FTSE 250: Market overview
19,824.16
222.18 (1.13%)Day high
19,841.63
19,841.63
Day low
19,600.70
19,600.70
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 326.50 | +1.50 | +0.46% | Deal | |||
| FOUR | 4imprint Group plc | 6,280.00 | -40.00 | -0.63% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,412.00 | +16.00 | +1.15% | Deal | |||
| ABDN | Abrdn plc | 146.05 | +4.90 | +3.47% | Deal | |||
| APEO | Abrdn Private Equity Opportunities Trust plc | 578.00 | +21.00 | +3.77% | Deal | |||
| AJB | AJ Bell Plc | 311.50 | +2.00 | +0.65% | Deal | |||
| ATST | Alliance Trust plc | 1,234.00 | +24.00 | +1.98% | Deal | |||
| ATT | Allianz Technology Trust plc | 347.50 | +12.50 | +3.73% | Deal | |||
| AO. | AO World plc | 106.00 | +1.20 | +1.15% | Deal | |||
| APAX | Apax Global Alpha Limited | 142.00 | +1.00 | +0.71% | Deal | |||
| ASCL | Ascential Plc | 314.80 | +3.80 | +1.22% | Deal | |||
| ASHM | Ashmore Group plc | 186.10 | +3.20 | +1.75% | Deal | |||
| DGN | Asia Dragon Trust Plc | 368.00 | +7.00 | +1.94% | Deal | |||
| AGR | Assura plc | 41.44 | +0.56 | +1.37% | Deal | |||
| AML | Aston Martin Lagonda | 151.90 | +0.70 | +0.46% | Deal | |||
| ATG | Auction Technology Group plc | 487.50 | -5.50 | -1.12% | Deal | |||
| AGT | AVI Global Trust plc | 236.50 | +4.50 | +1.94% | Deal | |||
| BAB | Babcock International Group | 510.50 | -6.00 | -1.16% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 719.00 | +12.00 | +1.70% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 195.00 | +2.40 | +1.25% | Deal | |||
| BAKK | Bakkavor Group Plc | 115.00 | -2.50 | -2.13% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 79.10 | +0.40 | +0.51% | Deal | |||
| BBY | Balfour Beatty plc | 361.20 | -0.20 | -0.06% | Deal | |||
| BCG | Baltic Classifieds Group plc | 225.00 | -1.00 | -0.44% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 5,360.00 | +70.00 | +1.32% | Deal | |||
| BNKR | Bankers Investment Trust plc | 112.00 | +2.20 | +2.00% | Deal | |||
| BAG | Barr (A.G.) | 566.00 | +2.00 | +0.35% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 131.60 | +2.60 | +2.02% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 141.60 | +1.20 | +0.85% | Deal | |||
| BWY | Bellway plc | 2,546.00 | +50.00 | +2.00% | Deal | |||
| BHMG | BH Macro Ltd | 355.00 | +1.50 | +0.42% | Deal | |||
| BYG | Big Yellow Group | 1,084.00 | +18.00 | +1.69% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 620.00 | +6.00 | +0.98% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,400.00 | +12.00 | +0.86% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 589.00 | +6.00 | +1.03% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 582.00 | +16.00 | +2.83% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 104.00 | +1.60 | +1.56% | Deal | |||
| BOY | Bodycote plc | 672.00 | -6.00 | -0.88% | Deal | |||
| BREE | Breedon Group plc | 364.50 | +6.00 | +1.67% | Deal | |||
| BPT | Bridgepoint Group plc | 226.20 | +6.40 | +2.91% | Deal | |||
| BLND | British Land Co plc | 392.80 | +4.40 | +1.13% | Deal | |||
| BVIC | Britvic plc | 870.00 | +6.50 | +0.75% | Deal | |||
| BYIT | Bytes Technology Group plc | 494.20 | +10.20 | +2.11% | Deal | |||
| CCR | C & C Group plc | 165.80 | +1.00 | +0.61% | Deal | |||
| CLDN | Caledonia Investments plc | 3,550.00 | +5.00 | +0.14% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,715.00 | +10.00 | +0.21% | Deal | |||
| CCL | Carnival plc | 1,077.50 | -9.00 | -0.83% | Deal | |||
| CEY | Centamin plc | 125.00 | +0.90 | +0.73% | Deal | |||
| CHG | Chemring Group plc | 373.50 | +8.50 | +2.33% | Deal | |||
| CTY | City Of London Investment Trust | 409.50 | +2.50 | +0.61% | Deal | |||
| CKN | Clarkson plc | 3,960.00 | -35.00 | -0.88% | Deal | |||
| CBG | Close Brothers Group plc | 468.40 | +2.20 | +0.47% | Deal | |||
| COA | Coats Group plc | 81.90 | +1.40 | +1.74% | Deal | |||
| CCC | Computacenter plc | 2,572.00 | +24.00 | +0.94% | Deal | |||
| CWK | Cranswick plc | 4,290.00 | +70.00 | +1.66% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 185.90 | +0.90 | +0.49% | Deal | |||
| CURY | Currys plc | 61.75 | 0.00 | 0.00% | Deal | |||
| DARK | Darktrace plc | 602.00 | +85.00 | +16.44% | Deal | |||
| DLN | Derwent London plc | 2,042.00 | +50.00 | +2.51% | Deal | |||
| DLG | Direct Line Insurance Group plc | 184.50 | -0.80 | -0.43% | Deal | |||
| DSCV | DiscoverIE Group plc | 720.00 | 0.00 | 0.00% | Deal | |||
| DEC | Diversified Energy Company plc | 1,123.00 | +31.00 | +2.84% | Deal | |||
| DOM | Domino's Pizza Group plc | 329.80 | +3.40 | +1.04% | Deal | |||
| DWL | Dowlais Group plc | 82.35 | +0.75 | +0.92% | Deal | |||
| DOCS | Dr Martens plc | 72.70 | +1.35 | +1.89% | Deal | |||
| DRX | Drax Group plc | 518.00 | -7.00 | -1.33% | Deal | |||
| DNLM | Dunelm Group Plc | 994.00 | +11.00 | +1.12% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 722.00 | +7.00 | +0.98% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 140.60 | +1.00 | +0.72% | Deal | |||
| ELM | Elementis plc | 137.20 | +0.60 | +0.44% | Deal | |||
| ESP | Empiric Student Property plc | 90.00 | +0.30 | +0.33% | Deal | |||
| EDV | Endeavour Mining plc | 1,705.00 | +18.00 | +1.07% | Deal | |||
| ENOG | Energean | 1,103.00 | +24.00 | +2.22% | Deal | |||
| ESNT | Essentra Plc | 169.80 | -1.60 | -0.93% | Deal | |||
| EOT | European Opportunities Trust plc | 850.00 | +9.00 | +1.07% | Deal | |||
| FXPO | Ferrexpo plc | 51.50 | -0.40 | -0.77% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 218.00 | +5.00 | +2.35% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 675.50 | +10.20 | +1.53% | Deal | |||
| FEV | Fidelity European Trust plc | 390.00 | +6.00 | +1.56% | Deal | |||
| FSV | Fidelity Special Values plc | 295.00 | +1.50 | +0.51% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 824.00 | +10.00 | +1.23% | Deal | |||
| FGP | FirstGroup plc | 165.20 | +1.50 | +0.92% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 440.00 | -4.00 | -0.90% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 88.00 | +1.30 | +1.50% | Deal | |||
| FUTR | Future plc | 609.00 | -6.50 | -1.06% | Deal | |||
| GAW | Games Workshop Group | 9,600.00 | +115.00 | +1.21% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 74.30 | +0.90 | +1.23% | Deal | |||
| GEN | Genuit Group plc | 435.00 | +3.00 | +0.69% | Deal | |||
| GNS | Genus plc | 1,736.00 | +32.00 | +1.88% | Deal | |||
| GFTU | Grafton Group | 952.00 | +17.50 | +1.87% | Deal | |||
| GRI | Grainger Plc | 259.00 | +5.00 | +1.97% | Deal | |||
| GPE | Great Portland Estates | 390.50 | +7.50 | +1.96% | Deal | |||
| UKW | Greencoat UK Wind plc | 140.10 | +0.60 | +0.43% | Deal | |||
| GRG | Greggs Plc | 2,700.00 | +12.00 | +0.45% | Deal | |||
| HMSO | Hammerson Plc | 26.98 | +0.32 | +1.20% | Deal | |||
| HBR | Harbour Energy plc | 293.40 | +6.20 | +2.16% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,290.00 | +15.00 | +0.66% | Deal | |||
| HL. | Hargreaves Lansdown plc | 755.00 | +18.80 | +2.55% | Deal | |||
| HAS | Hays plc | 92.10 | +0.85 | +0.93% | Deal | |||
| HTWS | Helios Towers plc | 94.30 | +1.70 | +1.84% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 789.00 | +11.00 | +1.41% | Deal | |||
| HRI | Herald Investment Trust plc | 2,075.00 | +25.00 | +1.22% | Deal | |||
| HGT | HG Capital Trust plc | 480.50 | +10.50 | +2.23% | Deal | |||
| HICL | HICL Infrastructure plc | 124.00 | +0.60 | +0.49% | Deal | |||
| HILS | Hill & Smith Plc | 1,902.00 | +6.00 | +0.32% | Deal | |||
| HFG | Hilton Food Group Plc | 908.00 | -9.00 | -0.98% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 103.80 | +0.20 | +0.19% | Deal | |||
| HSX | Hiscox Ltd | 1,209.00 | +6.00 | +0.50% | Deal | |||
| HOC | Hochschild Mining Plc | 158.40 | -1.20 | -0.75% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 343.00 | +7.50 | +2.24% | Deal | |||
| ||||||||
| ||||||||
