FTSE Small Cap: Performance
6,728.56
8.51 (0.13%)Day high
6,732.87
6,732.87
Day low
6,712.25
6,712.25
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M
|
6M | 1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| VANQ | Vanquis Banking Group plc | +10.16 | +8.84 | -56.78 | -52.29 | -75.31 | -77.91 | -77.23 | -88.70 | |||
| LABS | Life Science REIT | -4.02 | -1.04 | -22.98 | -43.32 | -46.20 | -62.55 | n/a | n/a | |||
| XPP | XP Power Limited | +5.60 | +7.34 | -18.98 | -6.55 | -47.42 | -64.55 | -75.63 | -53.57 | |||
| HFD | Halfords | +0.40 | -2.98 | -17.67 | -32.25 | -24.47 | -34.15 | -60.75 | -37.24 | |||
| CPI | Capita plc | +5.76 | +2.29 | -17.23 | -19.41 | -56.89 | -41.26 | -65.35 | -87.61 | |||
| VID | Videndum plc | -0.53 | -3.28 | -15.79 | -5.25 | -61.22 | -76.82 | -79.93 | -75.76 | |||
| VSL | VPC Specialty Lending Investments plc | -2.40 | -12.27 | -15.74 | -34.01 | -40.99 | -45.52 | -45.52 | -35.11 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.53 | +2.57 | -15.67 | -17.14 | -30.37 | -31.78 | -20.11 | n/a | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.67 | +10.39 | -15.15 | -3.45 | -22.03 | -55.62 | -58.27 | -57.69 | |||
| NBMI | NB Global Monthly Income Fund Ltd | +8.38 | +16.36 | -14.61 | -19.58 | -16.94 | -28.81 | -30.11 | -32.59 | |||
| RWA | Robert Walters plc | +1.90 | -9.20 | -14.58 | -2.34 | -10.71 | -30.30 | -42.84 | -36.44 | |||
| HEAD | Headlam Group plc | -0.28 | +2.62 | -13.48 | -3.02 | -37.63 | -47.94 | -61.63 | -60.34 | |||
| FSF | Foresight Sustainable Forestry Company plc | -0.86 | +1.17 | -11.03 | +3.58 | -36.33 | -36.33 | n/a | n/a | |||
| ASC | ASOS plc | -1.18 | +2.57 | -10.60 | -8.05 | -30.34 | -74.94 | -92.58 | -90.37 | |||
| SHI | Sig plc | +2.83 | -2.15 | -9.32 | -3.71 | -36.63 | -29.04 | -47.95 | -80.58 | |||
| FDM | FDM Group plc | +7.11 | +16.54 | -9.11 | +0.26 | -39.24 | -58.67 | -60.86 | -60.37 | |||
| ROOF | Atrato Onsite Energy | -4.02 | -12.11 | -8.99 | -11.64 | -21.60 | -38.60 | n/a | n/a | |||
| WIX | Wickes Group Plc | +3.12 | -5.58 | -8.67 | +16.98 | +7.54 | -23.19 | -41.84 | n/a | |||
| BGS | Baillie Gifford Shin Nippon plc | +0.52 | -1.54 | -7.54 | -4.64 | -22.16 | -20.88 | -47.99 | -33.26 | |||
| INOV | Schroders Capital Global Innovation Trust | -0.61 | -4.53 | -7.44 | -18.62 | -16.52 | -47.74 | -63.26 | -84.71 | |||
| RESI | Residential Secure Income REIT | -1.65 | -9.81 | -7.00 | -22.90 | -30.72 | -54.26 | -50.00 | -49.68 | |||
| IGC | India Capital Growth Fund Ltd | -7.65 | +1.81 | -6.89 | +1.50 | +32.03 | +67.33 | +79.03 | +96.51 | |||
| 888 | Evoke Plc | -2.34 | +5.96 | -6.77 | +9.07 | +4.15 | -55.54 | -78.19 | -36.17 | |||
| LTI | Lindsell Train Investment Trust plc (The) | -3.43 | -2.48 | -6.75 | -4.60 | -24.95 | -28.04 | -43.31 | -53.37 | |||
| ULTP | Ultimate Products plc | -17.01 | -10.78 | -6.70 | +6.53 | +11.09 | +15.12 | -25.65 | +67.94 | |||
| IPF | International Personal Finance Plc | +0.00 | +5.80 | -6.41 | -6.81 | +3.79 | +26.59 | -20.54 | -32.82 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.78 | +3.06 | -6.03 | -9.49 | -25.18 | -40.56 | -33.85 | -40.97 | |||
| AEWU | AEW UK REIT plc | -1.94 | +1.53 | -5.60 | -11.34 | -12.60 | -29.39 | -11.98 | -9.47 | |||
| GSF | Gore Street Energy Storage Fund plc | +2.01 | -3.33 | -4.99 | -19.34 | -40.76 | -48.56 | -41.58 | -31.57 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.11 | -0.11 | -4.66 | +0.11 | +0.11 | -7.90 | -5.25 | -11.01 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +1.54 | -0.75 | -4.58 | +4.21 | +6.45 | +3.26 | +5.32 | -13.63 | |||
| PDL | Petra Diamonds | -13.33 | -2.12 | -4.37 | -9.47 | -38.28 | -63.19 | -44.53 | -96.65 | |||
| STB | Secure Trust Bank plc | +5.07 | -2.22 | -4.09 | +7.65 | +10.00 | -32.95 | -40.34 | -49.71 | |||
| IBT | International Biotechnology Trust plc | -0.78 | -0.16 | -4.07 | +12.94 | -6.05 | +6.88 | -7.41 | +5.12 | |||
| ALFA | Alfa Financial Software Holdings Ltd | +0.47 | -2.29 | -4.04 | +13.87 | +19.86 | -6.92 | +40.00 | +30.38 | |||
| MMIT | Mobius Investment Trust plc | +0.38 | -1.85 | -3.64 | +4.33 | +7.29 | +3.92 | +14.47 | +41.41 | |||
| JSGI | JPMorgan Japan Small Cap Growth & Income Trust | -1.63 | -2.58 | -3.51 | +2.03 | -5.03 | -8.07 | -35.88 | -22.96 | |||
| REC | Record Plc | +5.56 | +7.26 | -3.34 | -1.92 | -22.31 | -6.34 | -21.58 | +114.52 | |||
| DFS | DFS Furniture plc | -7.33 | -1.07 | -3.14 | +7.13 | -11.04 | -31.78 | -59.12 | -55.52 | |||
| TPT | Topps Tiles plc | +1.28 | +1.99 | -2.57 | -8.87 | -12.17 | -15.08 | -36.74 | -40.21 | |||
| VIP | Value and Indexed Property Income Trust | +1.88 | +9.54 | -2.32 | +7.98 | -9.76 | -29.16 | -9.76 | -23.59 | |||
| CAL | Capital & Regional plc | -0.96 | -4.44 | -2.27 | -4.09 | -9.47 | -6.18 | -37.98 | -75.31 | |||
| RECI | Real Estate Credit Investments Ltd | -0.42 | +0.86 | -2.08 | -9.62 | -7.48 | -22.06 | -18.12 | -32.47 | |||
| CLIG | City of London Investment Group plc | -2.00 | +8.89 | -2.00 | +7.19 | -22.40 | -20.42 | -35.28 | -16.75 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.05 | +4.82 | -1.97 | +21.25 | -3.06 | -28.98 | -29.12 | -36.15 | |||
| KPC | Keystone Positive Change Investment Trust plc | -2.21 | -2.64 | -1.78 | +11.62 | +7.54 | +6.25 | -22.18 | -31.47 | |||
| CTPE | CT Private Equity Trust Plc | +0.00 | +3.84 | -1.71 | +2.22 | -11.20 | +4.07 | +18.56 | +40.67 | |||
| NRR | NewRiver REIT plc | -0.27 | +0.00 | -1.59 | -7.23 | -10.14 | -16.96 | -20.43 | -67.22 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | -0.36 | +2.21 | -1.42 | +6.38 | -2.34 | -12.85 | -30.03 | -17.43 | |||
| XAR | Xaar | +3.48 | +12.60 | -0.83 | -30.41 | -34.97 | -48.15 | -37.50 | +9.17 | |||
| TRI | Trifast | +3.01 | +0.53 | -0.79 | +6.80 | +0.53 | -23.68 | -50.72 | -67.22 | |||
| NAVF | Nippon Active Value Fund plc | -2.33 | -6.15 | -0.59 | +9.80 | +16.67 | +50.67 | +52.04 | n/a | |||
| SAGA | Saga plc | +4.81 | +2.44 | -0.34 | -7.40 | +3.16 | -46.55 | -70.05 | -85.14 | |||
| RSE | Riverstone Energy Ltd | +1.21 | +0.33 | -0.32 | +26.79 | +67.82 | +44.67 | +195.83 | +1.65 | |||
| PRV | Porvair plc | +3.59 | -5.93 | -0.31 | +11.62 | -3.94 | +10.45 | +12.01 | +17.41 | |||
| JUSC | JPMorgan US Smaller Companies Investment Trust plc | +2.03 | -1.47 | -0.25 | +22.56 | +11.67 | +9.84 | -4.96 | +32.67 | |||
| STS | STS Global Income & Growth Trust plc | +2.53 | +3.97 | -0.22 | +3.01 | +0.68 | -3.05 | +10.15 | +31.27 | |||
| CWR | Ceres Power Holdings | -1.82 | +28.42 | -0.22 | -4.03 | -50.00 | -73.01 | -81.68 | -2.46 | |||
| BOOT | Boot (Henry) plc | +2.98 | +6.15 | +0.00 | +3.83 | -20.17 | -41.54 | -31.65 | -28.71 | |||
| AEP | Anglo-Eastern Plantations plc | -1.14 | -3.60 | +0.00 | -4.13 | -19.63 | -15.33 | +8.75 | +39.20 | |||
| CSN | Chesnara plc | +0.60 | -2.12 | +0.20 | -3.61 | -7.99 | -9.95 | -8.81 | -31.67 | |||
| FORT | Forterra plc | +3.21 | +8.38 | +0.23 | +22.46 | -8.35 | -27.45 | -38.51 | -38.18 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +3.89 | +7.51 | +0.25 | +5.80 | -8.66 | -19.72 | -14.13 | -28.07 | |||
| FJV | Fidelity Japan Trust plc | +0.00 | -0.28 | +0.28 | +5.97 | +0.57 | +12.16 | -13.83 | +22.41 | |||
| DLAR | De La Rue plc | -3.89 | +9.07 | +0.45 | +56.14 | +111.90 | -18.80 | -50.00 | -79.59 | |||
| WHR | Warehouse REIT plc | +0.00 | +6.13 | +0.48 | +2.72 | -19.16 | -47.60 | -39.34 | -20.48 | |||
| BIPS | Invesco Bond Income Plus Limited | +1.19 | -1.45 | +0.59 | +5.57 | +5.25 | +3.33 | -12.79 | -7.08 | |||
| FSTA | Fuller Smith & Turner | +2.92 | +2.92 | +0.63 | +9.69 | +18.73 | +7.82 | -25.24 | -39.62 | |||
| GOT | Global Opportunities Trust plc | -2.30 | +4.93 | +0.68 | -1.32 | -9.70 | +4.75 | +5.30 | +0.68 | |||
| MACF | MacFarlane Group plc | -11.97 | -13.79 | +0.81 | +14.16 | +12.11 | +6.38 | +7.76 | +21.36 | |||
| ASLI | Abrdn European Logistics Income Plc | -1.00 | +2.41 | +1.02 | +12.45 | -18.24 | -41.45 | -48.62 | -37.53 | |||
| BASC | Brown Advisory US Smaller Companies | +1.50 | +2.66 | +1.50 | +20.54 | +13.45 | +19.21 | +1.12 | +29.81 | |||
| SBRE | Sabre Insurance Group Plc | -0.38 | -9.65 | +1.57 | +6.29 | +28.64 | -24.38 | -39.42 | -42.87 | |||
| SST | Scottish Oriental Smaller Cos Trust | +1.48 | +3.38 | +1.85 | +10.89 | +15.55 | +25.57 | +38.89 | +38.89 | |||
| BRFI | BlackRock Frontiers Investment Trust plc | +4.08 | -1.29 | +2.00 | +11.68 | +11.68 | +17.02 | +25.41 | +13.75 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.22 | +2.98 | +2.05 | +8.32 | +3.46 | -18.95 | -2.29 | -23.12 | |||
| MTRO | Metro Bank Holdings plc | +0.87 | +5.45 | +2.35 | -15.12 | -63.33 | -56.50 | -68.31 | -92.67 | |||
| NCYF | CQS New City High Yield Fund Ltd | -0.39 | -3.77 | +2.41 | +5.37 | +3.45 | -5.20 | -4.85 | -14.00 | |||
| NAIT | North American Income Trust plc | +2.43 | +3.15 | +2.43 | +11.74 | +8.06 | -1.99 | +10.07 | +5.17 | |||
| MWY | Mid Wynd International Investment Trust Plc | +2.09 | +1.04 | +2.50 | +10.95 | +13.54 | +5.26 | +7.44 | +47.45 | |||
| AUGM | Augmentum Fintech plc | +1.99 | +0.49 | +2.50 | +22.02 | +1.49 | -12.39 | -35.94 | -5.53 | |||
| APTD | Aptitude Software Group plc | +1.17 | -3.65 | +2.53 | +29.15 | -16.39 | -8.03 | -53.16 | -25.61 | |||
| CLI | CLS Holdings plc | +5.23 | +11.97 | +2.55 | +1.54 | -27.77 | -56.93 | -61.42 | -59.30 | |||
| PINT | Pantheon Infrastructure Plc | +3.70 | +11.11 | +2.69 | +5.00 | -6.25 | -20.75 | n/a | n/a | |||
| SUS | S & U plc | -1.11 | +8.27 | +2.70 | -9.20 | -18.14 | -11.22 | n/a | n/a | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +0.73 | +0.24 | +2.72 | +13.04 | +16.20 | -2.69 | -13.33 | -11.11 | |||
| MNP | Martin Currie Global Portfolio Trust plc | +1.90 | -0.79 | +2.73 | +16.41 | +7.74 | +23.48 | +5.32 | +39.26 | |||
| OIT | Odyssean Investment Trust plc | +2.46 | +4.06 | +2.78 | +10.26 | +0.30 | +8.47 | +16.03 | +67.34 | |||
| MNL | Manchester & London Inv Tst plc | +0.96 | -1.87 | +2.94 | +28.57 | +53.66 | +69.13 | +10.53 | +21.62 | |||
| PCGH | Polar Capital Global Healthcare Trust plc | +1.10 | +0.27 | +3.09 | +23.15 | +7.94 | +21.52 | +46.22 | +81.68 | |||
| TTG | TT Electronics plc | -10.29 | +0.96 | +3.29 | +2.61 | -7.43 | -15.32 | -37.07 | -35.92 | |||
| HWG | Harworth Group plc | -2.53 | +3.45 | +3.45 | +33.00 | +12.50 | -13.18 | -3.57 | +3.05 | |||
| CCJI | CC Japan Income & Growth Trust plc | +1.31 | -2.27 | +3.48 | +16.57 | +24.04 | +32.53 | +42.28 | +39.71 | |||
| EAT | European Assets Trust plc | +2.30 | +4.95 | +3.49 | +11.39 | -4.91 | -9.92 | -30.47 | -12.75 | |||
| ARR | Aurora Investment Trust plc | +1.22 | +1.64 | +3.77 | +16.43 | +13.24 | +18.94 | +5.98 | +22.77 | |||
| IVPG | Invesco Select Trust plc | +2.94 | +4.48 | +4.09 | +17.65 | +21.21 | +22.81 | +23.35 | +40.35 | |||
| GFRD | Galliford Try Holdings Plc | +3.15 | +7.38 | +4.17 | +12.93 | +46.04 | +51.97 | +111.29 | +166.33 | |||
| PRSR | PRS REIT | +3.29 | +2.90 | +4.21 | -0.97 | -4.22 | -23.79 | -16.46 | -16.46 | |||
| UEM | Utilico Emerging Markets Trust plc | +2.17 | +5.38 | +4.44 | +7.31 | +4.91 | +9.05 | +13.53 | +7.80 | |||
| SJG | Schroder Japan Trust plc | +0.00 | -0.77 | +4.45 | +13.16 | +19.44 | +29.49 | +30.96 | +46.18 | |||
| API | Abrdn Property Income Trust Ltd | +0.78 | +6.79 | +4.74 | +9.26 | +1.96 | -34.55 | -22.65 | -44.13 | |||
| AIE | Ashoka India Equity Inv Trust Plc | -2.26 | -4.76 | +4.84 | +11.59 | +39.78 | +52.27 | +76.27 | +158.71 | |||
| SDY | Speedy Hire plc | -0.90 | +9.13 | +5.16 | -7.72 | -18.76 | -41.80 | -62.89 | -53.39 | |||
| BIOG | Biotech Growth Trust plc (The) | +1.12 | +0.91 | +5.26 | +36.43 | +19.05 | +27.88 | -21.26 | +48.59 | |||
| GYM | Gym Group plc | +4.55 | +1.77 | +5.31 | +16.87 | +13.64 | -38.17 | -52.87 | -49.00 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +2.60 | +1.44 | +5.34 | +19.23 | +4.89 | +12.69 | -30.86 | +25.45 | |||
| MAJE | Majedie Investments plc | +0.00 | -1.21 | +5.60 | +10.86 | +15.57 | +24.37 | +0.00 | -5.04 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +0.38 | +0.38 | +5.62 | +17.41 | +5.62 | +21.48 | +27.67 | +27.67 | |||
| KMR | Kenmare Resources plc | +0.76 | -1.62 | +5.71 | -16.33 | -25.67 | -24.49 | -23.97 | +64.85 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | +3.64 | +5.23 | +5.82 | +13.70 | +3.01 | +5.95 | -27.23 | -9.28 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
