FTSE 100: Market overview
8,139.83
60.97 (0.75%)Day high
8,146.79
8,146.79
Day low
8,078.86
8,078.86
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,879.00 | +36.00 | +1.27% | Deal |
| ADM | Admiral Group | 2,699.00 | +7.00 | +0.26% | Deal |
| AAF | Airtel Africa plc | 109.80 | +1.30 | +1.20% | Deal |
| AAL | Anglo American | 2,643.00 | +83.00 | +3.24% | Deal |
| ANTO | Antofagasta plc | 2,255.00 | +28.00 | +1.26% | Deal |
| AHT | Ashtead Group plc | 6,104.00 | +344.00 | +5.97% | Deal |
| ABF | Associated British Foods plc | 2,635.00 | -51.00 | -1.90% | Deal |
| AZN | AstraZeneca plc | 11,988.00 | -38.00 | -0.32% | Deal |
| AUTO | Auto Trader Group plc | 695.40 | +6.80 | +0.99% | Deal |
| AV. | Aviva Plc | 463.80 | +5.30 | +1.16% | Deal |
| BME | B&M European Value Retail SA | 527.80 | +9.60 | +1.85% | Deal |
| BA. | BAE Systems plc | 1,340.00 | +20.00 | +1.52% | Deal |
| BARC | Barclays plc | 204.35 | +0.35 | +0.17% | Deal |
| BDEV | Barratt Developments plc | 454.90 | +6.10 | +1.36% | Deal |
| BEZ | Beazley plc | 638.00 | -20.50 | -3.11% | Deal |
| BKG | Berkeley Group Holdings plc | 4,702.00 | +50.00 | +1.07% | Deal |
| BP. | BP Plc | 524.80 | -1.50 | -0.29% | Deal |
| BATS | British American Tobacco plc | 2,326.00 | -11.00 | -0.47% | Deal |
| BT.A | BT Group plc | 105.00 | +0.30 | +0.29% | Deal |
| BNZL | Bunzl plc | 3,070.00 | +36.00 | +1.19% | Deal |
| BRBY | Burberry Group plc | 1,152.00 | +7.50 | +0.66% | Deal |
| CNA | Centrica plc | 133.70 | +2.30 | +1.75% | Deal |
| CCH | Coca-Cola HBC AG | 2,570.00 | +16.00 | +0.63% | Deal |
| CPG | Compass Group plc | 2,229.00 | -3.00 | -0.13% | Deal |
| CTEC | ConvaTec Group Plc | 257.80 | -17.80 | -6.46% | Deal |
| CRDA | Croda International plc | 4,703.00 | +54.00 | +1.16% | Deal |
| DCC | DCC plc | 5,475.00 | +25.00 | +0.46% | Deal |
| DGE | Diageo plc | 2,776.00 | +17.00 | +0.62% | Deal |
| DPLM | Diploma plc | 3,616.00 | +52.00 | +1.46% | Deal |
| EZJ | easyJet plc | 538.20 | +5.20 | +0.98% | Deal |
| ENT | Entain plc | 784.20 | -25.00 | -3.09% | Deal |
| EXPN | Experian Plc | 3,272.00 | +47.00 | +1.46% | Deal |
| FCIT | F&C Investment Trust plc | 992.00 | +24.00 | +2.48% | Deal |
| FLTR | Flutter Entertainment | 14,935.00 | +60.00 | +0.40% | Deal |
| FRAS | Frasers Group plc | 796.00 | +5.50 | +0.70% | Deal |
| FRES | Fresnillo | 584.00 | +5.00 | +0.86% | Deal |
| GLEN | Glencore plc | 469.50 | +0.90 | +0.19% | Deal |
| GSK | GSK plc | 1,653.00 | +12.50 | +0.76% | Deal |
| HLN | Haleon plc | 334.40 | +2.90 | +0.87% | Deal |
| HLMA | Halma plc | 2,219.00 | +41.00 | +1.88% | Deal |
| HIK | Hikma Pharmaceuticals | 1,913.00 | +59.00 | +3.18% | Deal |
| HWDN | Howden Joinery Group Plc | 888.00 | +16.00 | +1.83% | Deal |
| HSBA | HSBC Holdings plc | 663.60 | +1.70 | +0.26% | Deal |
| IMI | IMI plc | 1,746.00 | +21.00 | +1.22% | Deal |
| IMB | Imperial Brands Group | 1,811.50 | -16.00 | -0.88% | Deal |
| INF | Informa plc | 800.80 | +6.40 | +0.81% | Deal |
| IHG | InterContinental Hotels Group plc | 8,034.00 | +32.00 | +0.40% | Deal |
| ICG | Intermediate Capital Group plc | 2,048.00 | +73.00 | +3.70% | Deal |
| IAG | International Consolidated Airlines Group SA | 176.30 | +0.15 | +0.09% | Deal |
| ITRK | Intertek Group plc | 4,948.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 120.15 | +3.85 | +3.31% | Deal |
| KGF | Kingfisher | 247.00 | -0.10 | -0.04% | Deal |
| LAND | Land Securities Group plc | 654.00 | +14.00 | +2.19% | Deal |
| LGEN | Legal & General Group plc | 234.40 | +1.60 | +0.69% | Deal |
| LLOY | Lloyds Banking Group plc | 52.30 | +1.10 | +2.15% | Deal |
| LSEG | London Stock Exchange Group plc | 8,934.00 | +44.00 | +0.49% | Deal |
| MNG | M&G plc | 199.35 | +1.45 | +0.73% | Deal |
| MKS | Marks & Spencer Group plc | 261.50 | +0.80 | +0.31% | Deal |
| MRO | Melrose Industries plc | 640.40 | +15.20 | +2.43% | Deal |
| MNDI | Mondi plc | 1,508.50 | +16.00 | +1.07% | Deal |
| NG. | National Grid | 1,048.50 | +1.50 | +0.14% | Deal |
| NWG | NatWest Group plc | 307.40 | +17.60 | +6.07% | Deal |
| NXT | Next plc | 9,120.00 | +16.00 | +0.18% | Deal |
| OCDO | Ocado Group plc | 353.10 | -9.20 | -2.54% | Deal |
| PSON | Pearson plc | 987.00 | -4.60 | -0.46% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,930.00 | +92.00 | +2.40% | Deal |
| PSN | Persimmon plc | 1,318.00 | +35.50 | +2.77% | Deal |
| PHNX | Phoenix Group Holdings Plc | 485.00 | +3.20 | +0.66% | Deal |
| PRU | Prudential plc | 723.80 | +9.80 | +1.37% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,423.00 | +67.00 | +1.54% | Deal |
| REL | RELX plc | 3,329.00 | +48.00 | +1.46% | Deal |
| RTO | Rentokil Initial Plc | 412.20 | +1.70 | +0.41% | Deal |
| RMV | Rightmove plc | 514.60 | +9.80 | +1.94% | Deal |
| RIO | Rio Tinto plc | 5,453.00 | +74.00 | +1.38% | Deal |
| RR. | Rolls Royce Holdings Plc | 421.10 | +15.40 | +3.80% | Deal |
| RS1 | RS Group plc | 732.50 | +24.50 | +3.46% | Deal |
| SGE | Sage Group plc | 1,173.00 | +12.50 | +1.08% | Deal |
| SBRY | Sainsbury (J) plc | 261.40 | +4.80 | +1.87% | Deal |
| SDR | Schroders plc | 353.40 | +6.20 | +1.79% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 834.40 | +11.80 | +1.43% | Deal |
| SGRO | Segro Plc | 854.80 | +11.40 | +1.35% | Deal |
| SVT | Severn Trent Plc | 2,458.00 | +16.00 | +0.66% | Deal |
| SHEL | Shell plc | 2,903.50 | +2.50 | +0.09% | Deal |
| SN. | Smith & Nephew plc | 981.00 | +16.60 | +1.72% | Deal |
| SMDS | Smith (DS) | 340.00 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 1,625.00 | +22.00 | +1.37% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,428.00 | +26.00 | +0.76% | Deal |
| SPX | Spirax-Sarco Engineering plc | 8,980.00 | +130.00 | +1.47% | Deal |
| SSE | SSE plc | 1,655.00 | +4.50 | +0.27% | Deal |
| STJ | St James's Place Plc | 435.40 | +14.40 | +3.42% | Deal |
| STAN | Standard Chartered plc | 681.40 | -1.40 | -0.21% | Deal |
| TW. | Taylor Wimpey plc | 134.30 | +2.85 | +2.17% | Deal |
| TSCO | Tesco plc | 288.90 | -0.90 | -0.31% | Deal |
| ULVR | Unilever plc | 4,133.00 | +51.00 | +1.25% | Deal |
| UTG | Unite Group | 932.00 | +15.00 | +1.64% | Deal |
| UU. | United Utilities Group Plc | 1,038.50 | +8.50 | +0.83% | Deal |
| VOD | Vodafone Group plc | 69.08 | +0.08 | +0.12% | Deal |
| WEIR | Weir Group plc | 2,010.00 | +43.00 | +2.19% | Deal |
| WTB | Whitbread plc | 3,043.00 | +15.00 | +0.50% | Deal |
| WPP | WPP plc | 812.40 | +16.00 | +2.01% | Deal |
