FTSE 100: Market overview
8,360.26
46.59 (0.56%)Day high
8,365.28
8,365.28
Day low
8,313.67
8,313.67
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,966.00 | +16.00 | +0.54% | Deal |
| ADM | Admiral Group | 2,768.00 | +27.00 | +0.99% | Deal |
| AAF | Airtel Africa plc | 115.20 | -0.70 | -0.60% | Deal |
| AAL | Anglo American | 2,651.75 | -28.50 | -1.06% | Deal |
| ANTO | Antofagasta plc | 2,171.00 | -27.00 | -1.23% | Deal |
| AHT | Ashtead Group plc | 5,812.00 | +40.00 | +0.69% | Deal |
| ABF | Associated British Foods plc | 2,707.50 | +21.00 | +0.78% | Deal |
| AZN | AstraZeneca plc | 12,331.00 | +210.00 | +1.73% | Deal |
| AUTO | Auto Trader Group plc | 746.60 | +10.80 | +1.47% | Deal |
| AV. | Aviva Plc | 485.00 | +2.40 | +0.50% | Deal |
| BME | B&M European Value Retail SA | 537.20 | +7.40 | +1.40% | Deal |
| BA. | BAE Systems plc | 1,386.25 | +13.00 | +0.95% | Deal |
| BARC | Barclays plc | 211.90 | +1.60 | +0.76% | Deal |
| BDEV | Barratt Developments plc | 489.90 | -2.80 | -0.57% | Deal |
| BEZ | Beazley plc | 663.50 | +21.00 | +3.27% | Deal |
| BKG | Berkeley Group Holdings plc | 5,162.50 | +45.00 | +0.88% | Deal |
| BP. | BP Plc | 497.75 | -6.00 | -1.19% | Deal |
| BATS | British American Tobacco plc | 2,403.00 | +17.00 | +0.71% | Deal |
| BT.A | BT Group plc | 104.78 | -0.65 | -0.62% | Deal |
| BNZL | Bunzl plc | 3,161.00 | +12.00 | +0.38% | Deal |
| BRBY | Burberry Group plc | 1,153.25 | +2.00 | +0.17% | Deal |
| CNA | Centrica plc | 133.55 | +2.40 | +1.83% | Deal |
| CCH | Coca-Cola HBC AG | 2,709.00 | +34.00 | +1.27% | Deal |
| CPG | Compass Group plc | 2,288.50 | +15.00 | +0.66% | Deal |
| CTEC | ConvaTec Group Plc | 259.70 | -1.20 | -0.46% | Deal |
| CRDA | Croda International plc | 4,863.50 | +32.00 | +0.66% | Deal |
| DCC | DCC plc | 5,760.00 | +15.00 | +0.26% | Deal |
| DGE | Diageo plc | 2,813.75 | +58.00 | +2.10% | Deal |
| DPLM | Diploma plc | 3,801.00 | +52.00 | +1.39% | Deal |
| EZJ | easyJet plc | 522.60 | +12.40 | +2.43% | Deal |
| ENT | Entain plc | 781.40 | -4.40 | -0.56% | Deal |
| EXPN | Experian Plc | 3,418.50 | +35.00 | +1.03% | Deal |
| FCIT | F&C Investment Trust plc | 1,025.00 | +2.00 | +0.20% | Deal |
| FLTR | Flutter Entertainment | 16,090.00 | -105.00 | -0.65% | Deal |
| FRAS | Frasers Group plc | 827.25 | +11.00 | +1.35% | Deal |
| FRES | Fresnillo | 569.50 | +2.00 | +0.35% | Deal |
| GLEN | Glencore plc | 460.55 | -7.35 | -1.57% | Deal |
| GSK | GSK plc | 1,769.75 | +9.00 | +0.51% | Deal |
| HLN | Haleon plc | 328.10 | +1.40 | +0.43% | Deal |
| HLMA | Halma plc | 2,337.50 | +54.00 | +2.36% | Deal |
| HIK | Hikma Pharmaceuticals | 1,965.50 | +9.00 | +0.46% | Deal |
| HWDN | Howden Joinery Group Plc | 891.75 | -0.50 | -0.06% | Deal |
| HSBA | HSBC Holdings plc | 723.65 | +11.00 | +1.54% | Deal |
| IMI | IMI plc | 1,834.00 | +31.00 | +1.72% | Deal |
| IMB | Imperial Brands Group | 1,865.50 | +17.50 | +0.95% | Deal |
| INF | Informa plc | 852.50 | +21.00 | +2.53% | Deal |
| IHG | InterContinental Hotels Group plc | 7,907.00 | +4.00 | +0.05% | Deal |
| ICG | Intermediate Capital Group plc | 2,167.00 | -12.00 | -0.55% | Deal |
| IAG | International Consolidated Airlines Group SA | 184.28 | +6.85 | +3.86% | Deal |
| ITRK | Intertek Group plc | 5,052.50 | +40.00 | +0.80% | Deal |
| JD. | JD Sports Fashion plc | 117.45 | -1.40 | -1.18% | Deal |
| KGF | Kingfisher | 255.50 | +1.50 | +0.59% | Deal |
| LAND | Land Securities Group plc | 686.00 | -0.50 | -0.07% | Deal |
| LGEN | Legal & General Group plc | 247.85 | +1.30 | +0.53% | Deal |
| LLOY | Lloyds Banking Group plc | 53.91 | +0.18 | +0.34% | Deal |
| LSEG | London Stock Exchange Group plc | 9,261.00 | -48.00 | -0.52% | Deal |
| MNG | M&G plc | 203.95 | +1.60 | +0.79% | Deal |
| MKS | Marks & Spencer Group plc | 265.45 | +4.40 | +1.69% | Deal |
| MRO | Melrose Industries plc | 602.10 | +11.00 | +1.86% | Deal |
| MNDI | Mondi plc | 1,564.50 | +1.50 | +0.10% | Deal |
| NG. | National Grid | 1,102.75 | +7.50 | +0.68% | Deal |
| NWG | NatWest Group plc | 314.75 | +2.80 | +0.90% | Deal |
| NXT | Next plc | 9,210.00 | +104.00 | +1.14% | Deal |
| OCDO | Ocado Group plc | 350.00 | -10.10 | -2.81% | Deal |
| PSON | Pearson plc | 1,016.25 | +18.40 | +1.84% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,166.00 | -10.00 | -0.24% | Deal |
| PSN | Persimmon plc | 1,396.50 | -17.50 | -1.24% | Deal |
| PHNX | Phoenix Group Holdings Plc | 507.25 | -10.50 | -2.03% | Deal |
| PRU | Prudential plc | 776.20 | +16.80 | +2.21% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,555.00 | +5.00 | +0.11% | Deal |
| REL | RELX plc | 3,443.00 | +32.00 | +0.94% | Deal |
| RTO | Rentokil Initial Plc | 418.30 | -1.20 | -0.29% | Deal |
| RMV | Rightmove plc | 560.80 | +6.60 | +1.19% | Deal |
| RIO | Rio Tinto plc | 5,524.00 | -67.00 | -1.20% | Deal |
| RR. | Rolls Royce Holdings Plc | 427.25 | +8.70 | +2.08% | Deal |
| RS1 | RS Group plc | 805.25 | +18.00 | +2.29% | Deal |
| SGE | Sage Group plc | 1,204.00 | +15.50 | +1.30% | Deal |
| SBRY | Sainsbury (J) plc | 270.50 | +2.80 | +1.05% | Deal |
| SDR | Schroders plc | 362.70 | +2.20 | +0.61% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 894.10 | -0.40 | -0.04% | Deal |
| SGRO | Segro Plc | 890.20 | +4.60 | +0.52% | Deal |
| SVT | Severn Trent Plc | 2,586.50 | +10.00 | +0.39% | Deal |
| SHEL | Shell plc | 2,881.00 | -14.00 | -0.48% | Deal |
| SN. | Smith & Nephew plc | 1,008.00 | +10.20 | +1.02% | Deal |
| SMDS | Smith (DS) | 362.50 | +4.40 | +1.23% | Deal |
| SMIN | Smiths Group Plc | 1,687.50 | +30.00 | +1.81% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,779.00 | +34.00 | +0.91% | Deal |
| SPX | Spirax-Sarco Engineering plc | 9,137.50 | +120.00 | +1.33% | Deal |
| SSE | SSE plc | 1,798.75 | +18.00 | +1.01% | Deal |
| STJ | St James's Place Plc | 462.20 | +4.40 | +0.96% | Deal |
| STAN | Standard Chartered plc | 752.90 | +2.40 | +0.32% | Deal |
| TW. | Taylor Wimpey plc | 141.15 | -0.25 | -0.18% | Deal |
| TSCO | Tesco plc | 309.25 | +4.80 | +1.58% | Deal |
| ULVR | Unilever plc | 4,239.50 | +28.00 | +0.66% | Deal |
| UTG | Unite Group | 977.50 | +6.00 | +0.62% | Deal |
| UU. | United Utilities Group Plc | 1,089.75 | +2.50 | +0.23% | Deal |
| VOD | Vodafone Group plc | 67.71 | -0.20 | -0.29% | Deal |
| WEIR | Weir Group plc | 2,098.00 | +20.00 | +0.96% | Deal |
| WTB | Whitbread plc | 3,029.00 | +34.00 | +1.13% | Deal |
| WPP | WPP plc | 834.00 | +8.40 | +1.02% | Deal |
