FTSE Small Cap: Performance
7,936.06
-5.37 (-0.07%)Day high
7,946.20
7,946.20
Day low
7,930.76
7,930.76
FTSE Small Cap delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| ||||||||||||
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | ||||||||||||
| ||||||||||||
| TBTG | The Beauty Tech Group plc | +1.27 | +2.58 | +32.50 | n/a | n/a | n/a | n/a | n/a | |||
| VID | Videndum plc | +11.29 | +22.12 | -65.76 | -70.00 | -85.47 | -95.80 | -98.74 | -98.58 | |||
| EVOK | Evoke Plc | +3.80 | +22.97 | -25.82 | -58.70 | -61.47 | -69.67 | -59.82 | -91.36 | |||
| HEAD | Headlam Group plc | +0.94 | -8.51 | -15.69 | -45.98 | -65.94 | -79.13 | -87.09 | -89.17 | |||
| ADIG | Abrdn Diversified Income & Growth Trust | +0.72 | +2.19 | -39.66 | -43.03 | -36.94 | -65.00 | -68.47 | -71.75 | |||
| ASLI | Abrdn European Logistics Income Plc | +0.56 | +0.56 | -24.16 | -42.23 | -55.20 | -53.03 | -64.74 | -76.70 | |||
| DGI9 | Digital 9 Infrastructure plc | +2.70 | -5.00 | -31.37 | -41.30 | -44.34 | -67.54 | -93.41 | n/a | |||
| LIO | Liontrust Asset Management | +1.93 | -2.06 | -20.67 | -35.50 | -47.63 | -60.82 | -80.93 | -80.08 | |||
| CARD | Card Factory plc | +0.86 | +4.31 | -28.80 | -31.45 | -25.24 | -23.53 | -28.66 | +118.01 | |||
| MCG | Mobico Group plc | +8.52 | +11.62 | +0.31 | -29.25 | -64.15 | -68.48 | -79.83 | -91.29 | |||
| FSFL | Foresight Solar Fund Ltd | +0.81 | -5.05 | -12.31 | -28.07 | -17.99 | -30.18 | -46.74 | -38.61 | |||
| NESF | NextEnergy Solar Fund Ltd | +8.24 | +10.95 | -8.31 | -27.08 | -21.37 | -29.23 | -50.00 | -46.41 | |||
| OTB | On The Beach Group plc | -6.03 | -8.78 | -5.37 | -27.03 | -19.48 | +39.27 | +24.54 | -35.20 | |||
| MACF | MacFarlane Group plc | +2.24 | +1.39 | +9.94 | -26.26 | -31.78 | -42.29 | -31.62 | -17.89 | |||
| MOTR | Motorpoint plc | -1.09 | -1.09 | -12.50 | -25.61 | +11.89 | +31.25 | -6.83 | -52.77 | |||
| LTI | Lindsell Train Investment Trust plc | +1.63 | -4.29 | -12.85 | -25.54 | -26.67 | -27.53 | -39.56 | -56.21 | |||
| PAY | Paypoint Plc | +3.58 | +19.22 | -20.55 | -24.79 | -20.89 | +7.86 | +10.91 | -8.96 | |||
| SHI | Sig plc | -3.79 | -0.31 | +10.68 | -21.50 | -30.14 | -69.10 | -76.77 | -71.73 | |||
| TLW | Tullow Oil plc | +3.34 | +23.88 | -14.10 | -19.52 | -56.19 | -73.79 | -77.60 | -74.08 | |||
| RSE | Riverstone Energy Ltd | +3.14 | -1.37 | -1.77 | -18.60 | -6.96 | -21.86 | +19.54 | +142.28 | |||
| CRST | Crest Nicholson Holdings plc | -3.65 | +6.66 | -8.23 | -18.55 | -12.44 | -31.17 | -39.08 | -52.19 | |||
| KMR | Kenmare Resources plc | -0.97 | -0.97 | +0.59 | -18.27 | -15.14 | -15.00 | -47.58 | -33.42 | |||
| BOOT | Boot (Henry) plc | -0.53 | -16.81 | -14.93 | -17.18 | -8.74 | +0.00 | -21.67 | -30.11 | |||
| MNL | Manchester & London Inv Tst plc | +3.23 | -5.65 | -8.79 | -16.52 | +0.13 | +23.47 | +114.53 | +23.08 | |||
| ORIT | Octopus Renewables Infrastructure Trust plc | +6.26 | +2.41 | +0.51 | -15.38 | -12.90 | -24.81 | -41.07 | -46.96 | |||
| BMS | Braemar Plc | -0.46 | -6.52 | -8.32 | -15.02 | -16.02 | -19.48 | -32.81 | +14.06 | |||
| SBRE | Sabre Insurance Group Plc | -0.31 | -2.41 | +1.57 | -14.42 | -2.56 | -15.97 | +34.79 | -51.08 | |||
| ECEL | Eurocell plc | +0.00 | -1.92 | -0.78 | -14.38 | -11.72 | +3.23 | -22.66 | -40.74 | |||
| JEMA | JPMorgan Emerging Europe, Middle East & Africa Sec | +0.40 | -0.40 | +16.08 | -13.39 | +20.87 | +84.58 | +149.00 | -61.09 | |||
| RGL | Regional REIT Ltd | +3.85 | +1.32 | +2.08 | -13.34 | -10.91 | -51.66 | -81.88 | -85.80 | |||
| APTD | Aptitude Software Group plc | -1.22 | -17.63 | -18.46 | -13.21 | -25.23 | -17.91 | -36.05 | -62.38 | |||
| HLCL | Helical plc | +1.74 | +3.64 | -3.30 | -12.63 | +7.21 | +5.29 | -44.82 | -44.04 | |||
| SDY | Speedy Hire plc | +3.31 | +6.64 | +0.57 | -11.67 | +34.38 | +1.15 | -29.33 | -57.53 | |||
| STEM | Sthree Plc | -0.33 | +0.99 | +15.33 | -11.52 | -27.14 | -56.70 | -56.90 | -42.26 | |||
| FOXT | Foxtons Group plc | -2.29 | -11.55 | -2.10 | -10.63 | -24.34 | -9.36 | +34.65 | -26.50 | |||
| STVG | STV Group plc | -0.86 | -1.71 | +8.49 | -10.16 | -42.21 | -41.33 | -57.88 | -65.15 | |||
| XAR | Xaar | +0.93 | +6.34 | -7.23 | -8.98 | +39.74 | -2.68 | -38.76 | -25.85 | |||
| ATG | Auction Technology Group plc | +10.71 | -5.49 | +8.77 | -8.82 | -47.01 | -42.80 | -56.21 | n/a | |||
| RWA | Robert Walters plc | +0.00 | -8.09 | -10.07 | -8.42 | -55.83 | -71.26 | -75.73 | -76.33 | |||
| GSF | Gore Street Energy Storage Fund plc | +1.09 | +3.35 | -8.55 | -8.10 | +16.08 | -22.99 | -48.80 | -48.76 | |||
| SYNT | Synthomer plc | +7.78 | -9.41 | +18.58 | -8.09 | -62.03 | -57.99 | -95.07 | -98.30 | |||
| SST | Scottish Oriental Smaller Companies Trust plc | +0.74 | +0.00 | -3.86 | -8.05 | -5.52 | +2.62 | +13.22 | +37.00 | |||
| MER | Mears Group plc | -0.42 | -0.70 | -0.56 | -7.90 | -1.80 | +4.87 | +68.48 | +140.20 | |||
| ASC | ASOS plc | +0.85 | -0.17 | +33.48 | -7.76 | -24.70 | -20.25 | -63.96 | -93.96 | |||
| CLI | CLS Holdings plc | -2.26 | +0.66 | +2.71 | -7.48 | -18.55 | -33.04 | -61.74 | -72.45 | |||
| LSL | LSL Property Services Plc | -4.76 | -3.70 | +5.69 | -7.14 | -9.09 | -2.62 | -5.45 | +7.44 | |||
| FORT | Forterra plc | +1.98 | +0.43 | +2.21 | -6.84 | +13.48 | +8.94 | -15.05 | -32.16 | |||
| VP. | Vp plc | -1.07 | +5.32 | -2.64 | -6.42 | -4.48 | -2.38 | -19.71 | -28.97 | |||
| RMII | RM Infrastructure Income plc | +0.81 | -2.34 | -1.19 | -6.37 | -13.43 | -16.67 | -26.04 | -29.78 | |||
| BRK | Brooks Macdonald Group | +1.81 | +3.05 | +0.60 | -6.11 | +17.36 | -3.43 | -17.96 | -11.52 | |||
| SERE | Schroder European Real Estate Investment Trust plc | +2.40 | -0.16 | -0.16 | -6.03 | -4.48 | -4.91 | -25.09 | -29.00 | |||
| IGC | India Capital Growth Fund Ltd | +1.24 | -1.51 | -6.59 | -5.92 | -4.96 | -11.65 | +34.99 | +79.12 | |||
| BMY | Bloomsbury Publishing plc | -5.01 | -5.01 | -10.78 | -5.70 | -29.57 | -6.19 | +5.81 | +51.67 | |||
| VIP | Value and Indexed Property Income Trust | +0.50 | -0.99 | +6.77 | -5.63 | +4.96 | +3.61 | -9.05 | -8.84 | |||
| PCA | Palace Capital plc | +0.94 | +3.37 | +2.38 | -5.49 | -6.52 | -4.44 | +4.88 | +10.26 | |||
| PBEE | PensionBee Group plc | -4.63 | -6.36 | -4.04 | -5.07 | -0.32 | +75.57 | +114.58 | n/a | |||
| EOT | European Opportunities Trust plc | +0.45 | -4.39 | +0.90 | -5.00 | +1.02 | +2.88 | +17.04 | +20.84 | |||
| REC | Record Plc | +0.36 | +6.04 | -2.43 | -4.75 | +1.08 | -19.25 | -38.91 | -2.43 | |||
| MTE | Montanaro European Smaller Companies Trust plc | +0.91 | -1.48 | -0.89 | -4.58 | +5.71 | +25.19 | +15.63 | -1.19 | |||
| RESI | Residential Secure Income REIT | -1.05 | -2.76 | -0.70 | -4.08 | -4.41 | +13.48 | -26.94 | -38.16 | |||
| SFR | Severfield plc | +3.09 | +2.04 | +0.00 | -3.54 | -39.39 | -44.44 | -53.13 | -56.90 | |||
| STS | STS Global Income & Growth Trust plc | +1.93 | -0.21 | -1.04 | -3.46 | -4.04 | +5.56 | +8.45 | +20.87 | |||
| PRTC | Puretech Health plc | -2.12 | +0.15 | +4.52 | -2.85 | -11.00 | -30.95 | -45.86 | -65.99 | |||
| TET | Treatt plc | +2.20 | -3.23 | -7.71 | -2.78 | -48.65 | -51.22 | -66.75 | -79.56 | |||
| ANII | Aberdeen New India Investmen Trust | +1.34 | -1.30 | -5.25 | -2.57 | -2.32 | +13.47 | +40.37 | +35.36 | |||
| CVCG | CVC Income & Growth Limited | -3.75 | -2.12 | -1.28 | -2.53 | -4.35 | +7.94 | +15.50 | +16.43 | |||
| BGUK | Baillie Gifford UK Growth Trust plc | -1.94 | -3.35 | +1.25 | -2.42 | +3.32 | +23.17 | +17.17 | -12.74 | |||
| MWY | Mid Wynd International Investment Trust Plc | -1.06 | -5.82 | -4.37 | -2.11 | -9.49 | -3.13 | +3.98 | +0.27 | |||
| AUSC | Aberdeen UK Smaller Companies Growth Trust Plc | -0.19 | +0.19 | +3.51 | -1.71 | +0.19 | +19.03 | +10.02 | -15.41 | |||
| RECI | Real Estate Credit Investments Ltd | +0.40 | +1.21 | +2.87 | -1.57 | +1.21 | +3.72 | -9.39 | -13.45 | |||
| VNH | Vietnam Holding Ltd | +0.00 | -0.78 | -3.55 | -1.55 | -5.00 | +4.68 | +37.68 | +75.93 | |||
| FRGT | Franklin Global Trust Plc | +1.75 | -2.79 | -3.60 | -1.42 | -8.18 | -7.45 | +6.91 | -11.00 | |||
| RIII | Rights & Issues Investment Trust plc | +3.14 | +5.17 | +4.15 | -1.39 | +0.23 | +0.23 | +3.39 | -1.16 | |||
| RM. | RM plc | -3.88 | -13.16 | -10.81 | -1.00 | -8.76 | +90.38 | +60.98 | -52.40 | |||
| HSW | Hostelworld Group plc | +0.00 | -7.26 | -12.21 | -0.86 | -13.53 | -20.14 | -23.44 | +49.25 | |||
| RCH | Reach plc | +10.94 | +26.33 | +28.39 | -0.56 | -18.30 | +13.60 | -22.45 | -69.26 | |||
| PSDL | Phoenix Spree Deutschland Ltd | +1.03 | -0.44 | +5.06 | -0.44 | +3.16 | -3.25 | -31.22 | -48.88 | |||
| AUGM | Augmentum Fintech plc | -4.88 | -4.27 | +1.13 | -0.33 | -6.67 | -10.40 | -14.67 | -41.63 | |||
| MGCI | M&G Credit Income Investment Trust plc | +0.75 | -0.32 | +0.11 | -0.21 | -2.38 | -0.53 | +1.07 | +5.00 | |||
| ELIX | Elixirr International plc | -9.32 | -16.28 | -13.25 | +0.00 | -5.51 | +23.61 | +41.18 | +102.82 | |||
| VANQ | Vanquis Banking Group plc | -0.34 | +3.48 | +6.63 | +0.51 | +89.49 | +2.94 | -48.03 | -56.41 | |||
| NCYF | CQS New City High Yield Fund Ltd | +1.18 | +0.00 | +1.58 | +0.78 | -0.39 | +2.80 | -0.39 | -1.34 | |||
| AEWU | AEW UK REIT plc | +0.19 | +0.37 | +3.05 | +1.12 | +7.57 | +16.88 | +8.00 | +29.50 | |||
| SMIF | TwentyFour Select Monthly Income Fund Limited | +1.15 | +0.68 | +1.85 | +1.15 | +1.38 | +9.43 | +12.64 | -6.57 | |||
| BIPS | Invesco Bond Income Plus Limited | +0.00 | -1.13 | +0.29 | +1.16 | +1.45 | +3.56 | +1.60 | -7.55 | |||
| DIG | Dunedin Income Growth Investment Trust plc | -2.92 | -3.55 | +0.00 | +1.70 | +6.03 | +9.93 | +2.05 | +2.75 | |||
| MMIT | Mobius Investment Trust plc | -0.35 | +1.79 | +3.26 | +1.79 | -3.23 | +2.89 | -0.35 | +25.00 | |||
| ESNT | Essentra Plc | +6.53 | +11.58 | +16.61 | +1.92 | -16.01 | -35.13 | -53.91 | -64.02 | |||
| OIG | Oryx International Growth Fund | +5.26 | +11.11 | +9.38 | +2.38 | +24.44 | +22.27 | +10.67 | +4.48 | |||
| NRR | NewRiver REIT plc | +2.22 | +2.65 | +4.99 | +2.51 | +0.00 | -4.54 | -19.47 | -6.95 | |||
| SWEF | Starwood European Real Estate Finance Limited | -3.76 | -0.56 | +1.70 | +2.58 | -1.21 | -3.76 | -1.43 | +1.59 | |||
| TMIP | Taylor Maritime Limited | +8.33 | -3.52 | -6.44 | +3.26 | -3.52 | -6.44 | -34.86 | n/a | |||
| AGVI | Aberforth Geared Value & Income Trust Plc | +1.18 | +2.40 | +2.70 | +3.32 | +12.80 | n/a | n/a | n/a | |||
| AFL | Artemis UK Future Leaders plc | -1.04 | +0.00 | +2.01 | +3.54 | +0.00 | -9.52 | -18.10 | -25.93 | |||
| TRI | Trifast | +5.19 | +14.08 | +4.65 | +3.85 | +5.06 | +8.87 | -5.15 | -42.96 | |||
| MTU | Montanaro Uk Smaller Cos Investment Trust plc | +0.00 | +0.96 | +5.42 | +3.96 | -0.94 | +6.49 | -10.26 | -25.40 | |||
| IGET | Invesco Global Equity Income Trust plc | +3.86 | -0.79 | +2.45 | +4.14 | +11.21 | +40.15 | +53.88 | +77.00 | |||
| AJOT | AVI Japan Opportunity Trust Plc | +6.07 | +1.94 | +8.26 | +4.26 | +12.58 | +47.98 | +49.49 | +64.94 | |||
| BGEU | Baillie Gifford European Growth Trust Plc | +0.94 | -2.73 | +1.42 | +4.90 | +12.28 | +13.59 | +9.74 | -26.76 | |||
| ENQ | EnQuest plc | +6.93 | +29.83 | +17.68 | +4.95 | +16.67 | +12.23 | -38.13 | -0.15 | |||
| MIGO | Migo Opportunities Trust Plc | +0.26 | -2.96 | +3.15 | +5.08 | +12.45 | +13.91 | +14.58 | +25.96 | |||
| SEC | Strategic Equity Capital plc | +3.90 | +3.90 | +4.17 | +5.12 | +29.03 | +26.98 | +28.21 | +55.34 | |||
| CLIG | City of London Investment Group plc | -0.26 | -0.77 | +0.26 | +5.18 | +9.97 | +9.35 | -15.72 | -24.17 | |||
| RKW | Rockwood Strategic Plc | -0.98 | +4.86 | +6.53 | +5.96 | +14.83 | +49.50 | n/a | n/a | |||
| PHAR | Pharos Energy plc | +5.48 | +5.98 | +7.52 | +5.98 | -10.69 | +8.05 | -7.71 | +13.59 | |||
| GOT | Global Opportunities Trust plc | +2.38 | -0.58 | +4.24 | +6.17 | +17.01 | +14.67 | +10.08 | +24.19 | |||
| ENRG | VH Global Energy Infrastructure Plc | +2.29 | +6.87 | +15.86 | +6.23 | +28.32 | +14.38 | -27.68 | -30.49 | |||
| NAVF | Nippon Active Value Fund plc | +6.42 | +5.45 | +12.35 | +6.42 | +20.99 | +37.28 | +68.12 | +107.14 | |||
| GABI | GCP Asset Backed Income Fund Limited | +2.09 | -0.15 | +1.48 | +6.54 | -4.47 | -2.29 | -13.09 | -26.45 | |||
| SCP | Schroder UK Mid Cap Fund plc | -0.27 | +1.10 | +6.20 | +6.67 | +17.95 | +32.37 | +21.45 | +21.65 | |||
| ||||||||||||
| ||||||||||||
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
