FTSE 100: Market overview
8,376.02
21.97 (0.26%)Day high
8,394.01
8,394.01
Day low
8,349.83
8,349.83
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,858.50 | -116.00 | -3.90% | Deal |
| ADM | Admiral Group | 2,739.00 | -32.00 | -1.15% | Deal |
| AAF | Airtel Africa plc | 114.60 | -1.20 | -1.04% | Deal |
| AAL | Anglo American | 2,664.50 | +12.00 | +0.45% | Deal |
| ANTO | Antofagasta plc | 2,203.00 | +4.00 | +0.18% | Deal |
| AHT | Ashtead Group plc | 5,850.00 | +64.00 | +1.11% | Deal |
| ABF | Associated British Foods plc | 2,703.00 | +2.00 | +0.07% | Deal |
| AZN | AstraZeneca plc | 12,278.00 | +16.00 | +0.13% | Deal |
| AUTO | Auto Trader Group plc | 750.60 | +7.20 | +0.97% | Deal |
| AV. | Aviva Plc | 486.50 | +1.80 | +0.37% | Deal |
| BME | B&M European Value Retail SA | 535.40 | -2.00 | -0.37% | Deal |
| BA. | BAE Systems plc | 1,387.75 | +6.00 | +0.43% | Deal |
| BARC | Barclays plc | 212.43 | +0.80 | +0.38% | Deal |
| BDEV | Barratt Developments plc | 491.20 | +1.70 | +0.35% | Deal |
| BEZ | Beazley plc | 666.50 | +4.00 | +0.60% | Deal |
| BKG | Berkeley Group Holdings plc | 5,180.00 | +15.00 | +0.29% | Deal |
| BP. | BP Plc | 506.70 | +6.10 | +1.22% | Deal |
| BATS | British American Tobacco plc | 2,412.00 | +6.00 | +0.25% | Deal |
| BT.A | BT Group plc | 106.55 | +1.85 | +1.77% | Deal |
| BNZL | Bunzl plc | 3,181.00 | +22.00 | +0.70% | Deal |
| BRBY | Burberry Group plc | 1,154.00 | +3.50 | +0.30% | Deal |
| CNA | Centrica plc | 135.72 | +1.65 | +1.23% | Deal |
| CCH | Coca-Cola HBC AG | 2,722.00 | +10.00 | +0.37% | Deal |
| CPG | Compass Group plc | 2,289.00 | +5.00 | +0.22% | Deal |
| CTEC | ConvaTec Group Plc | 261.00 | -0.20 | -0.08% | Deal |
| CRDA | Croda International plc | 4,906.00 | +40.00 | +0.82% | Deal |
| DCC | DCC plc | 5,787.50 | +10.00 | +0.17% | Deal |
| DGE | Diageo plc | 2,840.75 | +32.50 | +1.16% | Deal |
| DPLM | Diploma plc | 3,826.00 | +8.00 | +0.21% | Deal |
| EZJ | easyJet plc | 521.30 | -3.60 | -0.69% | Deal |
| ENT | Entain plc | 779.00 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 3,411.00 | +10.00 | +0.29% | Deal |
| FCIT | F&C Investment Trust plc | 1,035.00 | +6.00 | +0.58% | Deal |
| FLTR | Flutter Entertainment | 15,945.00 | -115.00 | -0.72% | Deal |
| FRAS | Frasers Group plc | 831.50 | +8.50 | +1.03% | Deal |
| FRES | Fresnillo | 575.50 | +3.00 | +0.52% | Deal |
| GLEN | Glencore plc | 463.48 | +2.80 | +0.61% | Deal |
| GSK | GSK plc | 1,778.00 | +4.50 | +0.25% | Deal |
| HLN | Haleon plc | 328.70 | +0.50 | +0.15% | Deal |
| HLMA | Halma plc | 2,324.00 | -5.00 | -0.21% | Deal |
| HIK | Hikma Pharmaceuticals | 1,985.00 | +11.00 | +0.56% | Deal |
| HWDN | Howden Joinery Group Plc | 908.50 | +10.50 | +1.17% | Deal |
| HSBA | HSBC Holdings plc | 691.00 | -29.60 | -4.11% | Deal |
| IMI | IMI plc | 1,850.00 | +4.00 | +0.22% | Deal |
| IMB | Imperial Brands Group | 1,871.50 | -0.50 | -0.03% | Deal |
| INF | Informa plc | 855.20 | +5.00 | +0.59% | Deal |
| IHG | InterContinental Hotels Group plc | 7,845.00 | -42.00 | -0.53% | Deal |
| ICG | Intermediate Capital Group plc | 2,150.00 | +4.00 | +0.19% | Deal |
| IAG | International Consolidated Airlines Group SA | 182.68 | -1.45 | -0.79% | Deal |
| ITRK | Intertek Group plc | 5,092.50 | +20.00 | +0.39% | Deal |
| JD. | JD Sports Fashion plc | 118.92 | +2.10 | +1.80% | Deal |
| KGF | Kingfisher | 256.60 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 686.00 | +3.00 | +0.44% | Deal |
| LGEN | Legal & General Group plc | 248.75 | +0.80 | +0.32% | Deal |
| LLOY | Lloyds Banking Group plc | 53.79 | -0.16 | -0.30% | Deal |
| LSEG | London Stock Exchange Group plc | 9,182.00 | +2.00 | +0.02% | Deal |
| MNG | M&G plc | 206.90 | +2.30 | +1.12% | Deal |
| MKS | Marks & Spencer Group plc | 268.90 | +2.70 | +1.01% | Deal |
| MRO | Melrose Industries plc | 596.60 | -8.80 | -1.45% | Deal |
| MNDI | Mondi plc | 1,585.00 | +16.00 | +1.02% | Deal |
| NG. | National Grid | 1,111.50 | +10.00 | +0.91% | Deal |
| NWG | NatWest Group plc | 316.50 | -0.50 | -0.16% | Deal |
| NXT | Next plc | 9,181.00 | -2.00 | -0.02% | Deal |
| OCDO | Ocado Group plc | 353.35 | +7.50 | +2.17% | Deal |
| PSON | Pearson plc | 1,005.00 | -10.00 | -0.99% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,164.00 | -20.00 | -0.48% | Deal |
| PSN | Persimmon plc | 1,413.75 | +7.00 | +0.50% | Deal |
| PHNX | Phoenix Group Holdings Plc | 519.50 | +11.00 | +2.16% | Deal |
| PRU | Prudential plc | 784.60 | +7.60 | +0.98% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,603.50 | +58.00 | +1.28% | Deal |
| REL | RELX plc | 3,452.50 | +20.00 | +0.58% | Deal |
| RTO | Rentokil Initial Plc | 418.85 | +0.70 | +0.17% | Deal |
| RMV | Rightmove plc | 570.20 | +9.40 | +1.68% | Deal |
| RIO | Rio Tinto plc | 5,572.00 | +45.00 | +0.81% | Deal |
| RR. | Rolls Royce Holdings Plc | 431.05 | +2.50 | +0.58% | Deal |
| RS1 | RS Group plc | 814.25 | +6.50 | +0.80% | Deal |
| SGE | Sage Group plc | 1,202.50 | +5.00 | +0.42% | Deal |
| SBRY | Sainsbury (J) plc | 275.00 | +3.80 | +1.40% | Deal |
| SDR | Schroders plc | 367.60 | +1.80 | +0.49% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 888.60 | -5.40 | -0.60% | Deal |
| SGRO | Segro Plc | 896.70 | +2.80 | +0.31% | Deal |
| SVT | Severn Trent Plc | 2,608.00 | +34.00 | +1.32% | Deal |
| SHEL | Shell plc | 2,912.00 | +21.00 | +0.73% | Deal |
| SN. | Smith & Nephew plc | 998.30 | -8.90 | -0.88% | Deal |
| SMDS | Smith (DS) | 362.30 | +0.20 | +0.06% | Deal |
| SMIN | Smiths Group Plc | 1,705.50 | +19.00 | +1.13% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,808.00 | +46.00 | +1.22% | Deal |
| SPX | Spirax-Sarco Engineering plc | 9,065.00 | -90.00 | -0.98% | Deal |
| SSE | SSE plc | 1,787.00 | -3.00 | -0.17% | Deal |
| STJ | St James's Place Plc | 468.90 | +4.20 | +0.90% | Deal |
| STAN | Standard Chartered plc | 753.70 | +2.20 | +0.29% | Deal |
| TW. | Taylor Wimpey plc | 142.40 | +1.60 | +1.14% | Deal |
| TSCO | Tesco plc | 310.30 | +2.50 | +0.81% | Deal |
| ULVR | Unilever plc | 4,254.00 | +26.00 | +0.61% | Deal |
| UTG | Unite Group | 982.00 | +1.50 | +0.15% | Deal |
| UU. | United Utilities Group Plc | 1,101.75 | +15.50 | +1.43% | Deal |
| VOD | Vodafone Group plc | 68.73 | +1.18 | +1.75% | Deal |
| WEIR | Weir Group plc | 2,085.00 | -12.00 | -0.57% | Deal |
| WTB | Whitbread plc | 3,069.50 | +43.00 | +1.42% | Deal |
| WPP | WPP plc | 836.50 | +1.60 | +0.19% | Deal |
