TATE Tate & Lyle plc -0.09 +0.36 +0.36 +62.17 +48.67 -19.34 -16.44 -28.36
JDW J D Wetherspoon plc +7.38 +22.58 +37.03 +60.54 +55.21 +36.46 +54.60 +1.13
BYIT Bytes Technology Group plc +1.84 +18.21 +10.59 +59.58 +11.19 -10.52 -5.58 -9.36
WPP WPP plc +3.54 +4.44 +49.28 +57.74 +11.56 -50.37 -46.99 -60.71
PAGE Michael Page Plc -0.28 -0.47 +72.22 +56.57 -10.77 -43.68 -49.23 -68.80
ITRK Intertek Group plc +0.17 +0.68 +1.38 +56.23 +19.28 +14.70 +42.68 +19.01
DSCV DiscoverIE Group plc +2.82 +12.48 +33.64 +55.52 +48.39 +45.67 +38.73 -16.92
SCT Softcat plc +0.32 +0.16 +0.11 +54.71 +17.29 +21.72 +31.92 -4.10
OCDO Ocado Group plc +14.06 +44.17 +68.37 +54.25 +25.48 -25.88 -47.19 -81.72
VCT Victrex +2.73 -6.73 +41.23 +53.92 +40.18 +2.50 -31.89 -59.47
KLR Keller Group -1.92 +10.12 -5.06 +52.95 +108.43 +99.27 +368.29 +261.46
RSW Renishaw plc -3.78 +13.00 +21.14 +52.77 +54.37 +59.31 +69.67 +31.00
ROR Rotork plc +0.49 +1.24 +66.01 +46.83 +42.14 +48.97 +61.21 +45.17
ATG Auction Technology Group plc +3.37 +9.90 +15.83 +44.68 +50.33 +14.76 -20.54 -64.61
BME B&M European Value Retail +5.50 +14.05 +34.52 +44.59 +14.69 -35.56 -53.33 -53.20
GROW Molten Ventures plc +1.85 +1.18 +13.74 +44.33 +68.05 +74.81 +224.67 -26.29
KIE Kier Group plc -3.64 +21.44 +34.79 +44.22 +30.46 +112.91 +182.67 +158.09
XPP XP Power Limited -4.41 +4.39 +9.55 +43.81 +102.91 +36.75 +119.84 -61.00
SAGA Saga plc +0.53 +27.50 +23.79 +43.53 +177.68 +507.14 +623.06 +130.28
SYNC Syncona Limited +0.98 +10.99 +14.29 +40.48 +23.94 +11.39 +0.33 -24.60
ATYM Atalaya Mining Copper SA +2.78 +3.47 +38.68 +39.58 +60.48 +174.87 +252.63 +233.96
WOSG Watches Of Switzerland Group plc +1.49 +4.28 -6.51 +39.57 +85.46 +45.21 +34.88 -34.75
MGAM Morgan Advanced Materials plc +7.21 +19.59 +35.51 +38.10 +30.63 +8.82 +23.40 -15.45
MTLN Metlen Energy & Metals Plc +0.33 +2.27 +22.08 +37.74 +4.52 n/a n/a n/a
ATT Allianz Technology Trust plc -1.42 +8.68 +6.11 +37.66 +52.50 +107.05 +193.85 +157.24
HFG Hilton Food Group Plc +2.15 +4.16 +37.21 +37.61 +6.81 -20.01 +7.29 -38.49
EMG Man Group plc +5.28 +11.29 +13.83 +37.22 +77.31 +60.00 +50.02 +68.17
RS1 RS Group plc +2.52 +7.32 +30.16 +36.20 +41.43 +1.28 +7.93 -26.46
FCH Funding Circle PLC +2.05 -4.06 +10.90 +35.14 +52.33 +37.60 +407.24 +20.82
RPI Raspberry Pi Holdings plc -7.26 +14.67 -21.59 +34.90 +67.72 +74.50 n/a n/a
BOY Bodycote plc +0.00 -3.75 +41.27 +34.09 +34.19 +59.74 +49.38 +11.44
VLX Volex Plc +0.58 +10.97 +36.24 +33.85 +85.95 +117.03 +138.89 +60.56
HILS Hill & Smith Plc -6.73 +6.27 +5.72 +33.48 +45.24 +52.50 +84.85 +77.53
GFRD Galliford Try Holdings Plc -3.53 +19.16 +25.27 +32.05 +30.78 +115.77 +206.04 +274.79
MOON Moonpig Group Plc +5.37 +11.01 +9.29 +31.72 +27.21 +28.95 +78.28 -9.25
AVON Avon Technologies Plc +23.80 +28.73 +35.94 +31.64 +12.83 +89.43 +274.60 +21.35
NCC NCC Group plc +4.12 +20.89 +8.91 +31.37 +3.98 -9.65 +41.15 -41.13
IPO IP Group Plc -4.05 +5.97 +9.40 +31.24 +29.33 +39.76 +41.43 -43.83
GRG Greggs Plc +4.05 +17.77 +36.79 +31.05 +26.00 -27.11 -10.14 -29.47
SGRO Segro Plc +0.44 -1.77 +5.80 +30.42 +40.94 +9.85 +29.10 -23.46
PCT Polar Capital Technology Trust plc -1.34 +6.53 +3.01 +30.00 +58.11 +127.33 +214.80 +191.77
USA Baillie Gifford US Growth Trust plc +1.43 +10.65 +16.97 +29.40 +43.20 +85.48 +165.33 +22.10
SGE Sage Group plc +8.96 +8.94 +29.00 +28.20 -3.64 +5.51 +8.80 +50.92
GAMA Gamma Communications plc -0.09 -6.89 +23.27 +27.89 +7.68 -33.37 +1.48 -39.42
PSON Pearson plc +5.16 +10.16 +1.74 +27.23 +22.21 +25.24 +45.10 +73.55
DCC DCC Energy Plc -0.16 +1.66 +2.64 +26.73 +32.69 +26.48 +41.12 +7.05
HWG Harworth Group plc +0.00 +6.86 +50.08 +26.01 +15.08 +2.47 +80.68 +6.25
DOM Domino's Pizza Group plc +5.81 +9.08 +20.62 +25.86 +18.16 -24.88 -37.66 -40.67
TEM Templeton Emerging Markets Investment Trust plc +0.00 +1.52 +2.78 +25.42 +48.66 +97.98 +129.97 +86.24
FOUR 4imprint Group plc +2.62 +3.28 +21.03 +24.54 +38.05 -14.93 -8.11 +48.87
FRAS Frasers Group plc +4.16 +6.34 +13.93 +24.50 +17.19 +2.57 +3.33 +35.02
APN Applied Nutrition plc +3.01 -8.07 -15.19 +24.32 +55.05 n/a n/a n/a
FEML Fidelity Emerging Markets Limited +1.47 +1.74 +2.28 +24.14 +57.72 +123.17 +160.84 +77.39
STAN Standard Chartered plc -3.24 -6.36 +0.67 +23.99 +45.64 +154.99 +187.05 +340.72
YNGA Young & Co's Brewery Plc +2.47 +23.27 +13.83 +23.73 +26.08 +10.67 -0.40 -33.60
FGEN Foresight Environmental Infrastructure Ltd -2.39 +0.82 +1.54 +23.13 +25.66 -3.27 -11.38 -18.84
BGFD Baillie Gifford Japan Trust plc -1.82 +0.56 +6.53 +22.97 +16.32 +44.24 +59.88 +8.58
JMAT Johnson Matthey plc +1.90 +6.84 +30.86 +22.66 +19.34 +61.10 +60.57 -6.02
COST Costain Group plc -8.02 +6.40 +15.04 +22.34 +70.20 +142.45 +338.18 +334.23
ABDN Aberdeen Group Plc -0.08 -2.25 -1.94 +22.23 +15.82 +53.75 +56.67 -4.33
PHI Pacific Horizon Investment Trust plc -1.23 -0.88 +0.54 +22.17 +42.28 +85.79 +109.31 +29.79
EWI Edinburgh Worldwide Investment Trust -0.18 +7.27 +1.26 +21.96 +34.86 +78.66 +112.50 -5.24
FSG Foresight Group Holdings Ltd -2.52 -6.22 -1.98 +21.61 -7.01 -13.18 +11.13 -1.88
HIK Hikma Pharmaceuticals +2.03 +5.02 -0.19 +21.52 -12.91 -15.42 -20.00 -31.11
NAS North Atlantic Smaller Cos Inv Tst plc -0.71 +3.98 -0.48 +21.16 +11.17 +5.82 +19.43 -13.81
ASL Aberforth Smaller Companies Trust plc +1.78 +6.41 +8.95 +20.77 +19.19 +18.73 +55.80 +24.39
AAL Anglo American Plc +1.78 -0.12 +16.55 +20.59 +40.74 +84.07 +97.86 +57.97
SOI Schroder Oriental Income Fund -1.31 -0.66 +3.31 +20.32 +38.53 +65.63 +86.04 +74.23
HAN Hansa Investment Company Limited -0.60 +1.84 +1.22 +20.29 +24.81 +49.55 +77.54 +50.23
ATR Schroder Asian Total Return Investment Company plc -1.53 -0.56 +2.76 +20.03 +26.70 +47.29 +76.75 +41.40
SDLF Standard Life Plc -2.30 -8.52 -2.36 +19.95 +27.69 +62.24 +83.06 +31.59
SMT Scottish Mortgage Investment Trust plc +2.92 +11.21 +12.01 +19.93 +43.05 +91.36 +143.60 +19.15
AAS Aberdeen Asia Focus Plc +0.43 +4.91 +5.62 +19.90 +28.77 +65.49 +82.88 +63.19
SDP Schroder Asia Pacific Fund -1.99 -1.30 -1.06 +19.89 +25.64 +52.92 +75.50 +45.74
SVS Savills plc -0.92 -3.66 +7.75 +18.95 -0.82 -14.20 +18.01 -25.15
AMRQ Amaroq Ltd -0.43 +3.54 +36.36 +18.78 +25.81 +53.95 +108.93 +350.00
DPLM Diploma plc +0.13 +9.88 +15.33 +18.13 +42.84 +82.23 +169.38 +178.63
CWR Ceres Power Holdings -11.40 -10.77 -19.35 +18.10 +87.13 +29.86 +45.20 -60.80
MONY Mony Group Plc +7.64 -3.43 -3.83 +17.88 -5.44 -11.73 -22.09 -9.41
IHP Integrafin Holdings Plc +4.56 +0.26 +0.93 +17.73 +3.42 +7.07 +66.59 -26.22
MTRO Metro Bank Holdings plc -5.95 -12.73 -8.61 +17.60 +29.82 +124.64 +208.76 +31.13
BNZL Bunzl plc +4.74 +4.11 +3.40 +17.31 +12.95 -21.10 -7.28 +14.13
TRST Trustpilot Group plc +7.63 -3.65 -6.62 +17.08 +16.42 +6.75 +132.83 -29.29
MTO Mitie Group +0.19 +0.57 +38.79 +17.08 +53.58 +78.31 +116.24 +233.97
BMY Bloomsbury Publishing plc +5.65 +10.33 +7.00 +17.04 +38.19 -2.18 +72.56 +96.21
RCP RIT Capital Partners plc +0.61 -0.40 +1.43 +16.63 +23.88 +38.80 +36.66 -0.99
CRDA Croda International plc +3.42 +3.80 +18.86 +16.62 +22.78 -18.74 -23.72 -58.98
JEMI JPMorgan Emerging Markets Dividend Income Plc +0.00 +0.00 +4.39 +16.30 +32.92 +57.35 +77.59 +50.18
INF Informa plc +4.43 +1.04 +1.31 +15.65 -3.55 +9.75 +25.29 +57.45
BGEO Lion Finance Group Plc -6.64 -7.96 +7.28 +15.59 +57.71 +227.08 +256.26 +670.86
ELM Elementis plc +3.17 +4.00 +17.85 +15.17 +9.63 +23.11 +55.73 +38.34
HSX Hiscox Ltd -0.75 +0.11 -2.74 +14.93 +31.27 +66.70 +90.90 +122.80
IAD Invesco Asia Dragon Trust Plc -1.60 -1.60 -0.50 +14.92 +19.08 +45.00 +62.71 +40.86
SSIT Seraphim Space Investment Trust plc +0.99 +8.66 +10.30 +14.63 +148.78 +293.27 +417.72 +73.31
BNKR Bankers Investment Trust plc +0.26 +3.47 +3.33 +14.62 +18.65 +38.08 +63.03 +39.82
TCAP TP ICAP Group plc +1.67 +0.98 -6.17 +14.42 +23.77 +42.25 +103.09 +108.58
OXIG Oxford Instruments plc -4.64 +6.63 +2.85 +14.39 +46.80 +48.20 +50.15 +30.60
IHG InterContinental Hotels Group plc -1.12 +3.58 -2.63 +14.26 +28.88 +39.86 +100.13 +138.67
MNKS Monks Investment Trust plc +2.06 +5.26 +3.06 +14.11 +11.98 +43.03 +80.67 +24.78
ITH Ithaca Energy plc +3.63 +1.71 +26.62 +14.07 +42.84 +170.78 +68.48 n/a
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...