FTSE Small Cap: Performance
6,766.62
-9.74 (-0.14%)Day high
6,779.96
6,779.96
Day low
6,765.24
6,765.24
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| DGI9 | Digital 9 Infrastructure plc | +7.76 | +10.54 | +26.47 | -53.08 | -65.80 | -79.55 | -79.00 | n/a | |||
| VANQ | Vanquis Banking Group plc | +18.58 | +17.98 | -55.49 | -50.17 | -73.45 | -76.20 | -76.01 | -87.02 | |||
| LABS | Life Science REIT | -5.25 | -1.81 | -21.69 | -43.93 | -46.62 | -62.84 | n/a | n/a | |||
| HFD | Halfords | -1.32 | -1.32 | -20.30 | -36.24 | -25.03 | -34.50 | -61.68 | -37.94 | |||
| VSL | VPC Specialty Lending Investments plc | -0.31 | -12.04 | -16.37 | -34.93 | -39.87 | -44.77 | -44.77 | -34.66 | |||
| XAR | Xaar | +3.03 | +5.31 | -7.75 | -29.59 | -33.98 | -48.15 | -39.59 | +10.70 | |||
| CPI | Capita plc | +2.48 | -0.99 | -20.68 | -26.26 | -54.88 | -42.41 | -66.73 | -87.79 | |||
| RGL | Regional REIT Ltd | +2.05 | +21.52 | +16.39 | -25.38 | -53.11 | -71.00 | -70.06 | -77.33 | |||
| RESI | Residential Secure Income REIT | -2.24 | -11.11 | -2.83 | -24.29 | -30.23 | -54.07 | -50.26 | -49.42 | |||
| GSF | Gore Street Energy Storage Fund plc | +9.52 | +1.26 | +0.47 | -21.27 | -37.35 | -45.61 | -38.37 | -27.64 | |||
| SDY | Speedy Hire plc | -2.61 | +11.55 | +6.06 | -19.31 | -17.28 | -40.74 | -62.52 | -55.70 | |||
| PDL | Petra Diamonds | -4.59 | -5.81 | -7.53 | -18.67 | -38.91 | -64.16 | -44.21 | -96.49 | |||
| DORE | Downing Renewables & Infrastructure Trust plc | +0.13 | +1.08 | -14.77 | -18.57 | -30.23 | -32.58 | -21.05 | n/a | |||
| INOV | Schroders Capital Global Innovation Trust | +1.86 | -1.00 | -7.49 | -17.94 | -17.11 | -46.77 | -62.86 | -84.77 | |||
| MTRO | Metro Bank Holdings plc | +1.58 | +9.10 | -0.56 | -16.43 | -62.39 | -55.81 | -67.95 | -93.95 | |||
| CREI | Custodian Property Income REIT plc | -1.04 | -2.81 | +13.58 | -16.10 | -18.70 | -24.20 | -22.27 | -34.96 | |||
| CWR | Ceres Power Holdings | +3.60 | +34.21 | +6.22 | -15.02 | -45.54 | -72.12 | -81.94 | +2.44 | |||
| NRR | NewRiver REIT plc | -0.13 | +0.27 | -0.40 | -14.66 | -10.67 | -16.85 | -21.99 | -67.82 | |||
| KMR | Kenmare Resources plc | +5.14 | +4.04 | +7.75 | -13.34 | -23.12 | -21.20 | -19.19 | +67.07 | |||
| HEAD | Headlam Group plc | -11.73 | -9.97 | -22.55 | -12.95 | -43.37 | -53.39 | -66.24 | -64.81 | |||
| NBMI | NB Global Monthly Income Fund Ltd | +4.44 | +18.26 | -13.31 | -12.57 | -16.62 | -28.34 | -30.14 | -31.70 | |||
| RWA | Robert Walters plc | +0.00 | -6.15 | -17.94 | -12.44 | -14.49 | -31.97 | -45.21 | -40.00 | |||
| AEWU | AEW UK REIT plc | +0.23 | +4.26 | -1.78 | -11.98 | -10.91 | -27.59 | -8.60 | -7.84 | |||
| RECI | Real Estate Credit Investments Ltd | -0.42 | +2.17 | -2.89 | -10.98 | -7.11 | -22.06 | -18.97 | -32.66 | |||
| LTI | Lindsell Train Investment Trust plc (The) | +0.50 | +0.50 | -4.62 | -10.14 | -23.24 | -26.39 | -41.59 | -55.96 | |||
| XPP | XP Power Limited | -1.74 | +4.24 | -24.57 | -9.60 | -49.67 | -65.76 | -76.77 | -54.80 | |||
| ROOF | Atrato Onsite Energy | +0.90 | -11.40 | -7.14 | -9.50 | -19.91 | -37.87 | n/a | n/a | |||
| SUS | S & U plc | +3.03 | +11.48 | +6.81 | -8.52 | -15.70 | -9.33 | n/a | n/a | |||
| TPT | Topps Tiles plc | +3.29 | +6.02 | -3.30 | -8.33 | -12.70 | -14.40 | -36.60 | -39.73 | |||
| SERE | Schroder European Real Estate Investment Trust plc | -0.62 | +5.94 | -8.29 | -7.76 | -24.47 | -40.28 | -34.36 | -40.56 | |||
| CAL | Capital & Regional plc | +0.57 | +1.15 | +0.00 | -7.72 | -8.36 | -4.36 | -38.19 | -72.83 | |||
| ASC | ASOS plc | +2.87 | +6.59 | -8.50 | -7.53 | -8.66 | -73.95 | -92.63 | -90.20 | |||
| BGS | Baillie Gifford Shin Nippon plc | -1.56 | -3.07 | -7.48 | -7.48 | -22.37 | -21.84 | -49.08 | -35.92 | |||
| IPF | International Personal Finance Plc | +0.45 | +6.76 | -5.56 | -7.14 | +3.27 | +27.75 | -18.87 | -33.03 | |||
| CARD | Card Factory plc | -1.16 | +8.59 | +4.49 | -6.74 | +3.02 | +57.78 | +14.67 | -45.15 | |||
| CSN | Chesnara plc | -0.20 | -3.47 | -2.91 | -6.72 | -10.39 | -11.19 | -9.75 | -32.71 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +2.31 | +11.11 | -10.40 | -4.91 | -21.91 | -55.33 | -57.65 | -56.28 | |||
| PRSR | PRS REIT | +2.38 | +4.35 | +6.53 | -4.67 | -5.99 | -23.88 | -16.31 | -15.88 | |||
| REC | Record Plc | +0.78 | +4.17 | -7.67 | -4.27 | -25.29 | -8.45 | -24.42 | +112.42 | |||
| TTG | TT Electronics plc | -9.17 | -3.76 | -0.71 | -4.18 | -9.39 | -17.21 | -38.35 | -35.77 | |||
| VID | Videndum plc | -0.71 | -4.47 | -17.51 | -4.14 | -61.06 | -76.99 | -80.14 | -76.24 | |||
| PAY | Paypoint Plc | -3.07 | +8.94 | +6.77 | -3.60 | +25.23 | -7.43 | -8.06 | -47.14 | |||
| CLI | CLS Holdings plc | +10.70 | +14.98 | +3.25 | -3.25 | -29.17 | -55.72 | -60.58 | -57.31 | |||
| GOT | Global Opportunities Trust plc | +0.00 | +4.50 | +2.03 | -2.89 | -6.79 | +6.15 | +5.59 | +1.17 | |||
| RWI | Renewi Plc | +3.24 | +4.30 | +5.21 | -2.42 | +1.17 | -4.72 | +24.69 | +80.90 | |||
| SHI | Sig plc | +7.55 | +4.29 | -7.74 | -2.01 | -32.64 | -23.96 | -45.42 | -79.25 | |||
| SAGA | Saga plc | +11.11 | +10.72 | +5.18 | -1.25 | +9.95 | -42.73 | -68.45 | -84.95 | |||
| AEP | Anglo-Eastern Plantations plc | +2.61 | -4.84 | +2.02 | -0.70 | -17.87 | -13.87 | +5.83 | +50.00 | |||
| HLCL | Helical plc | +6.58 | +15.76 | +24.87 | -0.63 | -14.23 | -46.29 | -43.85 | -32.86 | |||
| TLW | Tullow Oil plc | +5.13 | +2.10 | +22.67 | -0.11 | +57.29 | -30.64 | -31.69 | -83.07 | |||
| FSTA | Fuller Smith & Turner | +3.56 | +3.56 | +2.24 | +0.00 | +15.52 | +8.84 | -26.94 | -39.05 | |||
| SOHO | Triple Point Social Housing REIT plc | +0.16 | +1.50 | +10.73 | +0.16 | +9.34 | -31.96 | -42.11 | -34.09 | |||
| JSGI | JPMorgan Japan Small Cap Growth & Income Trust | -0.66 | -2.60 | -2.91 | +1.35 | -5.36 | -8.68 | -38.14 | -23.37 | |||
| IHR | Impact Healthcare REIT plc | +4.23 | +6.10 | +10.32 | +1.95 | -12.52 | -29.15 | -20.66 | -17.87 | |||
| MGCI | M&G Credit Income Investment Trust plc | +2.20 | -1.90 | -2.92 | +1.97 | +0.87 | -7.00 | -5.68 | -10.14 | |||
| IGC | India Capital Growth Fund Ltd | -7.61 | +2.41 | -7.10 | +2.10 | +27.82 | +68.32 | +77.64 | +96.53 | |||
| RCH | Reach plc | -5.18 | +13.04 | +24.10 | +2.15 | +3.73 | -35.52 | -64.10 | +5.77 | |||
| PCTN | Picton Property Income Limited | +0.29 | +10.97 | +8.01 | +2.23 | -10.65 | -27.04 | -19.53 | -29.29 | |||
| WHR | Warehouse REIT plc | +1.06 | +8.78 | +2.40 | +2.40 | -19.34 | -46.09 | -37.59 | -18.96 | |||
| BOOT | Boot (Henry) plc | +7.07 | +9.44 | +6.20 | +2.60 | -17.23 | -39.38 | -29.64 | -24.38 | |||
| JCGI | JPMorgan China Growth & Income Plc | +2.03 | +17.29 | +22.14 | +2.66 | -10.99 | -25.96 | -58.82 | -12.70 | |||
| MMIT | Mobius Investment Trust plc | +0.00 | +0.38 | -4.98 | +3.09 | +9.43 | +4.71 | +15.33 | +42.32 | |||
| ULTP | Ultimate Products plc | -13.24 | -7.81 | +2.08 | +3.15 | +12.60 | +18.95 | -23.58 | +74.56 | |||
| PHAR | Pharos Energy plc | -0.44 | -0.88 | +8.65 | +3.20 | +1.35 | -8.87 | -13.74 | -64.85 | |||
| IPU | Invesco Perpetual UK Smaller Cos Inv Tst plc | -0.48 | +2.21 | -1.89 | +3.23 | -2.58 | -13.06 | -31.01 | -19.54 | |||
| BRLA | BlackRock Latin American Investment Trust plc | +0.38 | +2.31 | -1.97 | +3.37 | +6.68 | +4.04 | +5.42 | -11.73 | |||
| SREI | Schroder Real Estate Investment Trust Ltd | +0.00 | +3.22 | +2.05 | +3.46 | +2.05 | -18.95 | -5.47 | -22.59 | |||
| CTPE | CT Private Equity Trust Plc | +0.54 | +2.31 | +0.00 | +3.56 | -11.74 | +5.43 | +19.79 | +39.94 | |||
| FSF | Foresight Sustainable Forestry Company plc | -1.43 | +2.99 | -8.73 | +3.76 | -36.11 | -36.70 | n/a | n/a | |||
| PCA | Palace Capital plc | +2.10 | +4.74 | +8.00 | +3.85 | +0.62 | -7.25 | -1.02 | -14.13 | |||
| GSEO | VH Global Sustainable Energy Opportunities Plc | +5.16 | +15.52 | +31.19 | +4.03 | -21.98 | -32.70 | -23.14 | n/a | |||
| SCF | Schroder Income Growth Fund plc | +0.35 | +7.24 | +12.89 | +4.33 | -7.37 | -2.69 | -6.77 | +0.52 | |||
| STS | STS Global Income & Growth Trust plc | +2.51 | +4.65 | +0.90 | +4.41 | +1.81 | -1.96 | +8.96 | +29.68 | |||
| BGCG | Baillie Gifford China Growth Trust plc | +4.67 | +14.29 | +20.75 | +4.43 | -3.86 | -15.15 | -51.22 | -29.78 | |||
| NCYF | CQS New City High Yield Fund Ltd | +0.00 | -1.91 | +4.05 | +4.90 | +4.68 | -4.46 | -4.64 | -13.03 | |||
| PAC | Pacific Assets Trust plc | +0.67 | +2.73 | +3.87 | +5.32 | +5.03 | +18.99 | +17.32 | +30.78 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -1.73 | +1.19 | +5.41 | +4.28 | +3.33 | -12.90 | -7.34 | |||
| FJV | Fidelity Japan Trust plc | -2.52 | -2.52 | -1.97 | +5.45 | -1.42 | +9.95 | -16.75 | +22.11 | |||
| TRI | Trifast | -2.67 | -1.88 | -5.44 | +5.80 | -3.69 | -26.11 | -52.60 | -68.67 | |||
| CVCG | CVC Income & Growth Limited | +0.00 | -0.44 | +7.14 | +6.13 | +12.73 | +9.76 | +10.84 | +3.45 | |||
| OIT | Odyssean Investment Trust plc | +0.30 | +4.44 | +1.54 | +6.13 | -1.20 | +7.17 | +14.24 | +69.59 | |||
| EVOK | Evoke Plc | -0.68 | +8.04 | -6.83 | +6.15 | +9.11 | -54.16 | -77.56 | -32.94 | |||
| UEM | Utilico Emerging Markets Trust plc | +0.43 | +5.86 | +3.07 | +6.33 | +4.44 | +9.05 | +13.25 | +6.82 | |||
| AEI | Abrdn Equity Income Trust plc | +2.39 | +8.45 | +15.05 | +6.64 | -3.60 | -9.83 | -14.51 | -25.17 | |||
| API | Abrdn Property Income Trust Ltd | +3.12 | +7.63 | +4.75 | +6.65 | +3.32 | -33.29 | -22.21 | -43.12 | |||
| PRV | Porvair plc | +2.27 | -3.08 | -3.37 | +6.78 | -3.08 | +9.76 | +10.53 | +17.54 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +1.75 | +8.85 | +4.91 | +6.84 | -6.67 | -18.72 | -13.89 | -30.15 | |||
| JAGI | JPMorgan Asia Growth and Income Plc | +0.55 | +4.84 | +10.84 | +7.29 | +5.14 | +3.37 | -23.33 | +1.38 | |||
| SFR | Severfield plc | +2.33 | +24.82 | +31.34 | +7.32 | +7.32 | +5.07 | -10.77 | -5.25 | |||
| IAT | Invesco Asia Trust plc | +2.17 | +7.84 | +11.11 | +7.49 | +1.23 | +3.45 | -10.45 | +17.02 | |||
| HINT | Henderson International Income Trust plc | +1.49 | +3.65 | +8.95 | +7.74 | -5.01 | -1.16 | +2.87 | +7.06 | |||
| DFS | DFS Furniture plc | -3.39 | +2.70 | +0.71 | +7.75 | -7.62 | -30.06 | -58.32 | -54.67 | |||
| FDM | FDM Group plc | +18.09 | +27.73 | -1.19 | +8.22 | -36.43 | -55.38 | -57.66 | -56.78 | |||
| DIG | Dunedin Income Growth Investment Trust plc | +0.70 | +3.96 | +6.25 | +8.24 | -5.86 | +3.03 | -6.47 | +10.31 | |||
| KPC | Keystone Positive Change Investment Trust plc | -0.89 | -1.77 | -1.77 | +8.82 | +8.29 | +6.73 | -21.97 | -31.80 | |||
| MCT | Middlefield Canadian Inc - GBP PC | +0.94 | +5.16 | +7.00 | +8.85 | -5.73 | -18.94 | +1.90 | +15.05 | |||
| PINT | Pantheon Infrastructure Plc | +6.10 | +15.38 | +6.36 | +9.02 | -2.90 | -17.92 | n/a | n/a | |||
| SST | Scottish Oriental Smaller Cos Trust | +1.84 | +4.53 | +1.84 | +9.27 | +14.94 | +26.48 | +38.22 | +39.90 | |||
| VIP | Value and Indexed Property Income Trust | +2.14 | +12.68 | +1.60 | +9.30 | -9.05 | -28.60 | -10.12 | -23.60 | |||
| NAIT | North American Income Trust plc | +0.69 | +3.17 | +1.03 | +9.33 | +6.93 | -2.66 | +8.12 | +3.90 | |||
| SBRE | Sabre Insurance Group Plc | +4.68 | -6.40 | +4.14 | +9.38 | +32.62 | -21.65 | -38.78 | -41.77 | |||
| STB | Secure Trust Bank plc | +3.55 | +2.64 | -3.31 | +9.38 | +10.76 | -33.33 | -40.43 | -51.89 | |||
| SCP | Schroder UK Mid Cap Fund plc | +3.06 | +8.21 | +11.81 | +9.39 | +8.21 | +13.06 | -13.92 | +13.48 | |||
| EAT | European Assets Trust plc | +2.04 | +6.64 | +3.93 | +9.49 | -3.85 | -8.91 | -30.77 | -13.67 | |||
| ALFA | Alfa Financial Software Holdings Ltd | -3.46 | -4.67 | -8.02 | +9.77 | +17.47 | -8.77 | +25.39 | +28.77 | |||
| ENQ | EnQuest plc | +0.00 | -1.75 | +20.12 | +9.90 | -2.48 | -52.17 | -7.94 | -19.88 | |||
| AAS | Abrdn Asia Focus Plc | +0.00 | +4.43 | +8.02 | +10.12 | +15.98 | +9.90 | +14.57 | +36.39 | |||
| MWY | Mid Wynd International Investment Trust Plc | +0.90 | +2.61 | +2.21 | +10.38 | +14.56 | +6.21 | +7.81 | +48.21 | |||
| ATR | Schroder Asian Total Return Investment Company plc | +1.79 | +2.71 | +6.32 | +10.46 | +9.13 | +8.10 | -5.61 | +30.84 | |||
| RCDO | Ricardo plc | +6.81 | +12.56 | +18.68 | +10.57 | -12.54 | +49.40 | +19.52 | -38.10 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
